History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 300 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 66.080 | 300 | +0 | 0.01% | 19,824 |
| 2025-10-10 | 2025-10-08 | 64.780 | 300 | +0 | 0.01% | 19,434 |
| 2025-10-09 | 2025-10-06 | 64.780 | 300 | +0 | 0.01% | 19,434 |
| 2025-10-08 | 2025-10-03 | 64.700 | 300 | +0 | 0.01% | 19,410 |
| 2025-10-06 | 2025-10-02 | 64.700 | 300 | +0 | 0.01% | 19,410 |
| 2025-10-03 | 2025-09-30 | 64.460 | 300 | +0 | 0.01% | 19,338 |
| 2025-10-02 | 2025-09-29 | 64.460 | 300 | +0 | 0.01% | 19,338 |
| 2025-09-30 | 2025-09-26 | 63.980 | 300 | +0 | 0.01% | 19,194 |
| 2025-09-29 | 2025-09-25 | 64.880 | 300 | +0 | 0.01% | 19,464 |
| 2025-09-26 | 2025-09-24 | 63.320 | 300 | +0 | 0.01% | 18,996 |
| 2025-09-25 | 2025-09-23 | 63.320 | 300 | +0 | 0.01% | 18,996 |
| 2025-09-24 | 2025-09-22 | 62.700 | 300 | +0 | 0.01% | 18,810 |
| 2025-09-23 | 2025-09-19 | 62.700 | 300 | +0 | 0.01% | 18,810 |
| 2025-09-22 | 2025-09-18 | 62.700 | 300 | +0 | 0.01% | 18,810 |
| 2025-09-19 | 2025-09-17 | 63.080 | 300 | +0 | 0.01% | 18,924 |
| 2025-09-18 | 2025-09-16 | 63.160 | 300 | +0 | 0.01% | 18,948 |
| 2025-09-17 | 2025-09-15 | 63.440 | 300 | +0 | 0.01% | 19,032 |
| 2025-09-16 | 2025-09-12 | 63.240 | 300 | +0 | 0.01% | 18,972 |
| 2025-09-15 | 2025-09-11 | 64.120 | 300 | +0 | 0.01% | 19,236 |
| 2025-09-12 | 2025-09-10 | 62.800 | 300 | +0 | 0.01% | 18,840 |
| 2025-09-11 | 2025-09-09 | 62.800 | 300 | +0 | 0.01% | 18,840 |
| 2025-09-10 | 2025-09-08 | 62.820 | 300 | +0 | 0.01% | 18,846 |
| 2025-09-09 | 2025-09-05 | 61.460 | 300 | +0 | 0.01% | 18,438 |
| 2025-09-08 | 2025-09-04 | 61.400 | 300 | +0 | 0.01% | 18,420 |
| 2025-09-05 | 2025-09-03 | 61.620 | 300 | +0 | 0.01% | 18,486 |
| 2025-09-04 | 2025-09-02 | 62.100 | 300 | +0 | 0.01% | 18,630 |
| 2025-09-03 | 2025-09-01 | 62.100 | 300 | +0 | 0.01% | 18,630 |
| 2025-09-02 | 2025-08-29 | 61.500 | 300 | +0 | 0.01% | 18,450 |
| 2025-09-01 | 2025-08-28 | 60.540 | 300 | +0 | 0.01% | 18,162 |
| 2025-08-29 | 2025-08-27 | 60.540 | 300 | +0 | 0.01% | 18,162 |
| 2025-08-28 | 2025-08-26 | 60.980 | 300 | +0 | 0.01% | 18,294 |
| 2025-08-27 | 2025-08-25 | 61.800 | 300 | +0 | 0.01% | 18,540 |
| 2025-08-26 | 2025-08-22 | 61.300 | 300 | +0 | 0.01% | 18,390 |
| 2025-08-25 | 2025-08-21 | 60.160 | 300 | +0 | 0.01% | 18,048 |
| 2025-08-22 | 2025-08-20 | 59.860 | 300 | +0 | 0.01% | 17,958 |
| 2025-08-21 | 2025-08-19 | 58.060 | 300 | +0 | 0.01% | 17,418 |
| 2025-08-20 | 2025-08-18 | 59.180 | 300 | +0 | 0.01% | 17,754 |
| 2025-08-19 | 2025-08-15 | 59.280 | 300 | +0 | 0.01% | 17,784 |
| 2025-08-18 | 2025-08-14 | 59.400 | 300 | +0 | 0.01% | 17,820 |
| 2025-08-15 | 2025-08-13 | 58.940 | 300 | +0 | 0.01% | 17,682 |
| 2025-08-14 | 2025-08-12 | 58.040 | 300 | +0 | 0.01% | 17,412 |
| 2025-08-13 | 2025-08-11 | 58.040 | 300 | +0 | 0.01% | 17,412 |
| 2025-08-12 | 2025-08-08 | 58.040 | 300 | +0 | 0.01% | 17,412 |
| 2025-08-11 | 2025-08-07 | 58.040 | 300 | +0 | 0.01% | 17,412 |
| 2025-08-08 | 2025-08-06 | 57.860 | 300 | +0 | 0.01% | 17,358 |
| 2025-08-07 | 2025-08-05 | 57.860 | 300 | +0 | 0.01% | 17,358 |
| 2025-08-06 | 2025-08-04 | 57.860 | 300 | +0 | 0.01% | 17,358 |
| 2025-08-05 | 2025-08-01 | 57.860 | 300 | +0 | 0.01% | 17,358 |
| 2025-08-04 | 2025-07-31 | 58.120 | 300 | +0 | 0.01% | 17,436 |
| 2025-08-01 | 2025-07-30 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-31 | 2025-07-29 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-29 | 2025-07-25 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-28 | 2025-07-24 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-25 | 2025-07-23 | 59.000 | 300 | +0 | 0.01% | 17,700 |
| 2025-07-24 | 2025-07-22 | 58.300 | 300 | +0 | 0.01% | 17,490 |
| 2025-07-23 | 2025-07-21 | 57.700 | 300 | +0 | 0.01% | 17,310 |
| 2025-07-22 | 2025-07-18 | 57.340 | 300 | +0 | 0.01% | 17,202 |
| 2025-07-21 | 2025-07-17 | 57.500 | 300 | +0 | 0.01% | 17,250 |
| 2025-07-18 | 2025-07-16 | 57.500 | 300 | +0 | 0.01% | 17,250 |
| 2025-07-17 | 2025-07-15 | 57.820 | 300 | +0 | 0.01% | 17,346 |
| 2025-07-16 | 2025-07-14 | 57.820 | 300 | +0 | 0.01% | 17,346 |
| 2025-07-15 | 2025-07-11 | 57.820 | 300 | +0 | 0.01% | 17,346 |
| 2025-07-14 | 2025-07-10 | 57.960 | 300 | +0 | 0.01% | 17,388 |
| 2025-07-11 | 2025-07-09 | 56.060 | 300 | +0 | 0.01% | 16,818 |
| 2025-07-10 | 2025-07-08 | 56.400 | 300 | +0 | 0.01% | 16,920 |
| 2025-07-09 | 2025-07-07 | 56.200 | 300 | +0 | 0.01% | 16,860 |
| 2025-07-08 | 2025-07-04 | 56.200 | 300 | +0 | 0.01% | 16,860 |
| 2025-07-07 | 2025-07-03 | 56.000 | 300 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 56.160 | 300 | +0 | 0.01% | 16,848 |
