History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.000 0 +0
2025-10-13 2025-10-09 66.080 0 +0
2025-10-10 2025-10-08 64.780 0 +0
2025-10-09 2025-10-06 64.780 0 +0
2025-10-08 2025-10-03 64.700 0 +0
2025-10-06 2025-10-02 64.700 0 +0
2025-10-03 2025-09-30 64.460 0 +0
2025-10-02 2025-09-29 64.460 0 +0
2025-09-30 2025-09-26 63.980 0 +0
2025-09-29 2025-09-25 64.880 0 +0
2025-09-26 2025-09-24 63.320 0 +0
2025-09-25 2025-09-23 63.320 0 +0
2025-09-24 2025-09-22 62.700 0 +0
2025-09-23 2025-09-19 62.700 0 +0
2025-09-22 2025-09-18 62.700 0 +0
2025-09-19 2025-09-17 63.080 0 +0
2025-09-18 2025-09-16 63.160 0 +0
2025-09-17 2025-09-15 63.440 0 +0
2025-09-16 2025-09-12 63.240 0 +0
2025-09-15 2025-09-11 64.120 0 +0
2025-09-12 2025-09-10 62.800 0 +0
2025-09-11 2025-09-09 62.800 0 +0
2025-09-10 2025-09-08 62.820 0 +0
2025-09-09 2025-09-05 61.460 0 +0
2025-09-08 2025-09-04 61.400 0 +0
2025-09-05 2025-09-03 61.620 0 +0
2025-09-04 2025-09-02 62.100 0 +0
2025-09-03 2025-09-01 62.100 0 +0
2025-09-02 2025-08-29 61.500 0 +0
2025-09-01 2025-08-28 60.540 0 +0
2025-08-29 2025-08-27 60.540 0 +0
2025-08-28 2025-08-26 60.980 0 +0
2025-08-27 2025-08-25 61.800 0 +0
2025-08-26 2025-08-22 61.300 0 +0
2025-08-25 2025-08-21 60.160 0 +0
2025-08-22 2025-08-20 59.860 0 +0
2025-08-21 2025-08-19 58.060 0 +0
2025-08-20 2025-08-18 59.180 0 +0
2025-08-19 2025-08-15 59.280 0 +0
2025-08-18 2025-08-14 59.400 0 +0
2025-08-15 2025-08-13 58.940 0 +0
2025-08-14 2025-08-12 58.040 0 +0
2025-08-13 2025-08-11 58.040 0 +0
2025-08-12 2025-08-08 58.040 0 +0
2025-08-11 2025-08-07 58.040 0 +0
2025-08-08 2025-08-06 57.860 0 +0
2025-08-07 2025-08-05 57.860 0 +0
2025-08-06 2025-08-04 57.860 0 +0
2025-08-05 2025-08-01 57.860 0 +0
2025-08-04 2025-07-31 58.120 0 +0
2025-08-01 2025-07-30 59.000 0 +0
2025-07-31 2025-07-29 59.000 0 +0
2025-07-30 2025-07-28 59.000 0 +0
2025-07-29 2025-07-25 59.000 0 +0
2025-07-28 2025-07-24 59.000 0 +0
2025-07-25 2025-07-23 59.000 0 +0
2025-07-24 2025-07-22 58.300 0 +0
2025-07-23 2025-07-21 57.700 0 +0
2025-07-22 2025-07-18 57.340 0 +0
2025-07-21 2025-07-17 57.500 0 +0
2025-07-18 2025-07-16 57.500 0 +0
2025-07-17 2025-07-15 57.820 0 +0
2025-07-16 2025-07-14 57.820 0 +0
2025-07-15 2025-07-11 57.820 0 +0
2025-07-14 2025-07-10 57.960 0 +0
2025-07-11 2025-07-09 56.060 0 +0
2025-07-10 2025-07-08 56.400 0 +0
2025-07-09 2025-07-07 56.200 0 +0
2025-07-08 2025-07-04 56.200 0 +0
2025-07-07 2025-07-03 56.000 0 +0
2025-07-04 2025-07-02 56.160 0 +0
2025-07-03 2025-06-30 56.160 0 +0
2025-07-02 2025-06-27 56.161 0 +0
2025-06-30 2025-06-26 56.380 0 +0
2025-06-27 2025-06-25 56.240 0 +0
2025-06-26 2025-06-24 56.160 0 +0
2025-06-25 2025-06-23 54.540 0 +0
2025-06-24 2025-06-20 54.820 0 +0
2025-06-23 2025-06-19 55.000 0 +0
2025-06-20 2025-06-18 55.100 0 +0
2025-06-19 2025-06-17 55.100 0 +0
2025-06-18 2025-06-16 55.100 0 +0
2025-06-17 2025-06-13 55.100 0 +0
2025-06-16 2025-06-12 55.520 0 +0
2025-06-13 2025-06-11 55.540 0 +0
2025-06-12 2025-06-10 54.620 0 +0
2025-06-11 2025-06-09 55.340 0 +0
2025-06-10 2025-06-06 55.240 0 +0
2025-06-09 2025-06-05 54.720 0 +0
2025-06-06 2025-06-04 54.680 0 +0
2025-06-05 2025-06-03 54.760 0 +0
2025-06-04 2025-06-02 54.580 0 +0
2025-06-03 2025-05-30 56.160 0 +0
2025-06-02 2025-05-29 56.100 0 +0
2025-05-30 2025-05-28 55.640 0 +0
2025-05-29 2025-05-27 55.660 0 +0
2025-05-28 2025-05-26 56.880 0 +0
2025-05-27 2025-05-23 56.980 0 +0
2025-05-26 2025-05-22 56.820 0 +0
2025-05-23 2025-05-21 56.820 0 +0
2025-05-22 2025-05-20 55.660 0 +0
2025-05-21 2025-05-19 55.460 0 +0
2025-05-20 2025-05-16 55.460 0 +0
2025-05-19 2025-05-15 55.720 0 +0
2025-05-16 2025-05-14 55.720 0 +0
2025-05-15 2025-05-13 55.340 0 +0
2025-05-14 2025-05-12 55.340 0 +0
2025-05-13 2025-05-09 53.680 0 +0
2025-05-12 2025-05-08 53.560 0 +0
2025-05-09 2025-05-07 53.120 0 +0
2025-05-08 2025-05-06 53.020 0 +0
2025-05-07 2025-05-02 52.860 0 +0
2025-05-06 2025-04-30 52.300 0 +0
2025-05-02 2025-04-29 52.920 0 +0
2025-04-30 2025-04-28 52.820 0 +0
2025-04-29 2025-04-25 52.820 0 +0
2025-04-28 2025-04-24 52.500 0 +0
2025-04-25 2025-04-23 52.640 0 +0
2025-04-24 2025-04-22 52.460 0 +0
2025-04-23 2025-04-17 51.420 0 +0
2025-04-22 2025-04-16 51.420 0 +0
2025-04-17 2025-04-15 51.420 0 +0
2025-04-16 2025-04-14 51.900 0 +0
2025-04-15 2025-04-11 50.720 0 +0
2025-04-14 2025-04-10 50.620 0 +0
2025-04-11 2025-04-09 50.460 0 +0
2025-04-10 2025-04-08 49.520 0 +0
2025-04-09 2025-04-07 48.780 0 +0
2025-04-08 2025-04-03 54.340 0 +0
2025-04-07 2025-04-02 54.920 0 +0
2025-04-03 2025-04-01 55.060 0 +0
2025-04-02 2025-03-31 55.460 0 +0
2025-04-01 2025-03-28 55.580 0 +0
2025-03-31 2025-03-27 55.580 0 +0
2025-03-28 2025-03-26 55.580 0 +0
2025-03-27 2025-03-25 55.580 0 +0
2025-03-26 2025-03-24 55.300 0 +0
2025-03-25 2025-03-21 55.300 0 +0
2025-03-24 2025-03-20 55.560 0 +0
2025-03-21 2025-03-19 56.400 0 +0
2025-03-20 2025-03-18 56.400 0 +0
2025-03-19 2025-03-17 56.060 0 +0
2025-03-18 2025-03-14 56.560 0 +0
2025-03-17 2025-03-13 54.000 0 +0
2025-03-14 2025-03-12 53.740 0 +0
2025-03-13 2025-03-11 53.680 0 +0
2025-03-12 2025-03-10 53.740 0 +0
2025-03-11 2025-03-07 53.740 0 +0
2025-03-10 2025-03-06 53.800 0 +0
2025-03-07 2025-03-05 53.680 0 +0
2025-03-06 2025-03-04 53.520 0 +0
2025-03-05 2025-03-03 53.940 0 +0
2025-03-04 2025-02-28 54.200 0 +0
2025-03-03 2025-02-27 54.200 0 +0
2025-02-28 2025-02-26 54.200 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 54.900 0 +0
2025-02-25 2025-02-21 55.080 0 +0
2025-02-24 2025-02-20 54.360 0 +0
2025-02-21 2025-02-19 54.500 0 +0
2025-02-20 2025-02-18 54.660 0 +0
2025-02-19 2025-02-17 54.360 0 +0
2025-02-18 2025-02-14 54.700 0 +0
2025-02-17 2025-02-13 53.140 0 +0
2025-02-14 2025-02-12 53.360 0 +0
2025-02-13 2025-02-11 53.700 0 +0
2025-02-12 2025-02-10 53.900 0 +0
2025-02-11 2025-02-07 53.140 0 +0
2025-02-10 2025-02-06 52.360 0 +0
2025-02-07 2025-02-05 52.200 0 +0
2025-02-06 2025-02-04 53.140 0 +0
2025-02-05 2025-02-03 51.720 0 +0
2025-02-04 2025-01-28 53.020 0 +0
2025-02-03 2025-01-24 53.120 0 +0
2025-01-27 2025-01-23 52.760 0 +0
2025-01-24 2025-01-22 52.780 0 +0
2025-01-23 2025-01-21 53.280 0 +0
2025-01-22 2025-01-20 52.800 0 +0
2025-01-21 2025-01-17 52.400 0 +0
2025-01-20 2025-01-16 52.400 0 +0
2025-01-17 2025-01-15 52.400 0 +0
2025-01-16 2025-01-14 52.400 0 +0
2025-01-15 2025-01-13 51.840 0 +0
2025-01-14 2025-01-10 51.960 0 +0
2025-01-13 2025-01-09 52.160 0 +0
2025-01-10 2025-01-08 52.160 0 +0
2025-01-09 2025-01-07 52.160 0 +0
2025-01-08 2025-01-06 52.140 0 +0
2025-01-07 2025-01-03 53.060 0 +0
2025-01-06 2025-01-02 53.520 0 +0
2025-01-03 2024-12-31 54.820 0 +0
2025-01-02 2024-12-27 54.820 0 +0