| 2025-07-03 | 2025-06-30 | 56.160 | 300 | +0 | 0.01% | 16,848 |
| 2025-07-02 | 2025-06-27 | 56.161 | 300 | +0 | 0.01% | 16,848 |
| 2025-06-30 | 2025-06-26 | 56.380 | 300 | +0 | 0.01% | 16,914 |
| 2025-06-27 | 2025-06-25 | 56.240 | 300 | +0 | 0.01% | 16,872 |
| 2025-06-26 | 2025-06-24 | 56.160 | 300 | +0 | 0.01% | 16,848 |
| 2025-06-25 | 2025-06-23 | 54.540 | 300 | +0 | 0.01% | 16,362 |
| 2025-06-24 | 2025-06-20 | 54.820 | 300 | +0 | 0.01% | 16,446 |
| 2025-06-23 | 2025-06-19 | 55.000 | 300 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 55.100 | 300 | +0 | 0.01% | 16,530 |
| 2025-06-19 | 2025-06-17 | 55.100 | 300 | +0 | 0.01% | 16,530 |
| 2025-06-18 | 2025-06-16 | 55.100 | 300 | +0 | 0.01% | 16,530 |
| 2025-06-17 | 2025-06-13 | 55.100 | 300 | +0 | 0.01% | 16,530 |
| 2025-06-16 | 2025-06-12 | 55.520 | 300 | +0 | 0.01% | 16,656 |
| 2025-06-13 | 2025-06-11 | 55.540 | 300 | +0 | 0.01% | 16,662 |
| 2025-06-12 | 2025-06-10 | 54.620 | 300 | +0 | 0.01% | 16,386 |
| 2025-06-11 | 2025-06-09 | 55.340 | 300 | +0 | 0.01% | 16,602 |
| 2025-06-10 | 2025-06-06 | 55.240 | 300 | +0 | 0.01% | 16,572 |
| 2025-06-09 | 2025-06-05 | 54.720 | 300 | +0 | 0.01% | 16,416 |
| 2025-06-06 | 2025-06-04 | 54.680 | 300 | +0 | 0.01% | 16,404 |
| 2025-06-05 | 2025-06-03 | 54.760 | 300 | +0 | 0.01% | 16,428 |
| 2025-06-04 | 2025-06-02 | 54.580 | 300 | +0 | 0.01% | 16,374 |
| 2025-06-03 | 2025-05-30 | 56.160 | 300 | +0 | 0.01% | 16,848 |
| 2025-06-02 | 2025-05-29 | 56.100 | 300 | +0 | 0.01% | 16,830 |
| 2025-05-30 | 2025-05-28 | 55.640 | 300 | +0 | 0.01% | 16,692 |
| 2025-05-29 | 2025-05-27 | 55.660 | 300 | +0 | 0.01% | 16,698 |
| 2025-05-28 | 2025-05-26 | 56.880 | 300 | +0 | 0.01% | 17,064 |
| 2025-05-27 | 2025-05-23 | 56.980 | 300 | +0 | 0.01% | 17,094 |
| 2025-05-26 | 2025-05-22 | 56.820 | 300 | +0 | 0.01% | 17,046 |
| 2025-05-23 | 2025-05-21 | 56.820 | 300 | +0 | 0.01% | 17,046 |
| 2025-05-22 | 2025-05-20 | 55.660 | 300 | +0 | 0.01% | 16,698 |
| 2025-05-21 | 2025-05-19 | 55.460 | 300 | +0 | 0.01% | 16,638 |
| 2025-05-20 | 2025-05-16 | 55.460 | 300 | +0 | 0.01% | 16,638 |
| 2025-05-19 | 2025-05-15 | 55.720 | 300 | +0 | 0.01% | 16,716 |
| 2025-05-16 | 2025-05-14 | 55.720 | 300 | +0 | 0.01% | 16,716 |
| 2025-05-15 | 2025-05-13 | 55.340 | 300 | +0 | 0.01% | 16,602 |
| 2025-05-14 | 2025-05-12 | 55.340 | 300 | +0 | 0.01% | 16,602 |
| 2025-05-13 | 2025-05-09 | 53.680 | 300 | +0 | 0.01% | 16,104 |
| 2025-05-12 | 2025-05-08 | 53.560 | 300 | +0 | 0.00% | 16,068 |
| 2025-05-09 | 2025-05-07 | 53.120 | 300 | +0 | 0.01% | 15,936 |
| 2025-05-08 | 2025-05-06 | 53.020 | 300 | +0 | 0.01% | 15,906 |
| 2025-05-07 | 2025-05-02 | 52.860 | 300 | +0 | 0.01% | 15,858 |
| 2025-05-06 | 2025-04-30 | 52.300 | 300 | +0 | 0.01% | 15,690 |
| 2025-05-02 | 2025-04-29 | 52.920 | 300 | +0 | 0.01% | 15,876 |
| 2025-04-30 | 2025-04-28 | 52.820 | 300 | +0 | 0.01% | 15,846 |
| 2025-04-29 | 2025-04-25 | 52.820 | 300 | +0 | 0.01% | 15,846 |
| 2025-04-28 | 2025-04-24 | 52.500 | 300 | +0 | 0.01% | 15,750 |
| 2025-04-25 | 2025-04-23 | 52.640 | 300 | +0 | 0.01% | 15,792 |
| 2025-04-24 | 2025-04-22 | 52.460 | 300 | +0 | 0.01% | 15,738 |
| 2025-04-23 | 2025-04-17 | 51.420 | 300 | +0 | 0.01% | 15,426 |
| 2025-04-22 | 2025-04-16 | 51.420 | 300 | +0 | 0.01% | 15,426 |
| 2025-04-17 | 2025-04-15 | 51.420 | 300 | +0 | 0.01% | 15,426 |
| 2025-04-16 | 2025-04-14 | 51.900 | 300 | +0 | 0.01% | 15,570 |
| 2025-04-15 | 2025-04-11 | 50.720 | 300 | +0 | 0.01% | 15,216 |
| 2025-04-14 | 2025-04-10 | 50.620 | 300 | +0 | 0.01% | 15,186 |
| 2025-04-11 | 2025-04-09 | 50.460 | 300 | +0 | 0.01% | 15,138 |
| 2025-04-10 | 2025-04-08 | 49.520 | 300 | +0 | 0.01% | 14,856 |
| 2025-04-09 | 2025-04-07 | 48.780 | 300 | +0 | 0.01% | 14,634 |
| 2025-04-08 | 2025-04-03 | 54.340 | 300 | +0 | 0.01% | 16,302 |
| 2025-04-07 | 2025-04-02 | 54.920 | 300 | +0 | 0.01% | 16,476 |
| 2025-04-03 | 2025-04-01 | 55.060 | 300 | +0 | 0.01% | 16,518 |
| 2025-04-02 | 2025-03-31 | 55.460 | 300 | +0 | 0.01% | 16,638 |
| 2025-04-01 | 2025-03-28 | 55.580 | 300 | +0 | 0.01% | 16,674 |
| 2025-03-31 | 2025-03-27 | 55.580 | 300 | +0 | 0.01% | 16,674 |
| 2025-03-28 | 2025-03-26 | 55.580 | 300 | +0 | 0.01% | 16,674 |
| 2025-03-27 | 2025-03-25 | 55.580 | 300 | +0 | 0.01% | 16,674 |
| 2025-03-26 | 2025-03-24 | 55.300 | 300 | +0 | 0.01% | 16,590 |
| 2025-03-25 | 2025-03-21 | 55.300 | 300 | +0 | 0.01% | 16,590 |
| 2025-03-24 | 2025-03-20 | 55.560 | 300 | +0 | 0.01% | 16,668 |
| 2025-03-21 | 2025-03-19 | 56.400 | 300 | +0 | 0.01% | 16,920 |
| 2025-03-20 | 2025-03-18 | 56.400 | 300 | +0 | 0.01% | 16,920 |
| 2025-03-19 | 2025-03-17 | 56.060 | 300 | +0 | 0.01% | 16,818 |
| 2025-03-18 | 2025-03-14 | 56.560 | 300 | +0 | 0.01% | 16,968 |
| 2025-03-17 | 2025-03-13 | 54.000 | 300 | +0 | 0.01% | 16,200 |
| 2025-03-14 | 2025-03-12 | 53.740 | 300 | +0 | 0.01% | 16,122 |
| 2025-03-13 | 2025-03-11 | 53.680 | 300 | +0 | 0.01% | 16,104 |
| 2025-03-12 | 2025-03-10 | 53.740 | 300 | +0 | 0.01% | 16,122 |
| 2025-03-11 | 2025-03-07 | 53.740 | 300 | +0 | 0.01% | 16,122 |
| 2025-03-10 | 2025-03-06 | 53.800 | 300 | +0 | 0.01% | 16,140 |
| 2025-03-07 | 2025-03-05 | 53.680 | 300 | +0 | 0.01% | 16,104 |
| 2025-03-06 | 2025-03-04 | 53.520 | 300 | +0 | 0.01% | 16,056 |
| 2025-03-05 | 2025-03-03 | 53.940 | 300 | +0 | 0.01% | 16,182 |
| 2025-03-04 | 2025-02-28 | 54.200 | 300 | +0 | 0.01% | 16,260 |
| 2025-03-03 | 2025-02-27 | 54.200 | 300 | +0 | 0.01% | 16,260 |
| 2025-02-28 | 2025-02-26 | 54.200 | 300 | +0 | 0.01% | 16,260 |
| 2025-02-27 | 2025-02-25 | 54.200 | 300 | +0 | 0.01% | 16,260 |
| 2025-02-26 | 2025-02-24 | 54.900 | 300 | +0 | 0.01% | 16,470 |
| 2025-02-25 | 2025-02-21 | 55.080 | 300 | +0 | 0.01% | 16,524 |
| 2025-02-24 | 2025-02-20 | 54.360 | 300 | +0 | 0.01% | 16,308 |
| 2025-02-21 | 2025-02-19 | 54.500 | 300 | +0 | 0.01% | 16,350 |
| 2025-02-20 | 2025-02-18 | 54.660 | 300 | +0 | 0.01% | 16,398 |
| 2025-02-19 | 2025-02-17 | 54.360 | 300 | +0 | 0.01% | 16,308 |
| 2025-02-18 | 2025-02-14 | 54.700 | 300 | +0 | 0.01% | 16,410 |
| 2025-02-17 | 2025-02-13 | 53.140 | 300 | +0 | 0.01% | 15,942 |
| 2025-02-14 | 2025-02-12 | 53.360 | 300 | +0 | 0.01% | 16,008 |
| 2025-02-13 | 2025-02-11 | 53.700 | 300 | +0 | 0.01% | 16,110 |
| 2025-02-12 | 2025-02-10 | 53.900 | 300 | +0 | 0.01% | 16,170 |
| 2025-02-11 | 2025-02-07 | 53.140 | 300 | +0 | 0.01% | 15,942 |
| 2025-02-10 | 2025-02-06 | 52.360 | 300 | +0 | 0.01% | 15,708 |
| 2025-02-07 | 2025-02-05 | 52.200 | 300 | +0 | 0.01% | 15,660 |
| 2025-02-06 | 2025-02-04 | 53.140 | 300 | +0 | 0.01% | 15,942 |
| 2025-02-05 | 2025-02-03 | 51.720 | 300 | +0 | 0.01% | 15,516 |
| 2025-02-04 | 2025-01-28 | 53.020 | 300 | +0 | 0.01% | 15,906 |
| 2025-02-03 | 2025-01-24 | 53.120 | 300 | +0 | 0.01% | 15,936 |
| 2025-01-27 | 2025-01-23 | 52.760 | 300 | +0 | 0.01% | 15,828 |
| 2025-01-24 | 2025-01-22 | 52.780 | 300 | +0 | 0.01% | 15,834 |
| 2025-01-23 | 2025-01-21 | 53.280 | 300 | +0 | 0.01% | 15,984 |
| 2025-01-22 | 2025-01-20 | 52.800 | 300 | +0 | 0.01% | 15,840 |
| 2025-01-21 | 2025-01-17 | 52.400 | 300 | +0 | 0.01% | 15,720 |
| 2025-01-20 | 2025-01-16 | 52.400 | 300 | +0 | 0.01% | 15,720 |
| 2025-01-17 | 2025-01-15 | 52.400 | 300 | +0 | 0.01% | 15,720 |
| 2025-01-16 | 2025-01-14 | 52.400 | 300 | +0 | 0.01% | 15,720 |
| 2025-01-15 | 2025-01-13 | 51.840 | 300 | +0 | 0.01% | 15,552 |
| 2025-01-14 | 2025-01-10 | 51.960 | 300 | +0 | 0.01% | 15,588 |
| 2025-01-13 | 2025-01-09 | 52.160 | 300 | +0 | 0.01% | 15,648 |
| 2025-01-10 | 2025-01-08 | 52.160 | 300 | +0 | 0.01% | 15,648 |
| 2025-01-09 | 2025-01-07 | 52.160 | 300 | +0 | 0.01% | 15,648 |
| 2025-01-08 | 2025-01-06 | 52.140 | 300 | +0 | 0.01% | 15,642 |
| 2025-01-07 | 2025-01-03 | 53.060 | 300 | +0 | 0.01% | 15,918 |
| 2025-01-06 | 2025-01-02 | 53.520 | 300 | +0 | 0.01% | 16,056 |
| 2025-01-03 | 2024-12-31 | 54.820 | 300 | +0 | 0.01% | 16,446 |
| 2025-01-02 | 2024-12-27 | 54.820 | 300 | +0 | 0.01% | 16,446 |
| 2024-12-30 | 2024-12-24 | 54.820 | 300 | +0 | 0.01% | 16,446 |
| 2024-12-27 | 2024-12-20 | 54.200 | 300 | +0 | 0.01% | 16,260 |
| 2024-12-23 | 2024-12-19 | 54.820 | 300 | +0 | 0.01% | 16,446 |
| 2024-12-20 | 2024-12-18 | 54.560 | 300 | +0 | 0.01% | 16,368 |
| 2024-12-19 | 2024-12-17 | 54.520 | 300 | +0 | 0.01% | 16,356 |
| 2024-12-18 | 2024-12-16 | 54.480 | 300 | +0 | 0.01% | 16,344 |
| 2024-12-17 | 2024-12-13 | 54.600 | 300 | +0 | 0.01% | 16,380 |
| 2024-12-16 | 2024-12-12 | 55.460 | 300 | +0 | 0.01% | 16,638 |
| 2024-12-13 | 2024-12-11 | 55.160 | 300 | +0 | 0.01% | 16,548 |
| 2024-12-12 | 2024-12-10 | 55.340 | 300 | +0 | 0.01% | 16,602 |
| 2024-12-11 | 2024-12-09 | 55.080 | 300 | +0 | 0.01% | 16,524 |
| 2024-12-10 | 2024-12-06 | 54.600 | 300 | +0 | 0.01% | 16,380 |
| 2024-12-09 | 2024-12-05 | 53.980 | 300 | +0 | 0.01% | 16,194 |
| 2024-12-06 | 2024-12-04 | 54.020 | 300 | +0 | 0.01% | 16,206 |
| 2024-12-05 | 2024-12-03 | 54.000 | 300 | +0 | 0.01% | 16,200 |
| 2024-12-04 | 2024-12-02 | 53.940 | 300 | +0 | 0.01% | 16,182 |
| 2024-12-03 | 2024-11-29 | 53.900 | 300 | +0 | 0.01% | 16,170 |
| 2024-12-02 | 2024-11-28 | 53.440 | 300 | +0 | 0.01% | 16,032 |
| 2024-11-29 | 2024-11-27 | 53.920 | 300 | +0 | 0.01% | 16,176 |