2024-12-30 2024-12-24 54.820 0 +0
2024-12-27 2024-12-20 54.200 0 +0
2024-12-23 2024-12-19 54.820 0 +0
2024-12-20 2024-12-18 54.560 0 +0
2024-12-19 2024-12-17 54.520 0 +0
2024-12-18 2024-12-16 54.480 0 +0
2024-12-17 2024-12-13 54.600 0 +0
2024-12-16 2024-12-12 55.460 0 +0
2024-12-13 2024-12-11 55.160 0 +0
2024-12-12 2024-12-10 55.340 0 +0
2024-12-11 2024-12-09 55.080 0 +0
2024-12-10 2024-12-06 54.600 0 +0
2024-12-09 2024-12-05 53.980 0 +0
2024-12-06 2024-12-04 54.020 0 +0
2024-12-05 2024-12-03 54.000 0 +0
2024-12-04 2024-12-02 53.940 0 +0
2024-12-03 2024-11-29 53.900 0 +0
2024-12-02 2024-11-28 53.440 0 +0
2024-11-29 2024-11-27 53.920 0 +0
2024-11-28 2024-11-26 53.460 0 +0
2024-11-27 2024-11-25 53.460 0 +0
2024-11-26 2024-11-22 53.800 0 +0
2024-11-25 2024-11-21 55.200 0 +0
2024-11-22 2024-11-20 55.200 0 +0
2024-11-21 2024-11-19 55.200 0 +0
2024-11-20 2024-11-18 55.200 0 +0
2024-11-19 2024-11-15 55.360 0 +0
2024-11-18 2024-11-14 55.900 0 +0
2024-11-15 2024-11-13 56.460 0 +0
2024-11-14 2024-11-12 55.880 0 +0
2024-11-13 2024-11-11 56.580 0 +0
2024-11-12 2024-11-08 56.880 0 +0
2024-11-11 2024-11-07 57.400 0 +0
2024-11-08 2024-11-06 56.360 0 +0
2024-11-07 2024-11-05 57.040 0 +0
2024-11-06 2024-11-04 56.060 0 +0
2024-11-05 2024-11-01 55.520 0 +0
2024-11-04 2024-10-31 55.000 0 +0
2024-11-01 2024-10-30 55.640 0 +0
2024-10-31 2024-10-29 56.200 0 +0
2024-10-30 2024-10-28 56.500 0 +0
2024-10-29 2024-10-25 56.800 0 +0
2024-10-28 2024-10-24 56.760 0 +0
2024-10-25 2024-10-23 56.860 0 +0
2024-10-24 2024-10-22 56.720 0 +0
2024-10-23 2024-10-21 56.600 0 +0
2024-10-22 2024-10-18 56.600 0 +0
2024-10-21 2024-10-17 54.380 0 +0
2024-10-18 2024-10-16 55.540 0 +0
2024-10-17 2024-10-15 57.220 0 +0
2024-10-16 2024-10-14 61.920 0 +0
2024-10-15 2024-10-10 61.760 0 +0
2024-10-14 2024-10-09 60.060 0 +0
2024-10-10 2024-10-08 60.020 0 +0
2024-10-09 2024-10-07 65.800 0 +0
2024-10-08 2024-10-04 64.080 0 +0
2024-10-07 2024-10-03 62.040 0 +0
2024-10-04 2024-10-02 61.820 0 +0
2024-10-03 2024-09-30 59.080 0 +0
2024-10-02 2024-09-27 55.500 0 +0
2024-09-30 2024-09-26 53.100 0 +0
2024-09-27 2024-09-25 51.100 0 +0
2024-09-26 2024-09-24 49.400 0 +0
2024-09-25 2024-09-23 47.920 0 +0
2024-09-24 2024-09-20 47.920 0 +0
2024-09-23 2024-09-19 48.457 0 +0
2024-09-20 2024-09-17 48.092 0 +0
2024-09-19 2024-09-16 48.295 0 +0
2024-09-17 2024-09-13 48.295 0 +0
2024-09-16 2024-09-12 48.295 0 +0
2024-09-13 2024-09-11 48.578 0 +0
2024-09-12 2024-09-10 48.578 0 +0
2024-09-11 2024-09-09 48.578 0 +0
2024-09-10 2024-09-05 50.055 0 +0
2024-09-09 2024-09-04 50.055 0 +0
2024-09-05 2024-09-03 50.439 0 +0
2024-09-04 2024-09-02 50.439 0 +0
2024-09-03 2024-08-30 50.581 0 +0
2024-09-02 2024-08-29 49.913 0 +0
2024-08-30 2024-08-28 49.913 0 +0
2024-08-29 2024-08-27 50.176 0 +0
2024-08-28 2024-08-26 50.176 0 +0
2024-08-27 2024-08-23 50.176 0 +0
2024-08-26 2024-08-22 50.176 0 +0
2024-08-23 2024-08-21 50.318 0 +0
2024-08-22 2024-08-20 50.379 0 +0
2024-08-21 2024-08-19 50.399 0 +0
2024-08-20 2024-08-16 49.610 0 +0
2024-08-19 2024-08-15 49.408 0 +0
2024-08-16 2024-08-14 49.104 0 +0
2024-08-15 2024-08-13 49.104 0 +0
2024-08-14 2024-08-12 49.751 0 +0
2024-08-13 2024-08-09 49.751 0 +0
2024-08-12 2024-08-08 49.751 0 +0
2024-08-09 2024-08-07 49.751 0 +0
2024-08-08 2024-08-06 49.873 0 +0
2024-08-07 2024-08-05 50.055 0 +0
2024-08-06 2024-08-02 50.480 0 +0
2024-08-05 2024-08-01 50.541 0 +0
2024-08-02 2024-07-31 51.532 0 +0
2024-08-01 2024-07-30 50.419 0 +0
2024-07-31 2024-07-29 50.925 0 +0
2024-07-30 2024-07-26 51.593 0 +0
2024-07-29 2024-07-25 50.561 0 +0
2024-07-26 2024-07-24 51.087 0 +0
2024-07-25 2024-07-23 51.653 0 +0
2024-07-24 2024-07-22 52.503 0 +0
2024-07-23 2024-07-19 51.876 0 +0
2024-07-22 2024-07-18 51.775 0 +0
2024-07-19 2024-07-17 51.411 0 +0
2024-07-18 2024-07-16 51.269 0 +0
2024-07-17 2024-07-15 51.168 0 +0
2024-07-16 2024-07-12 50.986 0 +0
2024-07-15 2024-07-11 50.925 0 +0
2024-07-12 2024-07-10 50.581 0 +0
2024-07-11 2024-07-09 50.581 0 +0
2024-07-10 2024-07-08 50.581 0 +0
2024-07-09 2024-07-05 50.581 0 +0
2024-07-08 2024-07-04 50.581 0 +0
2024-07-05 2024-07-03 50.581 0 +0
2024-07-04 2024-07-02 51.107 0 +0
2024-07-03 2024-06-28 51.107 0 +0
2024-07-02 2024-06-27 51.107 0 +0
2024-06-28 2024-06-26 51.107 0 +0
2024-06-27 2024-06-25 51.107 0 +0
2024-06-26 2024-06-24 51.107 0 +0
2024-06-25 2024-06-21 51.107 0 +0
2024-06-24 2024-06-20 51.593 0 +0
2024-06-21 2024-06-19 51.593 0 +0
2024-06-20 2024-06-18 51.593 0 +0
2024-06-19 2024-06-17 51.593 0 +0
2024-06-18 2024-06-14 51.856 0 +0
2024-06-17 2024-06-13 51.856 0 +0
2024-06-14 2024-06-12 52.038 0 +0
2024-06-13 2024-06-11 52.038 0 +0
2024-06-12 2024-06-07 52.240 0 +0
2024-06-11 2024-06-06 52.240 0 +0
2024-06-07 2024-06-05 52.119 0 +0
2024-06-06 2024-06-04 52.119 0 +0
2024-06-05 2024-06-03 51.957 0 +0
2024-06-04 2024-05-31 51.957 0 +0
2024-06-03 2024-05-30 51.957 0 +0
2024-05-31 2024-05-29 52.017 0 +0
2024-05-30 2024-05-28 52.544 0 +0
2024-05-29 2024-05-27 52.544 0 +0
2024-05-28 2024-05-24 52.544 0 +0
2024-05-27 2024-05-23 52.705 0 +0
2024-05-24 2024-05-22 52.705 0 +0
2024-05-23 2024-05-21 52.483 0 +0
2024-05-22 2024-05-20 52.948 0 +0
2024-05-21 2024-05-17 52.948 0 +0
2024-05-20 2024-05-16 52.948 0 +0
2024-05-17 2024-05-14 53.130 0 +0
2024-05-16 2024-05-13 53.090 0 +0
2024-05-14 2024-05-10 52.544 0 +0
2024-05-13 2024-05-09 52.544 0 +0
2024-05-10 2024-05-08 52.544 0 +0
2024-05-09 2024-05-07 52.544 0 +0
2024-05-08 2024-05-06 52.544 0 +0
2024-05-07 2024-05-03 53.110 0 +0
2024-05-06 2024-05-02 53.110 0 +0
2024-05-03 2024-04-30 51.977 0 +0
2024-05-02 2024-04-29 51.977 0 +0
2024-04-30 2024-04-26 51.228 0 +0
2024-04-29 2024-04-25 51.107 0 +0
2024-04-26 2024-04-24 51.107 0 +0
2024-04-25 2024-04-23 52.402 0 +0
2024-04-24 2024-04-22 48.821 0 +0
2024-04-23 2024-04-19 48.821 0 +0
2024-04-22 2024-04-18 48.821 0 +0
2024-04-19 2024-04-17 48.780 0 +0
2024-04-18 2024-04-16 48.457 0 +0
2024-04-17 2024-04-15 48.457 0 +0
2024-04-16 2024-04-12 48.234 0 +0
2024-04-15 2024-04-11 48.659 0 +0
2024-04-12 2024-04-10 48.740 0 +0
2024-04-11 2024-04-09 48.881 0 +0
2024-04-10 2024-04-08 48.922 0 +0
2024-04-09 2024-04-05 48.801 0 +0
2024-04-08 2024-04-03 48.598 0 +0
2024-04-05 2024-04-02 48.598 0 +0
2024-04-03 2024-03-28 48.275 0 +0
2024-04-02 2024-03-27 48.153 0 +0
2024-03-28 2024-03-26 48.153 0 +0
2024-03-27 2024-03-25 48.538 0 +0
2024-03-26 2024-03-22 48.538 0 +0
2024-03-25 2024-03-21 48.538 0 +0
2024-03-22 2024-03-20 48.538 0 +0
2024-03-21 2024-03-19 48.881 0 +0
2024-03-20 2024-03-18 48.881 0 +0
2024-03-19 2024-03-15 49.387 0 +0
2024-03-18 2024-03-14 49.246 0 +0
2024-03-15 2024-03-13 49.387 0 +0