| 2024-11-28 | 2024-11-26 | 53.460 | 300 | +0 | 0.01% | 16,038 |
| 2024-11-27 | 2024-11-25 | 53.460 | 300 | +0 | 0.01% | 16,038 |
| 2024-11-26 | 2024-11-22 | 53.800 | 300 | +0 | 0.01% | 16,140 |
| 2024-11-25 | 2024-11-21 | 55.200 | 300 | +0 | 0.01% | 16,560 |
| 2024-11-22 | 2024-11-20 | 55.200 | 300 | +0 | 0.01% | 16,560 |
| 2024-11-21 | 2024-11-19 | 55.200 | 300 | +0 | 0.01% | 16,560 |
| 2024-11-20 | 2024-11-18 | 55.200 | 300 | +0 | 0.01% | 16,560 |
| 2024-11-19 | 2024-11-15 | 55.360 | 300 | +0 | 0.01% | 16,608 |
| 2024-11-18 | 2024-11-14 | 55.900 | 300 | +0 | 0.01% | 16,770 |
| 2024-11-15 | 2024-11-13 | 56.460 | 300 | +0 | 0.01% | 16,938 |
| 2024-11-14 | 2024-11-12 | 55.880 | 300 | +0 | 0.01% | 16,764 |
| 2024-11-13 | 2024-11-11 | 56.580 | 300 | +0 | 0.01% | 16,974 |
| 2024-11-12 | 2024-11-08 | 56.880 | 300 | +0 | 0.01% | 17,064 |
| 2024-11-11 | 2024-11-07 | 57.400 | 300 | +0 | 0.01% | 17,220 |
| 2024-11-08 | 2024-11-06 | 56.360 | 300 | +0 | 0.01% | 16,908 |
| 2024-11-07 | 2024-11-05 | 57.040 | 300 | +0 | 0.01% | 17,112 |
| 2024-11-06 | 2024-11-04 | 56.060 | 300 | +0 | 0.01% | 16,818 |
| 2024-11-05 | 2024-11-01 | 55.520 | 300 | +0 | 0.01% | 16,656 |
| 2024-11-04 | 2024-10-31 | 55.000 | 300 | +0 | 0.01% | 16,500 |
| 2024-11-01 | 2024-10-30 | 55.640 | 300 | +0 | 0.01% | 16,692 |
| 2024-10-31 | 2024-10-29 | 56.200 | 300 | +0 | 0.01% | 16,860 |
| 2024-10-30 | 2024-10-28 | 56.500 | 300 | +0 | 0.01% | 16,950 |
| 2024-10-29 | 2024-10-25 | 56.800 | 300 | +0 | 0.01% | 17,040 |
| 2024-10-28 | 2024-10-24 | 56.760 | 300 | +0 | 0.01% | 17,028 |
| 2024-10-25 | 2024-10-23 | 56.860 | 300 | +0 | 0.01% | 17,058 |
| 2024-10-24 | 2024-10-22 | 56.720 | 300 | +0 | 0.01% | 17,016 |
| 2024-10-23 | 2024-10-21 | 56.600 | 300 | +0 | 0.01% | 16,980 |
| 2024-10-22 | 2024-10-18 | 56.600 | 300 | +0 | 0.01% | 16,980 |
| 2024-10-21 | 2024-10-17 | 54.380 | 300 | +0 | 0.01% | 16,314 |
| 2024-10-18 | 2024-10-16 | 55.540 | 300 | +0 | 0.01% | 16,662 |
| 2024-10-17 | 2024-10-15 | 57.220 | 300 | +0 | 0.01% | 17,166 |
| 2024-10-16 | 2024-10-14 | 61.920 | 300 | +0 | 0.01% | 18,576 |
| 2024-10-15 | 2024-10-10 | 61.760 | 300 | +0 | 0.01% | 18,528 |
| 2024-10-14 | 2024-10-09 | 60.060 | 300 | +0 | 0.01% | 18,018 |
| 2024-10-10 | 2024-10-08 | 60.020 | 300 | +0 | 0.01% | 18,006 |
| 2024-10-09 | 2024-10-07 | 65.800 | 300 | +0 | 0.01% | 19,740 |
| 2024-10-08 | 2024-10-04 | 64.080 | 300 | +0 | 0.01% | 19,224 |
| 2024-10-07 | 2024-10-03 | 62.040 | 300 | +0 | 0.01% | 18,612 |
| 2024-10-04 | 2024-10-02 | 61.820 | 300 | +0 | 0.01% | 18,546 |
| 2024-10-03 | 2024-09-30 | 59.080 | 300 | +0 | 0.01% | 17,724 |
| 2024-10-02 | 2024-09-27 | 55.500 | 300 | +0 | 0.01% | 16,650 |
| 2024-09-30 | 2024-09-26 | 53.100 | 300 | +0 | 0.01% | 15,930 |
| 2024-09-27 | 2024-09-25 | 51.100 | 300 | +0 | 0.01% | 15,330 |
| 2024-09-26 | 2024-09-24 | 49.400 | 300 | +0 | 0.01% | 14,820 |
| 2024-09-25 | 2024-09-23 | 47.920 | 300 | +0 | 0.01% | 14,376 |
| 2024-09-24 | 2024-09-20 | 47.920 | 300 | +0 | 0.01% | 14,376 |
| 2024-09-23 | 2024-09-19 | 48.457 | 300 | +0 | 0.01% | 14,537 |
| 2024-09-20 | 2024-09-17 | 48.092 | 300 | +3 | 0.01% | 14,428 |
| 2024-09-19 | 2024-09-16 | 48.295 | 297 | +0 | 0.01% | 14,344 |
| 2024-09-17 | 2024-09-13 | 48.295 | 297 | +0 | 0.01% | 14,344 |
| 2024-09-16 | 2024-09-12 | 48.295 | 297 | +0 | 0.01% | 14,344 |
| 2024-09-13 | 2024-09-11 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-09-12 | 2024-09-10 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-09-11 | 2024-09-09 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-09-10 | 2024-09-05 | 50.055 | 297 | +0 | 0.01% | 14,866 |
| 2024-09-09 | 2024-09-04 | 50.055 | 297 | +0 | 0.01% | 14,866 |
| 2024-09-05 | 2024-09-03 | 50.439 | 297 | +0 | 0.01% | 14,980 |
| 2024-09-04 | 2024-09-02 | 50.439 | 297 | +0 | 0.01% | 14,980 |
| 2024-09-03 | 2024-08-30 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-09-02 | 2024-08-29 | 49.913 | 297 | +0 | 0.01% | 14,824 |
| 2024-08-30 | 2024-08-28 | 49.913 | 297 | +0 | 0.01% | 14,824 |
| 2024-08-29 | 2024-08-27 | 50.176 | 297 | +0 | 0.01% | 14,902 |
| 2024-08-28 | 2024-08-26 | 50.176 | 297 | +0 | 0.01% | 14,902 |
| 2024-08-27 | 2024-08-23 | 50.176 | 297 | +0 | 0.01% | 14,902 |
| 2024-08-26 | 2024-08-22 | 50.176 | 297 | +0 | 0.01% | 14,902 |
| 2024-08-23 | 2024-08-21 | 50.318 | 297 | +0 | 0.01% | 14,944 |
| 2024-08-22 | 2024-08-20 | 50.379 | 297 | +0 | 0.01% | 14,962 |
| 2024-08-21 | 2024-08-19 | 50.399 | 297 | +0 | 0.01% | 14,968 |
| 2024-08-20 | 2024-08-16 | 49.610 | 297 | +0 | 0.01% | 14,734 |
| 2024-08-19 | 2024-08-15 | 49.408 | 297 | +0 | 0.01% | 14,674 |