2024-03-14 2024-03-12 49.387 0 +0
2024-03-13 2024-03-11 49.205 0 +0
2024-03-12 2024-03-08 48.578 0 +0
2024-03-11 2024-03-07 48.578 0 +0
2024-03-08 2024-03-06 48.578 0 +0
2024-03-07 2024-03-05 48.578 0 +0
2024-03-06 2024-03-04 48.133 0 +0
2024-03-05 2024-03-01 47.971 0 +0
2024-03-04 2024-02-29 48.052 0 +0
2024-03-01 2024-02-28 48.052 0 +0
2024-02-29 2024-02-27 48.052 0 +0
2024-02-28 2024-02-26 48.052 0 +0
2024-02-27 2024-02-23 48.052 0 +0
2024-02-26 2024-02-22 48.052 0 +0
2024-02-23 2024-02-21 47.627 0 +0
2024-02-22 2024-02-20 46.818 0 +0
2024-02-21 2024-02-19 46.615 0 +0
2024-02-20 2024-02-16 47.061 0 +0
2024-02-19 2024-02-15 46.352 0 +0
2024-02-16 2024-02-14 46.352 0 +0
2024-02-15 2024-02-09 46.352 0 +0
2024-02-14 2024-02-07 46.332 0 +0
2024-02-08 2024-02-06 46.150 0 +0
2024-02-07 2024-02-05 45.098 0 +0
2024-02-06 2024-02-02 45.098 0 +0
2024-02-05 2024-02-01 45.260 0 +0
2024-02-02 2024-01-31 45.381 0 +0
2024-02-01 2024-01-30 45.381 0 +0
2024-01-31 2024-01-29 45.907 0 +0
2024-01-30 2024-01-26 45.907 0 +0
2024-01-29 2024-01-25 45.907 0 +0
2024-01-26 2024-01-24 45.361 0 +0
2024-01-25 2024-01-23 44.734 0 +0
2024-01-24 2024-01-22 44.734 0 +0
2024-01-23 2024-01-19 44.734 0 +0
2024-01-22 2024-01-18 44.734 0 +0
2024-01-19 2024-01-17 44.734 0 +0
2024-01-18 2024-01-16 45.138 0 +0
2024-01-17 2024-01-15 45.037 0 +0
2024-01-16 2024-01-12 45.584 0 +0
2024-01-15 2024-01-11 45.584 0 +0
2024-01-12 2024-01-10 45.584 0 +0
2024-01-11 2024-01-09 45.219 0 +0
2024-01-10 2024-01-08 45.624 0 +0
2024-01-09 2024-01-05 45.968 0 +0
2024-01-08 2024-01-04 46.332 0 +0
2024-01-05 2024-01-03 46.595 0 +0
2024-01-04 2024-01-02 47.425 0 +0
2024-01-03 2023-12-29 47.668 0 +0
2024-01-02 2023-12-28 47.324 0 +0
2023-12-29 2023-12-27 46.251 0 +0
2023-12-28 2023-12-22 46.211 0 +0
2023-12-27 2023-12-21 46.130 0 +0
2023-12-22 2023-12-20 45.948 0 +0
2023-12-21 2023-12-19 45.948 0 +0
2023-12-20 2023-12-18 45.948 0 +0
2023-12-19 2023-12-15 46.312 0 +0
2023-12-18 2023-12-14 46.312 0 +0
2023-12-15 2023-12-13 46.474 0 +0
2023-12-14 2023-12-12 46.555 0 +0
2023-12-13 2023-12-11 46.555 0 +0
2023-12-12 2023-12-08 46.555 0 +0
2023-12-11 2023-12-07 46.555 0 +0
2023-12-08 2023-12-06 46.555 0 +0
2023-12-07 2023-12-05 46.636 0 +0
2023-12-06 2023-12-04 47.506 0 +0
2023-12-05 2023-12-01 47.688 0 +0
2023-12-04 2023-11-30 48.032 0 +0
2023-12-01 2023-11-29 48.032 0 +0
2023-11-30 2023-11-28 48.173 0 +0
2023-11-29 2023-11-27 48.194 0 +0
2023-11-28 2023-11-24 48.436 0 +0
2023-11-27 2023-11-23 48.598 0 +0
2023-11-24 2023-11-22 48.801 0 +0
2023-11-23 2023-11-21 49.043 0 +0
2023-11-22 2023-11-20 48.153 0 +0
2023-11-21 2023-11-17 48.153 0 +0
2023-11-20 2023-11-16 48.153 0 +0
2023-11-17 2023-11-15 48.234 0 +0
2023-11-16 2023-11-14 48.092 0 +0
2023-11-15 2023-11-13 48.194 0 +0
2023-11-14 2023-11-10 48.194 0 +0
2023-11-13 2023-11-09 48.922 0 +0
2023-11-10 2023-11-08 48.295 0 +0
2023-11-09 2023-11-07 48.679 0 +0
2023-11-08 2023-11-06 48.679 0 +0
2023-11-07 2023-11-03 47.991 0 +0
2023-11-06 2023-11-02 47.931 0 +0
2023-11-03 2023-11-01 47.931 0 +0
2023-11-02 2023-10-31 47.931 0 +0
2023-11-01 2023-10-30 47.931 0 +0
2023-10-31 2023-10-27 47.566 0 +0
2023-10-30 2023-10-26 46.838 0 +0
2023-10-27 2023-10-25 46.757 0 +0
2023-10-26 2023-10-24 46.757 0 +0
2023-10-25 2023-10-20 47.040 0 +0
2023-10-24 2023-10-19 47.647 0 +0
2023-10-20 2023-10-18 48.457 0 +0
2023-10-19 2023-10-17 48.457 0 +0
2023-10-18 2023-10-16 48.436 0 +0
2023-10-17 2023-10-13 49.327 0 +0
2023-10-16 2023-10-12 49.327 0 +0
2023-10-13 2023-10-11 49.124 0 +0
2023-10-12 2023-10-10 49.124 0 +0
2023-10-11 2023-10-09 49.286 0 +0
2023-10-10 2023-10-06 49.286 0 +0
2023-10-09 2023-10-05 49.286 0 +0
2023-10-06 2023-10-04 49.286 0 +0
2023-10-05 2023-10-03 49.327 0 +0
2023-10-04 2023-09-29 50.237 0 +0
2023-10-03 2023-09-28 49.751 0 +0
2023-09-29 2023-09-27 49.913 0 +0
2023-09-28 2023-09-26 49.913 0 +0
2023-09-27 2023-09-25 50.257 0 +0
2023-09-26 2023-09-22 50.439 0 +0
2023-09-25 2023-09-21 49.792 0 +0
2023-09-22 2023-09-20 49.832 0 +0
2023-09-21 2023-09-19 50.379 0 +0
2023-09-20 2023-09-18 51.622 0 +0
2023-09-19 2023-09-15 51.622 0 +0
2023-09-18 2023-09-14 51.765 0 +0
2023-09-15 2023-09-13 51.765 0 +0
2023-09-14 2023-09-12 51.765 0 +0
2023-09-13 2023-09-11 51.909 0 +0
2023-09-12 2023-09-07 51.909 0 +0
2023-09-11 2023-09-06 52.769 0 +0
2023-09-07 2023-09-05 53.076 0 +0
2023-09-06 2023-09-04 53.076 0 +0
2023-09-05 2023-08-31 52.196 0 +0
2023-09-04 2023-08-30 52.196 0 +0
2023-08-31 2023-08-29 52.196 0 +0
2023-08-30 2023-08-28 52.093 0 +0
2023-08-29 2023-08-25 51.151 0 +0
2023-08-28 2023-08-24 51.151 0 +0
2023-08-25 2023-08-23 51.151 0 +0
2023-08-24 2023-08-22 51.151 0 +0
2023-08-23 2023-08-21 51.274 0 +0
2023-08-22 2023-08-18 51.888 0 +0
2023-08-21 2023-08-17 52.339 0 +0
2023-08-18 2023-08-16 52.380 0 +0
2023-08-17 2023-08-15 52.482 0 +0
2023-08-16 2023-08-14 53.035 0 +0
2023-08-15 2023-08-11 53.629 0 +0
2023-08-14 2023-08-10 54.920 0 +0
2023-08-11 2023-08-09 54.920 0 +0
2023-08-10 2023-08-08 54.920 0 +0
2023-08-09 2023-08-07 55.104 0 +0
2023-08-08 2023-08-04 55.104 0 +0
2023-08-07 2023-08-03 54.551 0 +0
2023-08-04 2023-08-02 55.084 0 +0
2023-08-03 2023-08-01 55.227 0 +0
2023-08-02 2023-07-31 55.227 0 +0
2023-08-01 2023-07-28 55.043 0 +0
2023-07-31 2023-07-27 54.408 0 +0
2023-07-28 2023-07-26 54.408 0 +0
2023-07-27 2023-07-25 54.408 0 +0
2023-07-26 2023-07-24 52.953 0 +0
2023-07-25 2023-07-21 53.138 0 +0
2023-07-24 2023-07-20 53.179 0 +0
2023-07-21 2023-07-19 53.179 0 +0
2023-07-20 2023-07-18 53.732 0 +0
2023-07-19 2023-07-14 54.101 0 +0
2023-07-18 2023-07-13 53.875 0 +0
2023-07-14 2023-07-12 52.708 0 +0
2023-07-13 2023-07-11 52.687 0 +0
2023-07-12 2023-07-10 52.339 0 +0
2023-07-11 2023-07-07 52.339 0 +0
2023-07-10 2023-07-06 52.503 0 +0
2023-07-07 2023-07-05 52.994 0 +0
2023-07-06 2023-07-04 53.507 0 +0
2023-07-05 2023-07-03 52.872 0 +0
2023-07-04 2023-06-30 52.421 0 +0
2023-07-03 2023-06-29 52.421 0 +0
2023-06-30 2023-06-28 52.612 0 +0
2023-06-29 2023-06-27 52.612 0 +0
2023-06-28 2023-06-26 52.017 0 +0
2023-06-27 2023-06-23 52.284 0 +0
2023-06-26 2023-06-21 52.961 0 +0
2023-06-23 2023-06-20 53.638 0 +0
2023-06-21 2023-06-19 54.049 0 +0
2023-06-20 2023-06-16 54.315 0 +0
2023-06-19 2023-06-15 53.864 0 +0
2023-06-16 2023-06-14 52.920 0 +0
2023-06-15 2023-06-13 52.797 0 +0
2023-06-14 2023-06-12 52.715 0 +0
2023-06-13 2023-06-09 52.715 0 +0
2023-06-12 2023-06-08 52.387 0 +0
2023-06-09 2023-06-07 52.387 0 +0
2023-06-08 2023-06-06 52.633 0 +0
2023-06-07 2023-06-05 52.920 0 +0
2023-06-06 2023-06-02 53.043 0 +0
2023-06-05 2023-06-01 52.058 0 +0
2023-06-02 2023-05-31 51.997 0 +0
2023-06-01 2023-05-30 52.612 0 +0
2023-05-31 2023-05-29 52.838 0 +0
2023-05-30 2023-05-25 53.064 0 +0
2023-05-29 2023-05-24 53.474 0 +0
2023-05-25 2023-05-23 54.295 0 +0
2023-05-24 2023-05-22 55.177 0 +0
2023-05-23 2023-05-19 54.664 0 +0
2023-05-22 2023-05-18 54.664 0 +0
2023-05-19 2023-05-17 54.787 0 +0
2023-05-18 2023-05-16 55.649 0 +0
2023-05-17 2023-05-15 55.649 0 +0
2023-05-16 2023-05-12 55.588 0 +0
2023-05-15 2023-05-11 56.060 0 +0
2023-05-12 2023-05-10 56.060 0 +0
2023-05-11 2023-05-09 56.737 0 +0
2023-05-10 2023-05-08 57.147 0 +0
2023-05-09 2023-05-05 56.757 0 +0
2023-05-08 2023-05-04 56.757 0 +0
2023-05-05 2023-05-03 56.470 0 +0
2023-05-04 2023-05-02 56.470 0 +0
2023-05-03 2023-04-28 56.675 0 +0
2023-05-02 2023-04-27 56.162 0 +0
2023-04-28 2023-04-26 55.649 0 +0
2023-04-27 2023-04-25 55.649 0 +0
2023-04-26 2023-04-24 56.121 0 +0
2023-04-25 2023-04-21 56.634 0 +0
2023-04-24 2023-04-20 57.578 0 +0
2023-04-21 2023-04-19 57.763 0 +0
2023-04-20 2023-04-18 58.153 0 +0
2023-04-19 2023-04-17 58.132 0 +0
2023-04-18 2023-04-14 57.188 0 +0
2023-04-17 2023-04-13 57.147 0 +0
2023-04-14 2023-04-12 57.352 0 +0
2023-04-13 2023-04-11 56.798 0 +0
2023-04-12 2023-04-06 56.491 0 +0
2023-04-11 2023-04-04 56.491 0 +0
2023-04-06 2023-04-03 56.326 0 +0
2023-04-04 2023-03-31 56.326 0 +0
2023-04-03 2023-03-30 56.183 0 +0
2023-03-31 2023-03-29 55.588 0 +0
2023-03-30 2023-03-28 55.588 0 +0
2023-03-29 2023-03-27 55.588 0 +0
2023-03-28 2023-03-24 56.080 0 +0
2023-03-27 2023-03-23 56.573 0 +0
2023-03-24 2023-03-22 55.793 0 +0
2023-03-23 2023-03-21 55.506 0 +0
2023-03-22 2023-03-20 54.746 0 +0
2023-03-21 2023-03-17 54.869 0 +0
2023-03-20 2023-03-16 55.075 0 +0
2023-03-17 2023-03-15 55.075 0 +0
2023-03-16 2023-03-14 55.075 0 +0
2023-03-15 2023-03-13 55.075 0 +0
2023-03-14 2023-03-10 54.972 0 +0
2023-03-13 2023-03-09 55.095 0 +0
2023-03-10 2023-03-08 55.095 0 +0
2023-03-09 2023-03-07 56.532 0 +0
2023-03-08 2023-03-06 56.737 0 +0
2023-03-07 2023-03-03 57.147 0 +0
2023-03-06 2023-03-02 57.209 0 +0
2023-03-03 2023-03-01 56.839 0 +0
2023-03-02 2023-02-28 55.608 0 +0
2023-03-01 2023-02-27 55.075 0 +0
2023-02-28 2023-02-24 55.567 0 +0
2023-02-27 2023-02-23 56.429 0 +0
2023-02-24 2023-02-22 56.429 0 +0
2023-02-23 2023-02-21 57.742 0 +0
2023-02-22 2023-02-20 56.798 0 +0
2023-02-21 2023-02-17 56.593 0 +0
2023-02-20 2023-02-16 56.757 0 +0
2023-02-17 2023-02-15 56.942 0 +0
2023-02-16 2023-02-14 58.050 0 +0
2023-02-15 2023-02-13 57.455 0 +0
2023-02-14 2023-02-10 57.455 0 +0
2023-02-13 2023-02-09 57.599 0 +0
2023-02-10 2023-02-08 57.599 0 +0
2023-02-09 2023-02-07 57.988 0 +0
2023-02-08 2023-02-06 57.722 0 +0
2023-02-07 2023-02-03 58.891 0 +0
2023-02-06 2023-02-02 58.891 0 +0
2023-02-03 2023-02-01 58.891 0 +0
2023-02-02 2023-01-31 58.891 0 +0
2023-02-01 2023-01-30 58.891 0 +0
2023-01-31 2023-01-27 60.020 0 +0
2023-01-30 2023-01-26 59.712 0 +0
2023-01-27 2023-01-20 58.317 0 +0
2023-01-26 2023-01-19 57.968 0 +0
2023-01-20 2023-01-18 58.030 0 +0
2023-01-19 2023-01-17 58.666 0 +0
2023-01-18 2023-01-16 58.481 0 +0
2023-01-17 2023-01-13 57.865 0 +0
2023-01-16 2023-01-12 56.696 0 +0
2023-01-13 2023-01-11 56.696 0 +0
2023-01-12 2023-01-10 56.162 0 +0
2023-01-11 2023-01-09 55.978 0 +0
2023-01-10 2023-01-06 55.239 0 +0
2023-01-09 2023-01-05 54.418 0 +0
2023-01-06 2023-01-04 53.269 0 +0
2023-01-05 2023-01-03 53.002 0 +0
2023-01-04 2022-12-30 52.941 0 +0
2023-01-03 2022-12-29 52.551 0 +0
2022-12-30 2022-12-28 52.674 0 +0
2022-12-29 2022-12-23 52.551 0 +0
2022-12-28 2022-12-22 52.551 0 +0
2022-12-23 2022-12-21 52.551 0 +0
2022-12-22 2022-12-20 52.653 0 +0
2022-12-21 2022-12-19 53.618 0 +0
2022-12-20 2022-12-16 53.761 0 +0
2022-12-19 2022-12-15 53.679 0 +0
2022-12-16 2022-12-14 53.679 0 +0
2022-12-15 2022-12-13 54.028 0 +0
2022-12-14 2022-12-12 54.213 0 +0
2022-12-13 2022-12-09 54.480 0 +0
2022-12-12 2022-12-08 53.885 0 +0
2022-12-09 2022-12-07 53.885 0 +0
2022-12-08 2022-12-06 53.885 0 +0
2022-12-07 2022-12-05 53.043 0 +0
2022-12-06 2022-12-02 51.730 0 +0
2022-12-05 2022-12-01 51.730 0 +0
2022-12-02 2022-11-30 50.683 0 +0
2022-12-01 2022-11-29 50.212 0 +0
2022-11-30 2022-11-28 48.447 0 +0
2022-11-29 2022-11-25 49.206 0 +0
2022-11-28 2022-11-24 49.206 0 +0
2022-11-25 2022-11-23 49.206 0 +0
2022-11-24 2022-11-22 49.206 0 +0
2022-11-23 2022-11-21 49.083 0 +0
2022-11-22 2022-11-18 49.760 0 +0
2022-11-21 2022-11-17 50.129 0 +0
2022-11-18 2022-11-16 50.745 0 +0
2022-11-17 2022-11-15 51.114 0 +0
2022-11-16 2022-11-14 50.437 0 +0
2022-11-15 2022-11-11 49.165 0 +0
2022-11-14 2022-11-10 46.990 0 +0
2022-11-11 2022-11-09 47.298 0 +0
2022-11-10 2022-11-08 48.426 0 +0
2022-11-09 2022-11-07 48.714 0 +0
2022-11-08 2022-11-04 48.221 0 +0
2022-11-07 2022-11-03 45.984 0 +0
2022-11-04 2022-11-02 46.908 0 +0
2022-11-03 2022-11-01 46.046 0 +0
2022-11-02 2022-10-31 45.184 0 +0
2022-11-01 2022-10-28 46.046 0 +0
2022-10-31 2022-10-27 46.559 0 +0
2022-10-28 2022-10-26 47.072 0 +0
2022-10-27 2022-10-25 47.072 0 +0
2022-10-26 2022-10-24 47.113 0 +0
2022-10-25 2022-10-21 48.816 0 +0
2022-10-24 2022-10-20 49.145 0 +0
2022-10-21 2022-10-19 50.006 0 +0
2022-10-20 2022-10-18 50.909 0 +0
2022-10-19 2022-10-17 50.622 0 +0
2022-10-18 2022-10-14 50.396 0 +0
2022-10-17 2022-10-13 49.760 0 +0
2022-10-14 2022-10-12 49.945 0 +0
2022-10-13 2022-10-11 49.945 0 +0
2022-10-12 2022-10-10 50.027 0 +0
2022-10-11 2022-10-07 52.017 0 +0
2022-10-10 2022-10-06 52.941 0 +0
2022-10-07 2022-10-05 53.659 0 +0
2022-10-06 2022-10-03 49.740 0 +0
2022-10-05 2022-09-30 50.622 0 +0
2022-10-03 2022-09-29 50.622 0 +0
2022-09-30 2022-09-28 50.642 0 +0
2022-09-29 2022-09-27 51.155 0 +0
2022-09-28 2022-09-26 51.032 0 +0
2022-09-27 2022-09-23 51.525 0 +0
2022-09-26 2022-09-22 51.956 0 +0
2022-09-23 2022-09-21 52.838 0 +0
2022-09-22 2022-09-20 53.638 0 +0
2022-09-21 2022-09-19 53.231 0 +0
2022-09-20 2022-09-16 54.549 0 +0
2022-09-19 2022-09-15 56.086 0 +0
2022-09-16 2022-09-14 56.772 0 +0
2022-09-15 2022-09-13 56.855 0 +0
2022-09-14 2022-09-09 56.668 0 +0
2022-09-13 2022-09-08 56.356 0 +0
2022-09-09 2022-09-07 56.543 0 +0
2022-09-08 2022-09-06 56.065 0 +0
2022-09-07 2022-09-05 56.065 0 +0
2022-09-06 2022-09-02 57.000 0 +0
2022-09-05 2022-09-01 57.000 0 +0
2022-09-02 2022-08-31 57.000 0 +0
2022-09-01 2022-08-30 57.000 0 +0
2022-08-31 2022-08-29 57.000 0 +0
2022-08-30 2022-08-26 57.229 0 +0
2022-08-29 2022-08-25 57.083 0 +0
2022-08-26 2022-08-24 57.083 0 +0
2022-08-25 2022-08-23 57.665 0 +0
2022-08-24 2022-08-22 57.810 0 +0
2022-08-23 2022-08-19 57.810 0 +0
2022-08-22 2022-08-18 58.059 0 +0
2022-08-19 2022-08-17 58.309 0 +0