| 2024-08-16 | 2024-08-14 | 49.104 | 297 | +0 | 0.01% | 14,584 |
| 2024-08-15 | 2024-08-13 | 49.104 | 297 | +0 | 0.01% | 14,584 |
| 2024-08-14 | 2024-08-12 | 49.751 | 297 | +0 | 0.01% | 14,776 |
| 2024-08-13 | 2024-08-09 | 49.751 | 297 | +0 | 0.01% | 14,776 |
| 2024-08-12 | 2024-08-08 | 49.751 | 297 | +0 | 0.01% | 14,776 |
| 2024-08-09 | 2024-08-07 | 49.751 | 297 | +0 | 0.01% | 14,776 |
| 2024-08-08 | 2024-08-06 | 49.873 | 297 | +0 | 0.01% | 14,812 |
| 2024-08-07 | 2024-08-05 | 50.055 | 297 | +0 | 0.01% | 14,866 |
| 2024-08-06 | 2024-08-02 | 50.480 | 297 | +0 | 0.01% | 14,993 |
| 2024-08-05 | 2024-08-01 | 50.541 | 297 | +0 | 0.01% | 15,011 |
| 2024-08-02 | 2024-07-31 | 51.532 | 297 | +0 | 0.01% | 15,305 |
| 2024-08-01 | 2024-07-30 | 50.419 | 297 | +0 | 0.01% | 14,974 |
| 2024-07-31 | 2024-07-29 | 50.925 | 297 | +0 | 0.01% | 15,125 |
| 2024-07-30 | 2024-07-26 | 51.593 | 297 | +0 | 0.01% | 15,323 |
| 2024-07-29 | 2024-07-25 | 50.561 | 297 | +0 | 0.01% | 15,017 |
| 2024-07-26 | 2024-07-24 | 51.087 | 297 | +0 | 0.01% | 15,173 |
| 2024-07-25 | 2024-07-23 | 51.653 | 297 | +0 | 0.01% | 15,341 |
| 2024-07-24 | 2024-07-22 | 52.503 | 297 | +0 | 0.01% | 15,593 |
| 2024-07-23 | 2024-07-19 | 51.876 | 297 | +0 | 0.01% | 15,407 |
| 2024-07-22 | 2024-07-18 | 51.775 | 297 | +0 | 0.01% | 15,377 |
| 2024-07-19 | 2024-07-17 | 51.411 | 297 | +0 | 0.01% | 15,269 |
| 2024-07-18 | 2024-07-16 | 51.269 | 297 | +0 | 0.01% | 15,227 |
| 2024-07-17 | 2024-07-15 | 51.168 | 297 | +0 | 0.01% | 15,197 |
| 2024-07-16 | 2024-07-12 | 50.986 | 297 | +0 | 0.01% | 15,143 |
| 2024-07-15 | 2024-07-11 | 50.925 | 297 | +0 | 0.01% | 15,125 |
| 2024-07-12 | 2024-07-10 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-11 | 2024-07-09 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-10 | 2024-07-08 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-09 | 2024-07-05 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-08 | 2024-07-04 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-05 | 2024-07-03 | 50.581 | 297 | +0 | 0.01% | 15,023 |
| 2024-07-04 | 2024-07-02 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-07-03 | 2024-06-28 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-07-02 | 2024-06-27 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-06-28 | 2024-06-26 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-06-27 | 2024-06-25 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-06-26 | 2024-06-24 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-06-25 | 2024-06-21 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-06-24 | 2024-06-20 | 51.593 | 297 | +0 | 0.01% | 15,323 |
| 2024-06-21 | 2024-06-19 | 51.593 | 297 | +0 | 0.01% | 15,323 |
| 2024-06-20 | 2024-06-18 | 51.593 | 297 | +0 | 0.01% | 15,323 |
| 2024-06-19 | 2024-06-17 | 51.593 | 297 | +0 | 0.01% | 15,323 |
| 2024-06-18 | 2024-06-14 | 51.856 | 297 | +0 | 0.01% | 15,401 |
| 2024-06-17 | 2024-06-13 | 51.856 | 297 | +0 | 0.01% | 15,401 |
| 2024-06-14 | 2024-06-12 | 52.038 | 297 | +0 | 0.01% | 15,455 |
| 2024-06-13 | 2024-06-11 | 52.038 | 297 | +0 | 0.01% | 15,455 |
| 2024-06-12 | 2024-06-07 | 52.240 | 297 | +0 | 0.01% | 15,515 |
| 2024-06-11 | 2024-06-06 | 52.240 | 297 | +0 | 0.01% | 15,515 |
| 2024-06-07 | 2024-06-05 | 52.119 | 297 | +0 | 0.01% | 15,479 |
| 2024-06-06 | 2024-06-04 | 52.119 | 297 | +0 | 0.01% | 15,479 |
| 2024-06-05 | 2024-06-03 | 51.957 | 297 | +0 | 0.01% | 15,431 |
| 2024-06-04 | 2024-05-31 | 51.957 | 297 | +0 | 0.01% | 15,431 |
| 2024-06-03 | 2024-05-30 | 51.957 | 297 | +0 | 0.01% | 15,431 |
| 2024-05-31 | 2024-05-29 | 52.017 | 297 | +0 | 0.01% | 15,449 |
| 2024-05-30 | 2024-05-28 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-29 | 2024-05-27 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-28 | 2024-05-24 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-27 | 2024-05-23 | 52.705 | 297 | +0 | 0.01% | 15,654 |
| 2024-05-24 | 2024-05-22 | 52.705 | 297 | +0 | 0.01% | 15,654 |
| 2024-05-23 | 2024-05-21 | 52.483 | 297 | +0 | 0.01% | 15,587 |
| 2024-05-22 | 2024-05-20 | 52.948 | 297 | +0 | 0.01% | 15,726 |
| 2024-05-21 | 2024-05-17 | 52.948 | 297 | +0 | 0.01% | 15,726 |
| 2024-05-20 | 2024-05-16 | 52.948 | 297 | +0 | 0.01% | 15,726 |
| 2024-05-17 | 2024-05-14 | 53.130 | 297 | +0 | 0.01% | 15,780 |
| 2024-05-16 | 2024-05-13 | 53.090 | 297 | +0 | 0.01% | 15,768 |
| 2024-05-14 | 2024-05-10 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-13 | 2024-05-09 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-10 | 2024-05-08 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-09 | 2024-05-07 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-08 | 2024-05-06 | 52.544 | 297 | +0 | 0.01% | 15,605 |