2022-08-18 2022-08-16 58.309 0 +0
2022-08-17 2022-08-15 58.641 0 +0
2022-08-16 2022-08-12 58.641 0 +0
2022-08-15 2022-08-11 58.641 0 +0
2022-08-12 2022-08-10 57.893 0 +0
2022-08-11 2022-08-09 58.122 0 +0
2022-08-10 2022-08-08 58.122 0 +0
2022-08-09 2022-08-05 58.101 0 +0
2022-08-08 2022-08-04 57.312 0 +0
2022-08-05 2022-08-03 57.312 0 +0
2022-08-04 2022-08-02 57.332 0 +0
2022-08-03 2022-08-01 58.205 0 +0
2022-08-02 2022-07-29 58.745 0 +0
2022-08-01 2022-07-28 59.617 0 +0
2022-07-29 2022-07-27 59.617 0 +0
2022-07-28 2022-07-26 59.638 0 +0
2022-07-27 2022-07-25 59.617 0 +0
2022-07-26 2022-07-22 59.617 0 +0
2022-07-25 2022-07-21 59.617 0 +0
2022-07-22 2022-07-20 60.095 0 +0
2022-07-21 2022-07-19 60.095 0 +0
2022-07-20 2022-07-18 60.095 0 +0
2022-07-19 2022-07-15 60.012 0 +0
2022-07-18 2022-07-14 61.466 0 +0
2022-07-15 2022-07-13 62.089 0 +0
2022-07-14 2022-07-12 62.089 0 +0
2022-07-13 2022-07-11 62.442 0 +0
2022-07-12 2022-07-08 63.045 0 +0
2022-07-11 2022-07-07 62.733 0 +0
2022-07-08 2022-07-06 63.003 0 +0
2022-07-07 2022-07-05 63.128 0 +0
2022-07-06 2022-07-04 63.003 0 +0
2022-07-05 2022-06-30 62.796 0 +0
2022-07-04 2022-06-29 62.526 0 +0
2022-06-30 2022-06-28 62.526 0 +0
2022-06-29 2022-06-27 62.526 0 +0
2022-06-28 2022-06-24 60.968 0 +0
2022-06-27 2022-06-23 60.431 0 +0
2022-06-24 2022-06-22 60.674 0 +0
2022-06-23 2022-06-21 61.091 0 +0
2022-06-22 2022-06-20 61.091 0 +0
2022-06-21 2022-06-17 60.529 0 +0
2022-06-20 2022-06-16 60.237 0 +0
2022-06-17 2022-06-15 60.237 0 +0
2022-06-16 2022-06-14 59.363 0 +0
2022-06-15 2022-06-13 59.363 0 +0
2022-06-14 2022-06-10 60.320 0 +0
2022-06-13 2022-06-09 60.320 0 +0
2022-06-10 2022-06-08 60.445 0 +0
2022-06-09 2022-06-07 59.363 0 +0
2022-06-08 2022-06-06 59.342 0 +0
2022-06-07 2022-06-02 58.988 0 +0
2022-06-06 2022-06-01 59.009 0 +0
2022-06-02 2022-05-31 59.009 0 +0
2022-06-01 2022-05-30 58.239 0 +0
2022-05-31 2022-05-27 57.760 0 +0
2022-05-30 2022-05-26 57.823 0 +0
2022-05-27 2022-05-25 57.823 0 +0
2022-05-26 2022-05-24 57.823 0 +0
2022-05-25 2022-05-23 58.676 0 +0
2022-05-24 2022-05-20 58.676 0 +0
2022-05-23 2022-05-19 57.552 0 +0
2022-05-20 2022-05-18 57.760 0 +0
2022-05-19 2022-05-17 57.406 0 +0
2022-05-18 2022-05-16 57.406 0 +0
2022-05-17 2022-05-13 57.906 0 +0
2022-05-16 2022-05-12 57.594 0 +0
2022-05-13 2022-05-11 58.135 0 +0
2022-05-12 2022-05-10 57.781 0 +0
2022-05-11 2022-05-06 58.676 0 +0
2022-05-10 2022-05-05 60.258 0 +0
2022-05-06 2022-05-04 59.425 0 +0
2022-05-05 2022-05-03 59.425 0 +0
2022-05-04 2022-04-29 59.425 0 +0
2022-05-03 2022-04-28 58.718 0 +0
2022-04-29 2022-04-27 58.364 0 +0
2022-04-28 2022-04-26 58.177 0 +0
2022-04-27 2022-04-25 58.114 0 +0
2022-04-26 2022-04-22 61.403 0 +0
2022-04-25 2022-04-21 61.403 0 +0
2022-04-22 2022-04-20 62.652 0 +0
2022-04-21 2022-04-19 63.651 0 +0
2022-04-20 2022-04-14 64.941 0 +0
2022-04-19 2022-04-13 63.193 0 +0
2022-04-14 2022-04-12 63.193 0 +0
2022-04-13 2022-04-11 62.922 0 +0
2022-04-12 2022-04-08 63.776 0 +0
2022-04-11 2022-04-07 63.776 0 +0
2022-04-08 2022-04-06 64.254 0 +0
2022-04-07 2022-04-04 64.254 0 +0
2022-04-06 2022-04-01 64.254 0 +0
2022-04-04 2022-03-31 62.756 0 +0
2022-04-01 2022-03-30 62.756 0 +0
2022-03-31 2022-03-29 61.320 0 +0
2022-03-30 2022-03-28 61.320 0 +0
2022-03-29 2022-03-25 62.277 0 +0
2022-03-28 2022-03-24 62.881 0 +0
2022-03-25 2022-03-23 62.881 0 +0
2022-03-24 2022-03-22 62.881 0 +0
2022-03-23 2022-03-21 62.818 0 +0
2022-03-22 2022-03-18 62.818 0 +0
2022-03-21 2022-03-17 62.818 0 +0
2022-03-18 2022-03-16 61.070 0 +0
2022-03-17 2022-03-15 58.135 0 +0
2022-03-16 2022-03-14 62.485 0 +0
2022-03-15 2022-03-11 63.859 0 +0
2022-03-14 2022-03-10 63.734 0 +0
2022-03-11 2022-03-09 63.297 0 +0
2022-03-10 2022-03-08 64.546 0 +0
2022-03-09 2022-03-07 65.129 0 +0
2022-03-08 2022-03-04 67.834 0 +0
2022-03-07 2022-03-03 68.459 0 +0
2022-03-04 2022-03-02 68.459 0 +0
2022-03-03 2022-03-01 68.459 0 +0
2022-03-02 2022-02-28 68.376 0 +0
2022-03-01 2022-02-25 68.376 0 +0
2022-02-28 2022-02-24 68.001 0 +0
2022-02-25 2022-02-23 68.813 0 +0
2022-02-24 2022-02-22 68.813 0 +0
2022-02-23 2022-02-21 69.729 0 +0
2022-02-22 2022-02-18 69.729 0 +0
2022-02-21 2022-02-17 69.208 0 +0
2022-02-18 2022-02-16 69.208 0 +0
2022-02-17 2022-02-15 69.167 0 +0
2022-02-16 2022-02-14 69.167 0 +0
2022-02-15 2022-02-11 69.167 0 +0
2022-02-14 2022-02-10 69.167 0 +0
2022-02-11 2022-02-09 69.167 0 +0
2022-02-10 2022-02-08 68.355 0 +0
2022-02-09 2022-02-07 68.896 0 +0
2022-02-08 2022-02-04 68.084 0 +0
2022-02-07 2022-01-31 68.022 0 +0
2022-02-04 2022-01-27 69.062 0 +0
2022-01-28 2022-01-26 69.978 0 +0
2022-01-27 2022-01-25 69.958 0 +0
2022-01-26 2022-01-24 71.706 0 +0
2022-01-25 2022-01-21 71.706 0 +0
2022-01-24 2022-01-20 71.768 0 +0
2022-01-21 2022-01-19 70.644 0 +0
2022-01-20 2022-01-18 70.520 0 +0
2022-01-19 2022-01-17 69.708 0 +0
2022-01-18 2022-01-14 69.812 0 +0
2022-01-17 2022-01-13 70.353 0 +0
2022-01-14 2022-01-12 71.852 0 +0
2022-01-13 2022-01-11 71.852 0 +0
2022-01-12 2022-01-10 71.852 0 +0
2022-01-11 2022-01-07 71.852 0 +0
2022-01-10 2022-01-06 71.852 0 +0
2022-01-07 2022-01-05 71.810 0 +0
2022-01-06 2022-01-04 71.789 0 +0
2022-01-05 2022-01-03 71.789 0 +0
2022-01-04 2021-12-31 71.893 0 +0
2022-01-03 2021-12-29 71.893 0 +0
2021-12-30 2021-12-28 72.434 0 +0
2021-12-29 2021-12-24 72.247 0 +0
2021-12-28 2021-12-22 71.560 0 +0
2021-12-23 2021-12-21 71.560 0 +0
2021-12-22 2021-12-20 71.560 0 +0
2021-12-21 2021-12-17 71.852 0 +0
2021-12-20 2021-12-16 72.101 0 +0
2021-12-17 2021-12-15 72.101 0 +0
2021-12-16 2021-12-14 72.705 0 +0
2021-12-15 2021-12-13 73.683 0 +0
2021-12-14 2021-12-10 73.080 0 +0
2021-12-13 2021-12-09 73.787 0 +0
2021-12-10 2021-12-08 71.768 0 +0
2021-12-09 2021-12-07 70.853 0 +0
2021-12-08 2021-12-06 69.396 0 +0
2021-12-07 2021-12-03 69.396 0 +0
2021-12-06 2021-12-02 68.147 0 +0
2021-12-03 2021-12-01 68.147 0 +0
2021-12-02 2021-11-30 68.750 0 +0
2021-12-01 2021-11-29 69.021 0 +0
2021-11-30 2021-11-26 69.021 0 +0
2021-11-29 2021-11-25 69.104 0 +0
2021-11-26 2021-11-24 69.104 0 +0
2021-11-25 2021-11-23 69.104 0 +0
2021-11-24 2021-11-22 69.104 0 +0
2021-11-23 2021-11-19 68.979 0 +0
2021-11-22 2021-11-18 68.709 0 +0
2021-11-19 2021-11-17 69.271 0 +0
2021-11-18 2021-11-16 69.271 0 +0
2021-11-17 2021-11-15 69.208 0 +0
2021-11-16 2021-11-12 68.667 0 +0
2021-11-15 2021-11-11 68.667 0 +0
2021-11-12 2021-11-10 67.460 0 +0
2021-11-11 2021-11-09 68.438 0 +0
2021-11-10 2021-11-08 68.521 0 +0
2021-11-09 2021-11-05 68.521 0 +0
2021-11-08 2021-11-04 68.521 0 +0
2021-11-05 2021-11-03 68.521 0 +0
2021-11-04 2021-11-02 68.272 0 +0
2021-11-03 2021-11-01 68.792 0 +0