| 2024-05-07 | 2024-05-03 | 53.110 | 297 | +0 | 0.01% | 15,774 |
| 2024-05-06 | 2024-05-02 | 53.110 | 297 | +0 | 0.01% | 15,774 |
| 2024-05-03 | 2024-04-30 | 51.977 | 297 | +0 | 0.01% | 15,437 |
| 2024-05-02 | 2024-04-29 | 51.977 | 297 | +0 | 0.01% | 15,437 |
| 2024-04-30 | 2024-04-26 | 51.228 | 297 | +0 | 0.01% | 15,215 |
| 2024-04-29 | 2024-04-25 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-04-26 | 2024-04-24 | 51.107 | 297 | +0 | 0.01% | 15,179 |
| 2024-04-25 | 2024-04-23 | 52.402 | 297 | +0 | 0.01% | 15,563 |
| 2024-04-24 | 2024-04-22 | 48.821 | 297 | +0 | 0.01% | 14,500 |
| 2024-04-23 | 2024-04-19 | 48.821 | 297 | +0 | 0.01% | 14,500 |
| 2024-04-22 | 2024-04-18 | 48.821 | 297 | +0 | 0.01% | 14,500 |
| 2024-04-19 | 2024-04-17 | 48.780 | 297 | +0 | 0.01% | 14,488 |
| 2024-04-18 | 2024-04-16 | 48.457 | 297 | +0 | 0.01% | 14,392 |
| 2024-04-17 | 2024-04-15 | 48.457 | 297 | +0 | 0.01% | 14,392 |
| 2024-04-16 | 2024-04-12 | 48.234 | 297 | +0 | 0.01% | 14,326 |
| 2024-04-15 | 2024-04-11 | 48.659 | 297 | +0 | 0.01% | 14,452 |
| 2024-04-12 | 2024-04-10 | 48.740 | 297 | +0 | 0.01% | 14,476 |
| 2024-04-11 | 2024-04-09 | 48.881 | 297 | +0 | 0.01% | 14,518 |
| 2024-04-10 | 2024-04-08 | 48.922 | 297 | +0 | 0.01% | 14,530 |
| 2024-04-09 | 2024-04-05 | 48.801 | 297 | +0 | 0.01% | 14,494 |
| 2024-04-08 | 2024-04-03 | 48.598 | 297 | +0 | 0.01% | 14,434 |
| 2024-04-05 | 2024-04-02 | 48.598 | 297 | +0 | 0.01% | 14,434 |
| 2024-04-03 | 2024-03-28 | 48.275 | 297 | +0 | 0.01% | 14,338 |
| 2024-04-02 | 2024-03-27 | 48.153 | 297 | +0 | 0.01% | 14,301 |
| 2024-03-28 | 2024-03-26 | 48.153 | 297 | +0 | 0.01% | 14,301 |
| 2024-03-27 | 2024-03-25 | 48.538 | 297 | +0 | 0.01% | 14,416 |
| 2024-03-26 | 2024-03-22 | 48.538 | 297 | +0 | 0.01% | 14,416 |
| 2024-03-25 | 2024-03-21 | 48.538 | 297 | +0 | 0.01% | 14,416 |
| 2024-03-22 | 2024-03-20 | 48.538 | 297 | +0 | 0.01% | 14,416 |
| 2024-03-21 | 2024-03-19 | 48.881 | 297 | +0 | 0.01% | 14,518 |
| 2024-03-20 | 2024-03-18 | 48.881 | 297 | +0 | 0.01% | 14,518 |
| 2024-03-19 | 2024-03-15 | 49.387 | 297 | +0 | 0.01% | 14,668 |
| 2024-03-18 | 2024-03-14 | 49.246 | 297 | +0 | 0.01% | 14,626 |
| 2024-03-15 | 2024-03-13 | 49.387 | 297 | +0 | 0.01% | 14,668 |
| 2024-03-14 | 2024-03-12 | 49.387 | 297 | +0 | 0.01% | 14,668 |
| 2024-03-13 | 2024-03-11 | 49.205 | 297 | +0 | 0.01% | 14,614 |
| 2024-03-12 | 2024-03-08 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-03-11 | 2024-03-07 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-03-08 | 2024-03-06 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-03-07 | 2024-03-05 | 48.578 | 297 | +0 | 0.01% | 14,428 |
| 2024-03-06 | 2024-03-04 | 48.133 | 297 | +0 | 0.01% | 14,295 |
| 2024-03-05 | 2024-03-01 | 47.971 | 297 | +0 | 0.01% | 14,247 |
| 2024-03-04 | 2024-02-29 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-03-01 | 2024-02-28 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-02-29 | 2024-02-27 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-02-28 | 2024-02-26 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-02-27 | 2024-02-23 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-02-26 | 2024-02-22 | 48.052 | 297 | +0 | 0.01% | 14,271 |
| 2024-02-23 | 2024-02-21 | 47.627 | 297 | +0 | 0.01% | 14,145 |
| 2024-02-22 | 2024-02-20 | 46.818 | 297 | +0 | 0.01% | 13,905 |
| 2024-02-21 | 2024-02-19 | 46.615 | 297 | +0 | 0.01% | 13,845 |
| 2024-02-20 | 2024-02-16 | 47.061 | 297 | +0 | 0.01% | 13,977 |
| 2024-02-19 | 2024-02-15 | 46.352 | 297 | +0 | 0.01% | 13,767 |
| 2024-02-16 | 2024-02-14 | 46.352 | 297 | +0 | 0.01% | 13,767 |
| 2024-02-15 | 2024-02-09 | 46.352 | 297 | +0 | 0.01% | 13,767 |
| 2024-02-14 | 2024-02-07 | 46.332 | 297 | +0 | 0.01% | 13,761 |
| 2024-02-08 | 2024-02-06 | 46.150 | 297 | +0 | 0.01% | 13,707 |
| 2024-02-07 | 2024-02-05 | 45.098 | 297 | +0 | 0.01% | 13,394 |
| 2024-02-06 | 2024-02-02 | 45.098 | 297 | +0 | 0.01% | 13,394 |
| 2024-02-05 | 2024-02-01 | 45.260 | 297 | +0 | 0.01% | 13,442 |
| 2024-02-02 | 2024-01-31 | 45.381 | 297 | +0 | 0.01% | 13,478 |
| 2024-02-01 | 2024-01-30 | 45.381 | 297 | +0 | 0.01% | 13,478 |
| 2024-01-31 | 2024-01-29 | 45.907 | 297 | +0 | 0.01% | 13,634 |
| 2024-01-30 | 2024-01-26 | 45.907 | 297 | +0 | 0.01% | 13,634 |
| 2024-01-29 | 2024-01-25 | 45.907 | 297 | +0 | 0.01% | 13,634 |
| 2024-01-26 | 2024-01-24 | 45.361 | 297 | +0 | 0.01% | 13,472 |
| 2024-01-25 | 2024-01-23 | 44.734 | 297 | +0 | 0.01% | 13,286 |
| 2024-01-24 | 2024-01-22 | 44.734 | 297 | +0 | 0.01% | 13,286 |