2021-11-02 2021-10-29 69.437 0 +0
2021-11-01 2021-10-28 69.604 0 +0
2021-10-29 2021-10-27 70.103 0 +0
2021-10-28 2021-10-26 70.644 0 +0
2021-10-27 2021-10-25 71.435 0 +0
2021-10-26 2021-10-22 71.415 0 +0
2021-10-25 2021-10-21 70.353 0 +0
2021-10-22 2021-10-20 70.353 0 +0
2021-10-21 2021-10-19 70.353 0 +0
2021-10-20 2021-10-18 69.937 0 +0
2021-10-19 2021-10-15 70.769 0 +0
2021-10-18 2021-10-12 70.561 0 +0
2021-10-15 2021-10-11 71.810 0 +0
2021-10-12 2021-10-08 71.227 0 +0
2021-10-11 2021-10-07 69.146 0 +0
2021-10-08 2021-10-06 68.084 0 +0
2021-10-07 2021-10-05 68.542 0 +0
2021-10-06 2021-10-04 69.354 0 +0
2021-10-05 2021-09-30 69.833 0 +0
2021-10-04 2021-09-29 69.833 0 +0
2021-09-30 2021-09-28 69.833 0 +0
2021-09-29 2021-09-27 69.604 0 +0
2021-09-28 2021-09-24 68.667 0 +0
2021-09-27 2021-09-23 68.667 0 +0
2021-09-24 2021-09-21 66.606 0 +0
2021-09-23 2021-09-20 66.606 0 +0
2021-09-21 2021-09-17 68.813 0 +0
2021-09-20 2021-09-16 68.167 0 +0
2021-09-17 2021-09-15 69.990 0 +0
2021-09-16 2021-09-14 70.873 0 +0
2021-09-15 2021-09-13 71.525 0 +0
2021-09-14 2021-09-10 71.672 0 +0
2021-09-13 2021-09-09 70.810 0 +0
2021-09-10 2021-09-08 70.684 0 +0
2021-09-09 2021-09-07 71.399 0 +0
2021-09-08 2021-09-06 70.663 0 +0
2021-09-07 2021-09-03 69.170 0 +0
2021-09-06 2021-09-02 69.065 0 +0
2021-09-03 2021-09-01 69.170 0 +0
2021-09-02 2021-08-31 66.962 0 +0
2021-09-01 2021-08-30 67.656 0 +0
2021-08-31 2021-08-27 67.656 0 +0
2021-08-30 2021-08-26 67.656 0 +0
2021-08-27 2021-08-25 68.539 0 +0
2021-08-26 2021-08-24 68.539 0 +0
2021-08-25 2021-08-23 66.794 0 +0
2021-08-24 2021-08-20 66.332 0 +0
2021-08-23 2021-08-19 69.380 0 +0
2021-08-20 2021-08-18 70.053 0 +0
2021-08-19 2021-08-17 70.053 0 +0
2021-08-18 2021-08-16 71.399 0 +0
2021-08-17 2021-08-13 71.399 0 +0
2021-08-16 2021-08-12 71.483 0 +0
2021-08-13 2021-08-11 71.609 0 +0
2021-08-12 2021-08-10 71.609 0 +0
2021-08-11 2021-08-09 71.041 0 +0
2021-08-10 2021-08-06 71.062 0 +0
2021-08-09 2021-08-05 71.293 0 +0
2021-08-06 2021-08-04 71.293 0 +0
2021-08-05 2021-08-03 71.293 0 +0
2021-08-04 2021-08-02 70.600 0 +0
2021-08-03 2021-07-30 69.590 0 +0
2021-08-02 2021-07-29 70.495 0 +0
2021-07-30 2021-07-28 69.380 0 +0
2021-07-29 2021-07-27 69.212 0 +0
2021-07-28 2021-07-26 71.588 0 +0
2021-07-27 2021-07-23 74.741 0 +0
2021-07-26 2021-07-22 75.688 0 +0
2021-07-23 2021-07-21 74.762 0 +0
2021-07-22 2021-07-20 74.762 0 +0
2021-07-21 2021-07-19 74.762 0 +0
2021-07-20 2021-07-16 74.762 0 +0
2021-07-19 2021-07-15 74.762 0 +0
2021-07-16 2021-07-14 74.699 0 +0
2021-07-15 2021-07-13 74.699 0 +0
2021-07-14 2021-07-12 74.153 0 +0
2021-07-13 2021-07-09 73.438 0 +0
2021-07-12 2021-07-08 74.300 0 +0
2021-07-09 2021-07-07 75.225 0 +0
2021-07-08 2021-07-06 74.952 0 +0
2021-07-07 2021-07-05 74.952 0 +0
2021-07-06 2021-07-02 75.141 0 +0
2021-07-05 2021-06-30 76.949 0 +0
2021-07-02 2021-06-29 76.949 0 +0
2021-06-30 2021-06-28 77.559 0 +0
2021-06-29 2021-06-25 77.306 0 +0
2021-06-28 2021-06-24 76.423 0 +0
2021-06-25 2021-06-23 76.108 0 +0
2021-06-24 2021-06-22 76.108 0 +0
2021-06-23 2021-06-21 75.898 0 +0
2021-06-22 2021-06-18 76.760 0 +0
2021-06-21 2021-06-17 77.496 0 +0
2021-06-18 2021-06-16 78.212 0 +0
2021-06-17 2021-06-15 79.265 0 +0
2021-06-16 2021-06-11 80.128 0 +0
2021-06-15 2021-06-10 80.760 0 +0
2021-06-11 2021-06-09 79.539 0 +0
2021-06-10 2021-06-08 80.086 0 +0
2021-06-09 2021-06-07 80.992 0 +0
2021-06-08 2021-06-04 80.992 0 +0
2021-06-07 2021-06-03 81.076 0 +0
2021-06-04 2021-06-02 81.076 0 +0
2021-06-03 2021-06-01 81.518 0 +0
2021-06-02 2021-05-31 81.518 0 +0
2021-06-01 2021-05-28 81.518 0 +0
2021-05-31 2021-05-27 81.518 0 +0
2021-05-28 2021-05-26 80.907 0 +0
2021-05-27 2021-05-25 80.613 0 +0
2021-05-26 2021-05-24 78.970 0 +0
2021-05-25 2021-05-21 79.370 0 +0
2021-05-24 2021-05-20 79.370 0 +0
2021-05-21 2021-05-18 79.602 0 +0
2021-05-20 2021-05-17 78.970 0 +0
2021-05-18 2021-05-14 77.433 0 +0
2021-05-17 2021-05-13 77.159 0 +0
2021-05-14 2021-05-12 77.433 0 +0
2021-05-13 2021-05-11 77.243 0 +0
2021-05-12 2021-05-10 76.632 0 +0
2021-05-11 2021-05-07 77.285 0 +0
2021-05-10 2021-05-06 78.001 0 +0
2021-05-07 2021-05-05 78.001 0 +0
2021-05-06 2021-05-04 78.001 0 +0
2021-05-05 2021-05-03 78.001 0 +0
2021-05-04 2021-04-30 79.075 0 +0
2021-05-03 2021-04-29 79.138 0 +0
2021-04-30 2021-04-28 78.338 0 +0
2021-04-29 2021-04-27 78.444 0 +0
2021-04-28 2021-04-26 78.444 0 +0
2021-04-27 2021-04-23 78.738 0 +0
2021-04-26 2021-04-22 78.422 0 +0
2021-04-23 2021-04-21 77.812 0 +0
2021-04-22 2021-04-20 77.706 0 +0
2021-04-21 2021-04-19 77.643 0 +0
2021-04-20 2021-04-16 76.590 0 +0
2021-04-19 2021-04-15 76.590 0 +0
2021-04-16 2021-04-14 77.159 0 +0
2021-04-15 2021-04-13 76.696 0 +0
2021-04-14 2021-04-12 76.338 0 +0
2021-04-13 2021-04-09 77.770 0 +0
2021-04-12 2021-04-08 78.486 0 +0
2021-04-09 2021-04-07 78.086 0 +0
2021-04-08 2021-04-01 78.086 0 +0
2021-04-07 2021-03-31 77.517 0 +0
2021-04-01 2021-03-30 78.022 0 +0
2021-03-31 2021-03-29 77.180 0 +0
2021-03-30 2021-03-26 77.138 0 +0
2021-03-29 2021-03-25 76.527 0 +0
2021-03-26 2021-03-24 76.611 0 +0
2021-03-25 2021-03-23 78.022 0 +0
2021-03-24 2021-03-22 78.149 0 +0
2021-03-23 2021-03-19 78.149 0 +0
2021-03-22 2021-03-18 78.886 0 +0
2021-03-19 2021-03-17 78.844 0 +0
2021-03-18 2021-03-16 78.844 0 +0
2021-03-17 2021-03-15 78.128 0 +0
2021-03-16 2021-03-12 79.770 0 +0
2021-03-15 2021-03-11 79.770 0 +0
2021-03-12 2021-03-10 77.643 0 +0
2021-03-11 2021-03-09 77.875 0 +0
2021-03-10 2021-03-08 78.401 0 +0
2021-03-09 2021-03-05 81.455 0 +0
2021-03-08 2021-03-04 82.782 0 +0
2021-03-05 2021-03-03 84.761 0 +0
2021-03-04 2021-03-02 83.519 0 +0
2021-03-03 2021-03-01 83.940 0 +0
2021-03-02 2021-02-26 82.655 0 +0
2021-03-01 2021-02-25 84.887 0 +0
2021-02-26 2021-02-24 84.740 0 +0
2021-02-25 2021-02-23 86.804 0 +0
2021-02-24 2021-02-22 85.519 0 +0
2021-02-23 2021-02-19 89.120 0 +0
2021-02-22 2021-02-18 88.804 0 +0
2021-02-19 2021-02-17 91.100 0 +0
2021-02-18 2021-02-16 91.668 0 +0
2021-02-17 2021-02-11 90.089 0 +0
2021-02-16 2021-02-09 87.436 0 +0
2021-02-10 2021-02-08 84.614 0 +0
2021-02-09 2021-02-05 83.856 0 +0
2021-02-08 2021-02-04 83.224 0 +0
2021-02-05 2021-02-03 83.645 0 +0
2021-02-04 2021-02-02 82.739 0 +0
2021-02-03 2021-02-01 81.855 0 +0
2021-02-02 2021-01-29 80.907 0 +0
2021-02-01 2021-01-28 81.771 0 +0
2021-01-29 2021-01-27 83.455 0 +0
2021-01-28 2021-01-26 84.024 0 +0
2021-01-27 2021-01-25 86.446 0 +0
2021-01-26 2021-01-22 85.077 0 +0
2021-01-25 2021-01-21 84.782 0 +0
2021-01-22 2021-01-20 83.161 0 +0
2021-01-21 2021-01-19 83.224 0 +0
2021-01-20 2021-01-18 84.466 0 +0
2021-01-19 2021-01-15 84.782 0 +0
2021-01-18 2021-01-14 85.161 0 +0
2021-01-15 2021-01-13 87.667 0 +0
2021-01-14 2021-01-12 87.625 0 +0
2021-01-13 2021-01-11 85.940 0 +0
2021-01-12 2021-01-08 86.319 0 +0
2021-01-11 2021-01-07 87.057 0 -8,832
2021-01-06 2021-01-04 82.360 8,832 +3,419 0.26% 727,407
2020-12-08 2020-12-04 77.391 5,413 +1,139 0.16% 418,915
2020-12-04 2020-12-02 76.906 4,274 +855 0.13% 328,697
2020-11-12 2020-11-10 74.885 3,419 +2,279 0.10% 256,030
2020-10-23 2020-10-21 70.841 1,140 +190 0.03% 80,759
2020-09-17 2020-09-15 68.770 950 +8 0.02% 65,332
2020-09-01 2020-08-28 68.707 942 +942 0.02% 64,722
2020-08-06 2020-08-04 66.158 0 -1,789
2020-08-05 2020-08-03 65.606 1,789 +94 0.04% 117,369
2020-07-22 2020-07-20 64.884 1,695 -94 0.04% 109,978
2020-07-21 2020-07-17 63.482 1,789 +1,130 0.04% 113,569
2020-07-17 2020-07-15 66.371 659 +565 0.02% 43,738
2020-07-15 2020-07-13 67.220 94 +94 0.00% 6,319
2020-07-07 2020-07-03 61.592 0 -1,507
2020-07-06 2020-07-02 59.893 1,507 +283 0.03% 90,258
2020-06-22 2020-06-18 56.992 1,224 +2 0.03% 69,759
2020-06-16 2020-06-12 57.460 1,222 -658 0.03% 70,217
2020-06-04 2020-06-02 56.333 1,880 +188 0.04% 105,905
2020-06-01 2020-05-28 54.907 1,692 -94 0.04% 92,902
2020-05-27 2020-05-25 54.268 1,786 +376 0.04% 96,923
2020-05-26 2020-05-22 54.481 1,410 -470 0.03% 76,818
2020-05-25 2020-05-21 56.130 1,880 +1,880 0.04% 105,525
2020-05-08 2020-05-06 54.747 0 -188
2020-04-27 2020-04-23 54.694 188 -376 0.00% 10,282
2020-04-21 2020-04-17 55.066 564 -282 0.01% 31,057
2020-04-09 2020-04-07 54.215 846 +846 0.02% 45,866
2020-03-31 2020-03-27 52.725 0 -564
2020-03-30 2020-03-26 52.353 564 +564 0.01% 29,527
2020-03-19 2020-03-17 51.076 0 -94
2020-03-18 2020-03-16 52.459 94 -188 0.00% 4,931
2020-03-13 2020-03-11 58.099 282 -564 0.01% 16,384
2020-03-12 2020-03-10 58.471 846 +846 0.02% 49,467
2020-03-03 2020-02-28 55.598 0 -1,880
2020-02-28 2020-02-26 57.673 1,880 -469 0.04% 108,426
2020-02-27 2020-02-25 57.673 2,349 +2,349 0.05% 135,475
2020-02-05 2020-02-03 52.672 0 -470
2020-01-31 2020-01-29 55.545 470 +470 0.01% 26,106
2020-01-07 2020-01-03 60.546 0 -564
2019-12-27 2019-12-20 59.376 564 -752 0.01% 33,488
2019-12-19 2019-12-17 59.589 1,316 +1,316 0.03% 78,419
2019-12-03 2019-11-29 57.248 0 -752
2019-11-25 2019-11-21 58.099 752 -282 0.01% 43,690
2019-11-20 2019-11-18 58.525 1,034 +1,034 0.02% 60,514
2019-10-22 2019-10-18 57.514 0 -470
2019-10-11 2019-10-09 57.407 470 +470 0.01% 26,981
2019-09-10 2019-09-06 60.160 0 -1,574
2019-09-04 2019-09-02 58.864 1,574 +1,574 0.03% 92,652
2019-08-16 2019-08-14 57.568 0 -185
2019-08-14 2019-08-12 56.704 185 +185 0.00% 10,490
2019-08-06 2019-08-02 58.108 0 -556
2019-08-05 2019-08-01 59.620 556 +556 0.01% 33,149
2019-07-10 2019-07-08 59.944 0 -93
2019-07-08 2019-07-04 60.430 93 -92 0.00% 5,620
2019-07-04 2019-07-02 61.186 185 +92 0.00% 11,319
2019-07-03 2019-06-28 59.458 93 +93 0.00% 5,530
2019-06-28 2019-06-26 58.756 0 -93
2019-06-27 2019-06-25 58.756 93 -185 0.00% 5,464
2019-06-26 2019-06-24 59.566 278 +93 0.00% 16,559
2019-06-25 2019-06-21 59.242 185 -556 0.00% 10,960
2019-06-21 2019-06-19 57.622 741 +93 0.01% 42,698
2019-06-13 2019-06-11 57.244 648 +648 0.01% 37,094
2019-06-11 2019-06-06 55.408 0 -185
2019-06-04 2019-05-31 55.570 185 +185 0.00% 10,280
2019-05-28 2019-05-24 54.760 0 -926
2019-05-24 2019-05-22 55.624 926 +926 0.02% 51,507
2019-05-22 2019-05-20 55.138 0 -3,426
2019-05-21 2019-05-17 55.624 3,426 -92 0.06% 190,566
2019-05-20 2019-05-16 56.704 3,518 -1,482 0.06% 199,484
2019-05-16 2019-05-14 55.570 5,000 -1,203 0.08% 277,848
2019-05-15 2019-05-10 57.244 6,203 +277 0.10% 355,083
2019-05-14 2019-05-09 55.246 5,926 -555 0.10% 327,385
2019-05-08 2019-05-06 57.406 6,481 -185 0.11% 372,047
2019-05-07 2019-05-03 61.402 6,666 +2,777 0.12% 409,306
2019-05-02 2019-04-29 61.672 3,889 +2,685 0.07% 239,842
2019-04-26 2019-04-24 62.212 1,204 -463 0.02% 74,903
2019-04-24 2019-04-18 63.724 1,667 -92 0.03% 106,228
2019-04-12 2019-04-10 63.454 1,759 +278 0.03% 111,616
2019-04-11 2019-04-09 62.482 1,481 +1,203 0.02% 92,536
2019-04-09 2019-04-04 61.618 278 -555 0.00% 17,130
2019-04-08 2019-04-03 60.592 833 +277 0.01% 50,473
2019-04-03 2019-04-01 60.376 556 -185 0.01% 33,569
2019-04-01 2019-03-28 57.244 741 +185 0.01% 42,418
2019-03-18 2019-03-14 56.920 556 +556 0.01% 31,647
2019-02-28 2019-02-26 57.676 0 -556
2019-02-27 2019-02-25 58.270 556 +93 0.01% 32,398
2019-02-26 2019-02-22 54.922 463 +93 0.01% 25,429
2019-02-19 2019-02-15 52.707 370 -186 0.00% 19,502
2019-01-28 2019-01-24 48.819 556 -185 0.01% 27,143
2019-01-11 2019-01-09 48.117 741 +741 0.01% 35,655
2019-01-10 2019-01-08 47.145 0 -2,685
2019-01-08 2019-01-04 46.443 2,685 +1,667 0.03% 124,699
2019-01-07 2019-01-03 45.849 1,018 +1,018 0.01% 46,674
2018-12-07 2018-12-05 50.995 0 -91
2018-11-30 2018-11-28 48.799 91 +91 0.00% 4,441
2018-11-27 2018-11-23 49.183 0 -273
2018-11-26 2018-11-22 49.513 273 -91 0.00% 13,517
2018-11-09 2018-11-07 50.885 364 -729 0.00% 18,522
2018-11-06 2018-11-02 52.312 1,093 -364 0.01% 57,177
2018-11-01 2018-10-30 48.634 1,457 +91 0.01% 70,860
2018-10-31 2018-10-29 48.854 1,366 -456 0.01% 66,734
2018-10-30 2018-10-26 50.501 1,822 +91 0.02% 92,012
2018-10-29 2018-10-25 49.897 1,731 +729 0.02% 86,371
2018-10-26 2018-10-24 50.775 1,002 +182 0.01% 50,877
2018-10-25 2018-10-23 50.995 820 +91 0.01% 41,816
2018-10-24 2018-10-22 52.367 729 +91 0.01% 38,176
2018-10-23 2018-10-19 50.446 638 -364 0.01% 32,184
2018-10-22 2018-10-18 49.622 1,002 -91 0.01% 49,722
2018-10-19 2018-10-16 50.720 1,093 +1,093 0.01% 55,437
2018-10-18 2018-10-15 50.720 0 -547
2018-10-15 2018-10-11 50.007 547 -1,821 0.01% 27,354
2018-10-09 2018-10-05 53.136 2,368 -91 0.02% 125,825
2018-10-02 2018-09-27 54.618 2,459 -365 0.02% 134,305
2018-09-28 2018-09-26 55.112 2,824 +365 0.03% 155,635
2018-09-19 2018-09-17 51.599 2,459 +1,275 0.02% 126,881
2018-09-18 2018-09-14 52.147 1,184 -911 0.01% 61,743
2018-09-17 2018-09-13 52.477 2,095 -820 0.02% 109,939
2018-09-14 2018-09-12 51.379 2,915 +365 0.03% 149,770
2018-09-12 2018-09-10 52.093 2,550 +546 0.02% 132,836
2018-09-11 2018-09-07 52.312 2,004 -1,002 0.02% 104,833
2018-09-06 2018-09-04 54.124 3,006 -182 0.03% 162,695
2018-09-05 2018-09-03 53.465 3,188 -182 0.03% 170,446
2018-09-04 2018-08-31 53.465 3,370 +91 0.03% 180,177
2018-09-03 2018-08-30 53.959 3,279 +455 0.03% 176,931
2018-08-30 2018-08-28 55.276 2,824 -546 0.03% 156,100
2018-08-29 2018-08-27 55.331 3,370 +1,093 0.03% 186,466
2018-08-24 2018-08-22 53.794 2,277 +455 0.02% 122,489
2018-08-23 2018-08-21 54.014 1,822 +456 0.02% 98,413
2018-08-22 2018-08-20 53.136 1,366 -2,278 0.01% 72,583
2018-08-20 2018-08-16 52.532 3,644 +3,189 0.03% 191,425
2018-08-17 2018-08-15 52.038 455 -1,913 0.00% 23,677
2018-08-14 2018-08-10 54.892 2,368 +1,639 0.02% 129,984
2018-08-13 2018-08-09 55.057 729 -2,823 0.01% 40,136
2018-08-10 2018-08-08 53.684 3,552 +182 0.03% 190,687
2018-08-09 2018-08-07 54.343 3,370 +273 0.03% 183,136
2018-08-08 2018-08-06 52.916 3,097 -820 0.03% 163,881
2018-08-07 2018-08-03 52.751 3,917 +1,275 0.04% 206,627
2018-08-06 2018-08-02 54.233 2,642 +1,094 0.02% 143,284
2018-08-03 2018-08-01 55.661 1,548 +1,548 0.01% 86,163
2018-08-01 2018-07-30 57.033 0 -1,093
2018-07-31 2018-07-27 56.923 1,093 -3,188 0.01% 62,217
2018-07-30 2018-07-26 57.472 4,281 +3,370 0.04% 246,038
2018-07-27 2018-07-25 57.856 911 -2,915 0.01% 52,707
2018-07-26 2018-07-24 57.362 3,826 -455 0.03% 219,468
2018-07-25 2018-07-23 56.649 4,281 +729 0.04% 242,513
2018-07-24 2018-07-20 56.374 3,552 +3,461 0.03% 200,241
2018-07-23 2018-07-19 55.112 91 -364 0.00% 5,015
2018-07-20 2018-07-18 55.496 455 -911 0.00% 25,251
2018-07-19 2018-07-17 55.606 1,366 +1,366 0.01% 75,957
2018-07-18 2018-07-16 56.209 0 -4,190
2018-07-17 2018-07-13 56.649 4,190 -5,192 0.03% 237,358
2018-07-16 2018-07-12 56.868 9,382 +4,919 0.08% 533,537
2018-07-12 2018-07-10 57.417 4,463 +3,552 0.04% 256,252
2018-07-11 2018-07-09 57.252 911 +820 0.01% 52,157
2018-07-10 2018-07-06 55.331 91 -456 0.00% 5,035
2018-07-09 2018-07-05 55.167 547 +456 0.00% 30,176
2018-07-06 2018-07-04 55.057 91 -456 0.00% 5,010
2018-07-05 2018-07-03 55.221 547 -2,641 0.00% 30,206
2018-07-03 2018-06-28 57.582 3,188 +3,188 0.03% 183,571
2018-06-22 2018-06-20 62.248 0 -1,731
2018-06-21 2018-06-19 61.918 1,731 +1,731 0.01% 107,180
2018-06-14 2018-06-12 64.937 0 -4,190
2018-06-13 2018-06-11 64.224 4,190 +4,190 0.04% 269,097
2018-06-12 2018-06-08 63.894 0 -6,558
2018-06-11 2018-06-07 65.376 6,558 +2,732 0.06% 428,739
2018-06-08 2018-06-06 65.376 3,826 +3,644 0.03% 250,130
2018-06-06 2018-06-04 64.169 182 +182 0.00% 11,679
2018-06-05 2018-06-01 63.016 0 -455
2018-06-04 2018-05-31 63.675 455 -6,286 0.00% 28,972
2018-06-01 2018-05-30 61.863 6,741 +6,741 0.06% 417,021
2018-05-29 2018-05-25 63.126 0 -2,915
2018-05-28 2018-05-24 63.894 2,915 +2,915 0.03% 186,252
2018-05-24 2018-05-21 65.706 0 -3,006
2018-05-21 2018-05-17 64.992 3,006 +3,006 0.03% 195,367
2018-05-04 2018-05-02 64.114 0 -2,733
2018-05-03 2018-04-30 63.949 2,733 +2,733 0.05% 174,773
2018-04-30 2018-04-26 64.224 0 -8,016
2018-04-27 2018-04-25 65.431 8,016 +7,287 0.17% 524,497
2018-04-23 2018-04-19 65.157 729 -546 0.02% 47,499
2018-04-20 2018-04-18 63.839 1,275 +911 0.03% 81,395
2018-04-19 2018-04-17 63.894 364 +364 0.01% 23,258
2018-04-12 2018-04-10 67.627 0 -2,004
2018-04-11 2018-04-09 66.584 2,004 +2,004 0.04% 133,434
2018-03-28 2018-03-26 67.901 0 -2,550
2018-03-27 2018-03-23 68.231 2,550 -2,369 0.05% 173,989
2018-03-26 2018-03-22 70.152 4,919 -5,283 0.10% 345,078
2018-03-23 2018-03-21 72.458 10,202 +2,733 0.21% 739,211
2018-03-22 2018-03-20 71.085 7,469 +2,732 0.16% 530,935
2018-03-20 2018-03-16 70.975 4,737 -2,732 0.10% 336,211
2018-03-19 2018-03-15 71.634 7,469 +3,097 0.16% 535,035
2018-03-16 2018-03-14 70.097 4,372 -5,830 0.09% 306,465
2018-03-15 2018-03-13 71.689 10,202 +5,283 0.21% 731,371
2018-03-06 2018-03-02 68.505 4,919 -9,473 0.10% 336,977
2018-03-05 2018-03-01 68.944 14,392 +11,477 0.30% 992,248
2018-03-02 2018-02-28 68.725 2,915 +911 0.06% 200,333
2018-03-01 2018-02-27 69.603 2,004 +2,004 0.04% 139,485
2018-02-26 2018-02-22 69.109 0 -1,640
2018-02-23 2018-02-21 69.384 1,640 +1,640 0.03% 113,789
2018-02-22 2018-02-20 69.219 0 -4,919
2018-02-21 2018-02-15 69.493 4,919 +1,093 0.10% 341,838
2018-02-20 2018-02-13 67.188 3,826 +1,822 0.08% 257,061
2018-02-14 2018-02-12 66.364 2,004 +2,004 0.04% 132,994
2018-02-08 2018-02-06 71.360 0 -3,097
2018-02-07 2018-02-05 73.226 3,097 +1,275 0.06% 226,781
2018-02-06 2018-02-02 73.555 1,822 +1,822 0.04% 134,018
2018-01-30 2018-01-26 74.873 0 -182
2018-01-29 2018-01-25 73.830 182 +182 0.00% 13,437
2018-01-19 2018-01-17 70.426 0 -2,004
2018-01-18 2018-01-16 71.030 2,004 +547 0.04% 142,345
2018-01-17 2018-01-15 70.536 1,457 -2,369 0.03% 102,771
2018-01-16 2018-01-12 69.219 3,826 +3,826 0.08% 264,831
2017-12-13 2017-12-11 62.797 0 -182
2017-12-12 2017-12-08 62.248 182 +182 0.00% 11,329
2017-12-08 2017-12-06 61.918 0 -2,186
2017-12-07 2017-12-05 62.687 2,186 +1,822 0.05% 137,033
2017-12-06 2017-12-04 63.319 364 +364 0.01% 23,048
2017-11-24 2017-11-22 67.138 0 -6,866
2017-11-23 2017-11-21 66.529 6,866 +6,866 0.15% 456,791
2017-11-21 2017-11-17 65.256 0 -1,987
2017-11-20 2017-11-16 64.703 1,987 +1,987 0.04% 128,565
2017-11-09 2017-11-07 63.651 0 -1,445
2017-11-08 2017-11-06 63.319 1,445 +1,445 0.03% 91,496
2017-11-01 2017-10-30 62.544 0 -723
2017-10-31 2017-10-27 62.434 723 +542 0.02% 45,140
2017-10-30 2017-10-26 61.714 181 -3,252 0.00% 11,170
2017-10-27 2017-10-25 61.050 3,433 +2,168 0.07% 209,584
2017-10-26 2017-10-24 60.441 1,265 +904 0.03% 76,458
2017-10-25 2017-10-23 60.164 361 +361 0.01% 21,719
2017-09-27 2017-09-25 57.674 0 -903
2017-09-26 2017-09-22 57.895 903 -904 0.02% 52,279
2017-09-25 2017-09-21 57.729 1,807 +904 0.04% 104,316
2017-09-22 2017-09-20 57.840 903 +903 0.02% 52,229
2017-09-20 2017-09-18 58.282 0 -723
2017-09-19 2017-09-15 58.172 723 +723 0.02% 42,058
2017-09-11 2017-09-07 58.891 0 -903
2017-09-08 2017-09-06 59.445 903 +903 0.02% 53,679
2017-09-07 2017-09-05 59.555 0 -1,807
2017-09-06 2017-09-04 59.722 1,807 +904 0.04% 107,917
2017-09-05 2017-09-01 59.722 903 +903 0.02% 53,929
2017-09-01 2017-08-30 60.164 0 -4,697
2017-08-28 2017-08-24 60.386 4,697 +1,084 0.10% 283,632
2017-08-24 2017-08-21 57.397 3,613 +180 0.08% 207,375
2017-08-22 2017-08-18 57.452 3,433 +3,433 0.07% 197,233
2017-08-03 2017-08-01 56.345 0 -903
2017-08-02 2017-07-31 55.902 903 +903 0.02% 50,480
2017-07-27 2017-07-25 56.013 0 -361
2017-07-26 2017-07-24 56.013 361 -723 0.01% 20,221
2017-07-24 2017-07-20 55.792 1,084 -723 0.02% 60,478
2017-07-21 2017-07-19 55.681 1,807 +1,807 0.04% 100,616
2017-07-18 2017-07-14 54.851 0 -1,084
2017-07-17 2017-07-13 54.795 1,084 +1,084 0.02% 59,398
2017-06-16 2017-06-14 51.807 0 -181
2017-06-07 2017-06-05 50.534 181 -180 0.00% 9,147
2017-06-06 2017-06-02 50.810 361 -181 0.01% 18,343
2017-05-31 2017-05-26 50.423 542 -1,265 0.01% 27,329
2017-05-23 2017-05-19 48.320 1,807 +1,807 0.04% 87,314
2017-04-11 2017-04-07 46.327 0 -181
2017-03-28 2017-03-24 45.829 181 +181 0.00% 8,295
2013-11-28 2013-11-26 33.810 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top