| 2024-01-23 | 2024-01-19 | 44.734 | 297 | +0 | 0.01% | 13,286 |
| 2024-01-22 | 2024-01-18 | 44.734 | 297 | +0 | 0.01% | 13,286 |
| 2024-01-19 | 2024-01-17 | 44.734 | 297 | +0 | 0.01% | 13,286 |
| 2024-01-18 | 2024-01-16 | 45.138 | 297 | +0 | 0.01% | 13,406 |
| 2024-01-17 | 2024-01-15 | 45.037 | 297 | +0 | 0.01% | 13,376 |
| 2024-01-16 | 2024-01-12 | 45.584 | 297 | +0 | 0.01% | 13,538 |
| 2024-01-15 | 2024-01-11 | 45.584 | 297 | +0 | 0.01% | 13,538 |
| 2024-01-12 | 2024-01-10 | 45.584 | 297 | +0 | 0.01% | 13,538 |
| 2024-01-11 | 2024-01-09 | 45.219 | 297 | +0 | 0.01% | 13,430 |
| 2024-01-10 | 2024-01-08 | 45.624 | 297 | +0 | 0.01% | 13,550 |
| 2024-01-09 | 2024-01-05 | 45.968 | 297 | +0 | 0.01% | 13,652 |
| 2024-01-08 | 2024-01-04 | 46.332 | 297 | +0 | 0.01% | 13,761 |
| 2024-01-05 | 2024-01-03 | 46.595 | 297 | +0 | 0.01% | 13,839 |
| 2024-01-04 | 2024-01-02 | 47.425 | 297 | +0 | 0.01% | 14,085 |
| 2024-01-03 | 2023-12-29 | 47.668 | 297 | +0 | 0.01% | 14,157 |
| 2024-01-02 | 2023-12-28 | 47.324 | 297 | +0 | 0.01% | 14,055 |
| 2023-12-29 | 2023-12-27 | 46.251 | 297 | +0 | 0.01% | 13,737 |
| 2023-12-28 | 2023-12-22 | 46.211 | 297 | +0 | 0.01% | 13,725 |
| 2023-12-27 | 2023-12-21 | 46.130 | 297 | +0 | 0.01% | 13,701 |
| 2023-12-22 | 2023-12-20 | 45.948 | 297 | +0 | 0.01% | 13,646 |
| 2023-12-21 | 2023-12-19 | 45.948 | 297 | +0 | 0.01% | 13,646 |
| 2023-12-20 | 2023-12-18 | 45.948 | 297 | +0 | 0.01% | 13,646 |
| 2023-12-19 | 2023-12-15 | 46.312 | 297 | +0 | 0.01% | 13,755 |
| 2023-12-18 | 2023-12-14 | 46.312 | 297 | +0 | 0.01% | 13,755 |
| 2023-12-15 | 2023-12-13 | 46.474 | 297 | +0 | 0.01% | 13,803 |
| 2023-12-14 | 2023-12-12 | 46.555 | 297 | +0 | 0.01% | 13,827 |
| 2023-12-13 | 2023-12-11 | 46.555 | 297 | +0 | 0.01% | 13,827 |
| 2023-12-12 | 2023-12-08 | 46.555 | 297 | +0 | 0.01% | 13,827 |
| 2023-12-11 | 2023-12-07 | 46.555 | 297 | +0 | 0.01% | 13,827 |
| 2023-12-08 | 2023-12-06 | 46.555 | 297 | +0 | 0.01% | 13,827 |
| 2023-12-07 | 2023-12-05 | 46.636 | 297 | +0 | 0.01% | 13,851 |
| 2023-12-06 | 2023-12-04 | 47.506 | 297 | +0 | 0.01% | 14,109 |
| 2023-12-05 | 2023-12-01 | 47.688 | 297 | +0 | 0.01% | 14,163 |
| 2023-12-04 | 2023-11-30 | 48.032 | 297 | +0 | 0.01% | 14,265 |
| 2023-12-01 | 2023-11-29 | 48.032 | 297 | +0 | 0.01% | 14,265 |
| 2023-11-30 | 2023-11-28 | 48.173 | 297 | +0 | 0.01% | 14,307 |
| 2023-11-29 | 2023-11-27 | 48.194 | 297 | +0 | 0.01% | 14,313 |
| 2023-11-28 | 2023-11-24 | 48.436 | 297 | +0 | 0.01% | 14,386 |
| 2023-11-27 | 2023-11-23 | 48.598 | 297 | +0 | 0.01% | 14,434 |
| 2023-11-24 | 2023-11-22 | 48.801 | 297 | +0 | 0.01% | 14,494 |
| 2023-11-23 | 2023-11-21 | 49.043 | 297 | +0 | 0.01% | 14,566 |
| 2023-11-22 | 2023-11-20 | 48.153 | 297 | +0 | 0.01% | 14,301 |
| 2023-11-21 | 2023-11-17 | 48.153 | 297 | +0 | 0.01% | 14,301 |
| 2023-11-20 | 2023-11-16 | 48.153 | 297 | +0 | 0.01% | 14,301 |
| 2023-11-17 | 2023-11-15 | 48.234 | 297 | +0 | 0.01% | 14,326 |
| 2023-11-16 | 2023-11-14 | 48.092 | 297 | +0 | 0.01% | 14,283 |
| 2023-11-15 | 2023-11-13 | 48.194 | 297 | +0 | 0.01% | 14,313 |
| 2023-11-14 | 2023-11-10 | 48.194 | 297 | +0 | 0.01% | 14,313 |
| 2023-11-13 | 2023-11-09 | 48.922 | 297 | +0 | 0.01% | 14,530 |
| 2023-11-10 | 2023-11-08 | 48.295 | 297 | +0 | 0.01% | 14,344 |
| 2023-11-09 | 2023-11-07 | 48.679 | 297 | +0 | 0.01% | 14,458 |
| 2023-11-08 | 2023-11-06 | 48.679 | 297 | +0 | 0.01% | 14,458 |
| 2023-11-07 | 2023-11-03 | 47.991 | 297 | +0 | 0.01% | 14,253 |
| 2023-11-06 | 2023-11-02 | 47.931 | 297 | +0 | 0.01% | 14,235 |
| 2023-11-03 | 2023-11-01 | 47.931 | 297 | +0 | 0.01% | 14,235 |
| 2023-11-02 | 2023-10-31 | 47.931 | 297 | +0 | 0.01% | 14,235 |
| 2023-11-01 | 2023-10-30 | 47.931 | 297 | +0 | 0.01% | 14,235 |
| 2023-10-31 | 2023-10-27 | 47.566 | 297 | +0 | 0.01% | 14,127 |
| 2023-10-30 | 2023-10-26 | 46.838 | 297 | +0 | 0.01% | 13,911 |
| 2023-10-27 | 2023-10-25 | 46.757 | 297 | +0 | 0.01% | 13,887 |
| 2023-10-26 | 2023-10-24 | 46.757 | 297 | +0 | 0.01% | 13,887 |
| 2023-10-25 | 2023-10-20 | 47.040 | 297 | +0 | 0.01% | 13,971 |
| 2023-10-24 | 2023-10-19 | 47.647 | 297 | +0 | 0.01% | 14,151 |
| 2023-10-20 | 2023-10-18 | 48.457 | 297 | +0 | 0.01% | 14,392 |
| 2023-10-19 | 2023-10-17 | 48.457 | 297 | +0 | 0.01% | 14,392 |
| 2023-10-18 | 2023-10-16 | 48.436 | 297 | +0 | 0.01% | 14,386 |
| 2023-10-17 | 2023-10-13 | 49.327 | 297 | +0 | 0.01% | 14,650 |
| 2023-10-16 | 2023-10-12 | 49.327 | 297 | +0 | 0.01% | 14,650 |
| 2023-10-13 | 2023-10-11 | 49.124 | 297 | +0 | 0.01% | 14,590 |
| 2023-10-12 | 2023-10-10 | 49.124 | 297 | +0 | 0.01% | 14,590 |
| 2023-10-11 | 2023-10-09 | 49.286 | 297 | +0 | 0.01% | 14,638 |
| 2023-10-10 | 2023-10-06 | 49.286 | 297 | +0 | 0.01% | 14,638 |
| 2023-10-09 | 2023-10-05 | 49.286 | 297 | +0 | 0.01% | 14,638 |
| 2023-10-06 | 2023-10-04 | 49.286 | 297 | +0 | 0.01% | 14,638 |
| 2023-10-05 | 2023-10-03 | 49.327 | 297 | +0 | 0.01% | 14,650 |
| 2023-10-04 | 2023-09-29 | 50.237 | 297 | +0 | 0.01% | 14,920 |
| 2023-10-03 | 2023-09-28 | 49.751 | 297 | +0 | 0.01% | 14,776 |
| 2023-09-29 | 2023-09-27 | 49.913 | 297 | +0 | 0.01% | 14,824 |
| 2023-09-28 | 2023-09-26 | 49.913 | 297 | +0 | 0.01% | 14,824 |
| 2023-09-27 | 2023-09-25 | 50.257 | 297 | +0 | 0.01% | 14,926 |
| 2023-09-26 | 2023-09-22 | 50.439 | 297 | +0 | 0.01% | 14,980 |
| 2023-09-25 | 2023-09-21 | 49.792 | 297 | +0 | 0.01% | 14,788 |
| 2023-09-22 | 2023-09-20 | 49.832 | 297 | +0 | 0.01% | 14,800 |
| 2023-09-21 | 2023-09-19 | 50.379 | 297 | +0 | 0.01% | 14,962 |
| 2023-09-20 | 2023-09-18 | 51.622 | 297 | +0 | 0.01% | 15,332 |
| 2023-09-19 | 2023-09-15 | 51.622 | 297 | +4 | 0.01% | 15,332 |
| 2023-09-18 | 2023-09-14 | 51.765 | 293 | +0 | 0.01% | 15,167 |
| 2023-09-15 | 2023-09-13 | 51.765 | 293 | +0 | 0.01% | 15,167 |
| 2023-09-14 | 2023-09-12 | 51.765 | 293 | +0 | 0.01% | 15,167 |
| 2023-09-13 | 2023-09-11 | 51.909 | 293 | +0 | 0.01% | 15,209 |
| 2023-09-12 | 2023-09-07 | 51.909 | 293 | +0 | 0.01% | 15,209 |
| 2023-09-11 | 2023-09-06 | 52.769 | 293 | +0 | 0.01% | 15,461 |
| 2023-09-07 | 2023-09-05 | 53.076 | 293 | +0 | 0.01% | 15,551 |
| 2023-09-06 | 2023-09-04 | 53.076 | 293 | +0 | 0.01% | 15,551 |
| 2023-09-05 | 2023-08-31 | 52.196 | 293 | +0 | 0.01% | 15,293 |
| 2023-09-04 | 2023-08-30 | 52.196 | 293 | +0 | 0.01% | 15,293 |
| 2023-08-31 | 2023-08-29 | 52.196 | 293 | +0 | 0.01% | 15,293 |
| 2023-08-30 | 2023-08-28 | 52.093 | 293 | +0 | 0.01% | 15,263 |
| 2023-08-29 | 2023-08-25 | 51.151 | 293 | +0 | 0.01% | 14,987 |
| 2023-08-28 | 2023-08-24 | 51.151 | 293 | +0 | 0.01% | 14,987 |
| 2023-08-25 | 2023-08-23 | 51.151 | 293 | +0 | 0.01% | 14,987 |
| 2023-08-24 | 2023-08-22 | 51.151 | 293 | +0 | 0.01% | 14,987 |
| 2023-08-23 | 2023-08-21 | 51.274 | 293 | +0 | 0.01% | 15,023 |
| 2023-08-22 | 2023-08-18 | 51.888 | 293 | +0 | 0.01% | 15,203 |
| 2023-08-21 | 2023-08-17 | 52.339 | 293 | +0 | 0.01% | 15,335 |
| 2023-08-18 | 2023-08-16 | 52.380 | 293 | +0 | 0.01% | 15,347 |
| 2023-08-17 | 2023-08-15 | 52.482 | 293 | +0 | 0.01% | 15,377 |
| 2023-08-16 | 2023-08-14 | 53.035 | 293 | +0 | 0.01% | 15,539 |
| 2023-08-15 | 2023-08-11 | 53.629 | 293 | +0 | 0.01% | 15,713 |
| 2023-08-14 | 2023-08-10 | 54.920 | 293 | +0 | 0.01% | 16,092 |
| 2023-08-11 | 2023-08-09 | 54.920 | 293 | +0 | 0.01% | 16,092 |
| 2023-08-10 | 2023-08-08 | 54.920 | 293 | +0 | 0.01% | 16,092 |
| 2023-08-09 | 2023-08-07 | 55.104 | 293 | +0 | 0.01% | 16,146 |
| 2023-08-08 | 2023-08-04 | 55.104 | 293 | +0 | 0.01% | 16,146 |
| 2023-08-07 | 2023-08-03 | 54.551 | 293 | +0 | 0.01% | 15,984 |
| 2023-08-04 | 2023-08-02 | 55.084 | 293 | +0 | 0.01% | 16,140 |
| 2023-08-03 | 2023-08-01 | 55.227 | 293 | +0 | 0.01% | 16,182 |
| 2023-08-02 | 2023-07-31 | 55.227 | 293 | +0 | 0.01% | 16,182 |
| 2023-08-01 | 2023-07-28 | 55.043 | 293 | +0 | 0.01% | 16,128 |
| 2023-07-31 | 2023-07-27 | 54.408 | 293 | -781 | 0.01% | 15,942 |
| 2023-06-29 | 2023-06-27 | 52.612 | 1,074 | +2 | 0.03% | 56,506 |
| 2022-09-19 | 2022-09-15 | 56.086 | 1,072 | +13 | 0.04% | 60,124 |
| 2022-06-23 | 2022-06-21 | 61.091 | 1,059 | +2 | 0.04% | 64,695 |
| 2022-05-05 | 2022-05-03 | 59.425 | 1,057 | -96 | 0.04% | 62,813 |
| 2022-01-19 | 2022-01-17 | 69.708 | 1,153 | -96 | 0.04% | 80,373 |
| 2021-09-16 | 2021-09-14 | 70.873 | 1,249 | +12 | 0.04% | 88,520 |
| 2021-06-17 | 2021-06-15 | 79.265 | 1,237 | +2 | 0.04% | 98,051 |
| 2020-12-29 | 2020-12-24 | 77.138 | 1,235 | +95 | 0.04% | 95,265 |
| 2020-12-02 | 2020-11-30 | 75.811 | 1,140 | +95 | 0.03% | 86,425 |
| 2020-10-30 | 2020-10-28 | 69.767 | 1,045 | +95 | 0.03% | 72,907 |
| 2020-09-17 | 2020-09-15 | 68.770 | 950 | +8 | 0.02% | 65,332 |
| 2020-07-07 | 2020-07-03 | 61.592 | 942 | +942 | 0.02% | 58,020 |
| 2020-04-09 | 2020-04-07 | 54.215 | 0 | -188 | ||
| 2020-03-11 | 2020-03-09 | 56.396 | 188 | +188 | 0.00% | 10,603 |
| 2018-03-14 | 2018-03-12 | 69.987 | 0 | -1,822 | ||
| 2017-12-05 | 2017-12-01 | 62.655 | 1,822 | +15 | 0.04% | 114,157 |
| 2017-11-06 | 2017-11-02 | 62.932 | 1,807 | -361 | 0.04% | 113,718 |
| 2017-09-01 | 2017-08-30 | 60.164 | 2,168 | +361 | 0.05% | 130,436 |
| 2017-07-19 | 2017-07-17 | 54.962 | 1,807 | +1,807 | 0.04% | 99,315 |
| 2013-11-28 | 2013-11-26 | 33.810 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy