History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 15,700 | +0 | 0.55% | 1,020,500 |
| 2025-10-13 | 2025-10-09 | 66.080 | 15,700 | +0 | 0.55% | 1,037,456 |
| 2025-10-10 | 2025-10-08 | 64.780 | 15,700 | +0 | 0.55% | 1,017,046 |
| 2025-10-09 | 2025-10-06 | 64.780 | 15,700 | +0 | 0.55% | 1,017,046 |
| 2025-10-08 | 2025-10-03 | 64.700 | 15,700 | +0 | 0.55% | 1,015,790 |
| 2025-10-06 | 2025-10-02 | 64.700 | 15,700 | +0 | 0.55% | 1,015,790 |
| 2025-10-03 | 2025-09-30 | 64.460 | 15,700 | +0 | 0.55% | 1,012,022 |
| 2025-10-02 | 2025-09-29 | 64.460 | 15,700 | +0 | 0.55% | 1,012,022 |
| 2025-09-30 | 2025-09-26 | 63.980 | 15,700 | +0 | 0.55% | 1,004,486 |
| 2025-09-29 | 2025-09-25 | 64.880 | 15,700 | +0 | 0.55% | 1,018,616 |
| 2025-09-26 | 2025-09-24 | 63.320 | 15,700 | +0 | 0.55% | 994,124 |
| 2025-09-25 | 2025-09-23 | 63.320 | 15,700 | +0 | 0.55% | 994,124 |
| 2025-09-24 | 2025-09-22 | 62.700 | 15,700 | +0 | 0.55% | 984,390 |
| 2025-09-23 | 2025-09-19 | 62.700 | 15,700 | +0 | 0.55% | 984,390 |
| 2025-09-22 | 2025-09-18 | 62.700 | 15,700 | +0 | 0.55% | 984,390 |
| 2025-09-19 | 2025-09-17 | 63.080 | 15,700 | +0 | 0.55% | 990,356 |
| 2025-09-18 | 2025-09-16 | 63.160 | 15,700 | +0 | 0.53% | 991,612 |
| 2025-09-17 | 2025-09-15 | 63.440 | 15,700 | -100 | 0.53% | 996,008 |
| 2025-09-16 | 2025-09-12 | 63.240 | 15,800 | -2,000 | 0.53% | 999,192 |
| 2025-09-11 | 2025-09-09 | 62.800 | 17,800 | +300 | 0.60% | 1,117,840 |
| 2025-09-10 | 2025-09-08 | 62.820 | 17,500 | +1,700 | 0.59% | 1,099,350 |
| 2025-09-08 | 2025-09-04 | 61.400 | 15,800 | -500 | 0.53% | 970,120 |
| 2025-09-05 | 2025-09-03 | 61.620 | 16,300 | -8,400 | 0.55% | 1,004,406 |
| 2025-09-03 | 2025-09-01 | 62.100 | 24,700 | +4,000 | 0.83% | 1,533,870 |
| 2025-08-26 | 2025-08-22 | 61.300 | 20,700 | +4,000 | 0.66% | 1,268,910 |
| 2025-08-25 | 2025-08-21 | 60.160 | 16,700 | +900 | 0.53% | 1,004,672 |
| 2025-08-22 | 2025-08-20 | 59.860 | 15,800 | +300 | 0.50% | 945,788 |
| 2025-08-11 | 2025-08-07 | 58.040 | 15,500 | +5,000 | 0.49% | 899,620 |
| 2025-07-25 | 2025-07-23 | 59.000 | 10,500 | -200 | 0.31% | 619,500 |
| 2025-07-14 | 2025-07-10 | 57.960 | 10,700 | -200 | 0.31% | 620,172 |
| 2025-07-09 | 2025-07-07 | 56.200 | 10,900 | -1,000 | 0.32% | 612,580 |
| 2025-06-30 | 2025-06-26 | 56.380 | 11,900 | +5,100 | 0.34% | 670,922 |
| 2025-06-11 | 2025-06-09 | 55.340 | 6,800 | +200 | 0.20% | 376,312 |
| 2025-06-09 | 2025-06-05 | 54.720 | 6,600 | -100 | 0.19% | 361,152 |
| 2025-06-06 | 2025-06-04 | 54.680 | 6,700 | -100 | 0.19% | 366,356 |
| 2025-06-04 | 2025-06-02 | 54.580 | 6,800 | -500 | 0.19% | 371,144 |
| 2025-05-30 | 2025-05-28 | 55.640 | 7,300 | -800 | 0.21% | 406,172 |
| 2025-05-23 | 2025-05-21 | 56.820 | 8,100 | +3,900 | 0.23% | 460,242 |
| 2025-05-12 | 2025-05-08 | 53.560 | 4,200 | -100 | 0.00% | 224,952 |
| 2025-05-09 | 2025-05-07 | 53.120 | 4,300 | -100 | 0.12% | 228,416 |
| 2025-05-08 | 2025-05-06 | 53.020 | 4,400 | -100 | 0.12% | 233,288 |
| 2025-04-29 | 2025-04-25 | 52.820 | 4,500 | +700 | 0.13% | 237,690 |
| 2025-04-28 | 2025-04-24 | 52.500 | 3,800 | -300 | 0.10% | 199,500 |
| 2025-04-17 | 2025-04-15 | 51.420 | 4,100 | -1,000 | 0.11% | 210,822 |
| 2025-04-09 | 2025-04-07 | 48.780 | 5,100 | -4,000 | 0.14% | 248,778 |
| 2025-03-18 | 2025-03-14 | 56.560 | 9,100 | +300 | 0.24% | 514,696 |
| 2025-02-25 | 2025-02-21 | 55.080 | 8,800 | -400 | 0.25% | 484,704 |
| 2025-02-24 | 2025-02-20 | 54.360 | 9,200 | +1,000 | 0.26% | 500,112 |
| 2025-02-20 | 2025-02-18 | 54.660 | 8,200 | -1,700 | 0.24% | 448,212 |
| 2025-02-19 | 2025-02-17 | 54.360 | 9,900 | -800 | 0.29% | 538,164 |
| 2025-02-17 | 2025-02-13 | 53.140 | 10,700 | -600 | 0.31% | 568,598 |
| 2025-02-13 | 2025-02-11 | 53.700 | 11,300 | -100 | 0.33% | 606,810 |
| 2025-02-04 | 2025-01-28 | 53.020 | 11,400 | +400 | 0.33% | 604,428 |
| 2024-12-30 | 2024-12-24 | 54.820 | 11,000 | -4,000 | 0.32% | 603,020 |
| 2024-12-23 | 2024-12-19 | 54.820 | 15,000 | +300 | 0.43% | 822,300 |
| 2024-12-12 | 2024-12-10 | 55.340 | 14,700 | -1,000 | 0.42% | 813,498 |
| 2024-12-03 | 2024-11-29 | 53.900 | 15,700 | +200 | 0.45% | 846,230 |
| 2024-11-26 | 2024-11-22 | 53.800 | 15,500 | +200 | 0.44% | 833,900 |
| 2024-11-21 | 2024-11-19 | 55.200 | 15,300 | +100 | 0.44% | 844,560 |
| 2024-11-18 | 2024-11-14 | 55.900 | 15,200 | +500 | 0.44% | 849,680 |
| 2024-11-15 | 2024-11-13 | 56.460 | 14,700 | -200 | 0.42% | 829,962 |
| 2024-11-08 | 2024-11-06 | 56.360 | 14,900 | +300 | 0.41% | 839,764 |
| 2024-11-06 | 2024-11-04 | 56.060 | 14,600 | +200 | 0.40% | 818,476 |
| 2024-11-05 | 2024-11-01 | 55.520 | 14,400 | +200 | 0.39% | 799,488 |
| 2024-11-01 | 2024-10-30 | 55.640 | 14,200 | +100 | 0.39% | 790,088 |
| 2024-10-21 | 2024-10-17 | 54.380 | 14,100 | +400 | 0.39% | 766,758 |
| 2024-10-18 | 2024-10-16 | 55.540 | 13,700 | +100 | 0.38% | 760,898 |
| 2024-10-16 | 2024-10-14 | 61.920 | 13,600 | -500 | 0.43% | 842,112 |
| 2024-10-15 | 2024-10-10 | 61.760 | 14,100 | +400 | 0.50% | 870,816 |
| 2024-10-14 | 2024-10-09 | 60.060 | 13,700 | -1,000 | 0.48% | 822,822 |
| 2024-10-10 | 2024-10-08 | 60.020 | 14,700 | +900 | 0.55% | 882,294 |
| 2024-10-09 | 2024-10-07 | 65.800 | 13,800 | +6,700 | 0.54% | 908,040 |
| 2024-10-08 | 2024-10-04 | 64.080 | 7,100 | +400 | 0.28% | 454,968 |
| 2024-10-07 | 2024-10-03 | 62.040 | 6,700 | -100 | 0.27% | 415,668 |
| 2024-10-04 | 2024-10-02 | 61.820 | 6,800 | +100 | 0.27% | 420,376 |
| 2024-10-03 | 2024-09-30 | 59.080 | 6,700 | -100 | 0.27% | 395,836 |
| 2024-09-27 | 2024-09-25 | 51.100 | 6,800 | -200 | 0.26% | 347,480 |
| 2024-09-20 | 2024-09-17 | 48.092 | 7,000 | +80 | 0.27% | 336,647 |
| 2024-09-11 | 2024-09-09 | 48.578 | 6,920 | +198 | 0.27% | 336,160 |
| 2024-09-03 | 2024-08-30 | 50.581 | 6,722 | -99 | 0.27% | 340,005 |
| 2024-07-26 | 2024-07-24 | 51.087 | 6,821 | +99 | 0.25% | 348,463 |
| 2024-06-25 | 2024-06-21 | 51.107 | 6,722 | +99 | 0.24% | 343,542 |
| 2024-05-31 | 2024-05-29 | 52.017 | 6,623 | +198 | 0.24% | 344,512 |
| 2024-05-23 | 2024-05-21 | 52.483 | 6,425 | -198 | 0.23% | 337,202 |
| 2024-05-08 | 2024-05-06 | 52.544 | 6,623 | +99 | 0.24% | 347,996 |
| 2024-04-25 | 2024-04-23 | 52.402 | 6,524 | -198 | 0.22% | 341,870 |
| 2024-03-28 | 2024-03-26 | 48.153 | 6,722 | -99 | 0.24% | 323,685 |
| 2024-03-19 | 2024-03-15 | 49.387 | 6,821 | +198 | 0.24% | 336,871 |
| 2024-01-05 | 2024-01-03 | 46.595 | 6,623 | +198 | 0.20% | 308,600 |
| 2023-12-29 | 2023-12-27 | 46.251 | 6,425 | -5,338 | 0.19% | 297,164 |
| 2023-12-21 | 2023-12-19 | 45.948 | 11,763 | +99 | 0.36% | 540,484 |
| 2023-10-18 | 2023-10-16 | 48.436 | 11,664 | -1,977 | 0.35% | 564,962 |
| 2023-09-19 | 2023-09-15 | 51.622 | 13,641 | +168 | 0.41% | 704,175 |
| 2023-08-07 | 2023-08-03 | 54.551 | 13,473 | -489 | 0.45% | 734,970 |
| 2023-06-29 | 2023-06-27 | 52.612 | 13,962 | +24 | 0.45% | 734,573 |
| 2023-05-22 | 2023-05-18 | 54.664 | 13,938 | -195 | 0.47% | 761,911 |
| 2023-03-08 | 2023-03-06 | 56.737 | 14,133 | +98 | 0.49% | 801,861 |
| 2023-03-02 | 2023-02-28 | 55.608 | 14,035 | +195 | 0.51% | 780,461 |
| 2023-01-31 | 2023-01-27 | 60.020 | 13,840 | -98 | 0.51% | 830,676 |
| 2023-01-30 | 2023-01-26 | 59.712 | 13,938 | -390 | 0.51% | 832,267 |
| 2023-01-18 | 2023-01-16 | 58.481 | 14,328 | -97 | 0.52% | 837,915 |
| 2023-01-13 | 2023-01-11 | 56.696 | 14,425 | -195 | 0.52% | 817,836 |
| 2023-01-11 | 2023-01-09 | 55.978 | 14,620 | -98 | 0.53% | 818,392 |
| 2022-12-07 | 2022-12-05 | 53.043 | 14,718 | +1,560 | 0.53% | 780,690 |
| 2022-12-01 | 2022-11-29 | 50.212 | 13,158 | -1,657 | 0.48% | 660,683 |
| 2022-11-30 | 2022-11-28 | 48.447 | 14,815 | +97 | 0.54% | 717,740 |
| 2022-11-23 | 2022-11-21 | 49.083 | 14,718 | +98 | 0.53% | 722,403 |
| 2022-11-21 | 2022-11-17 | 50.129 | 14,620 | +1,657 | 0.53% | 732,893 |
| 2022-11-16 | 2022-11-14 | 50.437 | 12,963 | -195 | 0.47% | 653,818 |
| 2022-11-11 | 2022-11-09 | 47.298 | 13,158 | +97 | 0.47% | 622,344 |
| 2022-11-08 | 2022-11-04 | 48.221 | 13,061 | -584 | 0.47% | 629,816 |
| 2022-10-24 | 2022-10-20 | 49.145 | 13,645 | -390 | 0.49% | 670,577 |
| 2022-09-23 | 2022-09-21 | 52.838 | 14,035 | -2,827 | 0.51% | 741,582 |
| 2022-09-22 | 2022-09-20 | 53.638 | 16,862 | +98 | 0.62% | 904,449 |
| 2022-09-19 | 2022-09-15 | 56.086 | 16,764 | +204 | 0.62% | 940,226 |
| 2022-08-11 | 2022-08-09 | 58.122 | 16,560 | +96 | 0.58% | 962,496 |
| 2022-07-19 | 2022-07-15 | 60.012 | 16,464 | +674 | 0.61% | 988,038 |
| 2022-07-11 | 2022-07-07 | 62.733 | 15,790 | +96 | 0.59% | 990,558 |
| 2022-06-23 | 2022-06-21 | 61.091 | 15,694 | +32 | 0.62% | 958,755 |
| 2022-04-28 | 2022-04-26 | 58.177 | 15,662 | +96 | 0.62% | 911,161 |
| 2022-04-06 | 2022-04-01 | 64.254 | 15,566 | +961 | 0.61% | 1,000,183 |
| 2022-03-17 | 2022-03-15 | 58.135 | 14,605 | -673 | 0.56% | 849,060 |
| 2022-03-16 | 2022-03-14 | 62.485 | 15,278 | -96 | 0.58% | 954,648 |
| 2022-03-04 | 2022-03-02 | 68.459 | 15,374 | +192 | 0.58% | 1,052,487 |
| 2021-11-17 | 2021-11-15 | 69.208 | 15,182 | +96 | 0.55% | 1,050,719 |
| 2021-10-18 | 2021-10-12 | 70.561 | 15,086 | -1,729 | 0.54% | 1,064,485 |
| 2021-10-15 | 2021-10-11 | 71.810 | 16,815 | +961 | 0.60% | 1,207,485 |
| 2021-10-12 | 2021-10-08 | 71.227 | 15,854 | +961 | 0.57% | 1,129,236 |
| 2021-09-16 | 2021-09-14 | 70.873 | 14,893 | +148 | 0.53% | 1,055,511 |
| 2021-09-03 | 2021-09-01 | 69.170 | 14,745 | -380 | 0.52% | 1,019,912 |
| 2021-09-02 | 2021-08-31 | 66.962 | 15,125 | -2,093 | 0.54% | 1,012,807 |
| 2021-07-29 | 2021-07-27 | 69.212 | 17,218 | +380 | 0.61% | 1,191,693 |
| 2021-07-28 | 2021-07-26 | 71.588 | 16,838 | +95 | 0.60% | 1,205,395 |
| 2021-07-13 | 2021-07-09 | 73.438 | 16,743 | +286 | 0.60% | 1,229,571 |
| 2021-06-28 | 2021-06-24 | 76.423 | 16,457 | +571 | 0.59% | 1,257,700 |
| 2021-06-25 | 2021-06-23 | 76.108 | 15,886 | -95 | 0.57% | 1,209,052 |
| 2021-06-17 | 2021-06-15 | 79.265 | 15,981 | +26 | 0.54% | 1,266,731 |
| 2021-04-28 | 2021-04-26 | 78.444 | 15,955 | -570 | 0.54% | 1,251,566 |
| 2021-04-27 | 2021-04-23 | 78.738 | 16,525 | +475 | 0.56% | 1,301,151 |
| 2021-04-26 | 2021-04-22 | 78.422 | 16,050 | +949 | 0.54% | 1,258,681 |
| 2021-03-29 | 2021-03-25 | 76.527 | 15,101 | +285 | 0.51% | 1,155,637 |
| 2021-03-04 | 2021-03-02 | 83.519 | 14,816 | +285 | 0.50% | 1,237,412 |
| 2021-03-02 | 2021-02-26 | 82.655 | 14,531 | -380 | 0.49% | 1,201,063 |
| 2021-02-19 | 2021-02-17 | 91.100 | 14,911 | -380 | 0.50% | 1,358,389 |
| 2021-02-17 | 2021-02-11 | 90.089 | 15,291 | -474 | 0.51% | 1,377,550 |
| 2021-02-02 | 2021-01-29 | 80.907 | 15,765 | +189 | 0.49% | 1,275,505 |
| 2021-01-28 | 2021-01-26 | 84.024 | 15,576 | -95 | 0.46% | 1,308,759 |
| 2021-01-22 | 2021-01-20 | 83.161 | 15,671 | -474 | 0.45% | 1,303,211 |
| 2021-01-07 | 2021-01-05 | 84.698 | 16,145 | -190 | 0.47% | 1,367,448 |
| 2021-01-05 | 2020-12-31 | 80.234 | 16,335 | +1,519 | 0.48% | 1,310,614 |
| 2020-12-29 | 2020-12-24 | 77.138 | 14,816 | -949 | 0.43% | 1,142,875 |
| 2020-12-08 | 2020-12-04 | 77.391 | 15,765 | -95 | 0.46% | 1,220,063 |
| 2020-12-07 | 2020-12-03 | 77.054 | 15,860 | +189 | 0.47% | 1,222,071 |
| 2020-12-04 | 2020-12-02 | 76.906 | 15,671 | +950 | 0.46% | 1,205,198 |
| 2020-12-01 | 2020-11-27 | 76.106 | 14,721 | -95 | 0.43% | 1,120,357 |
| 2020-11-25 | 2020-11-23 | 76.359 | 14,816 | +95 | 0.44% | 1,131,331 |
| 2020-11-18 | 2020-11-16 | 75.053 | 14,721 | -190 | 0.43% | 1,104,856 |
| 2020-11-12 | 2020-11-10 | 74.885 | 14,911 | -95 | 0.43% | 1,116,604 |
| 2020-10-30 | 2020-10-28 | 69.767 | 15,006 | +760 | 0.42% | 1,046,929 |
| 2020-10-20 | 2020-10-16 | 69.451 | 14,246 | -95 | 0.39% | 989,406 |
| 2020-09-30 | 2020-09-28 | 65.198 | 14,341 | -95 | 0.37% | 934,999 |
| 2020-09-29 | 2020-09-25 | 65.198 | 14,436 | +95 | 0.37% | 941,193 |
| 2020-09-22 | 2020-09-18 | 68.420 | 14,341 | +95 | 0.37% | 981,205 |
| 2020-09-17 | 2020-09-15 | 68.770 | 14,246 | +121 | 0.37% | 979,704 |
| 2020-09-11 | 2020-09-09 | 66.732 | 14,125 | +94 | 0.36% | 942,583 |
| 2020-09-10 | 2020-09-08 | 67.539 | 14,031 | +94 | 0.36% | 947,634 |
| 2020-08-12 | 2020-08-10 | 64.948 | 13,937 | +188 | 0.35% | 905,174 |
| 2020-08-05 | 2020-08-03 | 65.606 | 13,749 | -565 | 0.34% | 902,016 |
| 2020-07-23 | 2020-07-21 | 65.818 | 14,314 | +1,036 | 0.36% | 942,123 |
| 2020-07-21 | 2020-07-17 | 63.482 | 13,278 | +565 | 0.33% | 842,915 |
| 2020-07-17 | 2020-07-15 | 66.371 | 12,713 | -94 | 0.31% | 843,768 |
| 2020-07-16 | 2020-07-14 | 66.137 | 12,807 | +94 | 0.30% | 847,015 |
| 2020-07-15 | 2020-07-13 | 67.220 | 12,713 | +283 | 0.30% | 854,568 |
| 2020-07-13 | 2020-07-09 | 67.178 | 12,430 | +471 | 0.29% | 835,017 |
| 2020-07-09 | 2020-07-07 | 65.266 | 11,959 | +753 | 0.27% | 780,517 |
| 2020-07-03 | 2020-06-30 | 57.472 | 11,206 | -565 | 0.25% | 644,026 |
| 2020-06-22 | 2020-06-18 | 56.992 | 11,771 | +24 | 0.25% | 670,856 |
| 2020-06-04 | 2020-06-02 | 56.333 | 11,747 | -188 | 0.25% | 661,739 |
| 2020-02-28 | 2020-02-26 | 57.673 | 11,935 | -3,007 | 0.25% | 688,331 |
| 2020-02-27 | 2020-02-25 | 57.673 | 14,942 | +1,127 | 0.31% | 861,755 |
| 2020-02-25 | 2020-02-21 | 58.525 | 13,815 | +940 | 0.29% | 808,517 |
| 2020-02-21 | 2020-02-19 | 57.833 | 12,875 | +1,034 | 0.25% | 744,599 |
| 2020-02-17 | 2020-02-13 | 57.460 | 11,841 | +94 | 0.23% | 680,390 |
| 2020-02-14 | 2020-02-12 | 58.046 | 11,747 | +94 | 0.22% | 681,863 |
| 2020-02-05 | 2020-02-03 | 52.672 | 11,653 | +1,409 | 0.22% | 613,788 |
| 2020-01-29 | 2020-01-22 | 60.227 | 10,244 | -281 | 0.19% | 616,967 |
| 2020-01-23 | 2020-01-21 | 60.653 | 10,525 | -188 | 0.20% | 638,370 |
| 2020-01-13 | 2020-01-09 | 61.238 | 10,713 | -94 | 0.20% | 656,043 |
| 2019-09-19 | 2019-09-17 | 59.890 | 10,807 | +160 | 0.20% | 647,230 |
| 2019-09-17 | 2019-09-13 | 61.132 | 10,647 | -926 | 0.20% | 650,872 |
| 2019-08-28 | 2019-08-26 | 56.974 | 11,573 | -926 | 0.23% | 659,357 |
| 2019-08-27 | 2019-08-23 | 58.648 | 12,499 | -93 | 0.25% | 733,039 |
| 2019-08-26 | 2019-08-22 | 58.432 | 12,592 | -463 | 0.25% | 735,773 |
| 2019-08-19 | 2019-08-15 | 57.298 | 13,055 | -1,481 | 0.25% | 748,022 |
| 2019-08-01 | 2019-07-30 | 60.862 | 14,536 | +278 | 0.28% | 884,689 |
| 2019-07-10 | 2019-07-08 | 59.944 | 14,258 | +1,481 | 0.24% | 854,680 |
| 2019-05-27 | 2019-05-23 | 54.490 | 12,777 | +926 | 0.21% | 696,213 |
| 2019-04-26 | 2019-04-24 | 62.212 | 11,851 | -3,704 | 0.21% | 737,275 |
| 2019-04-25 | 2019-04-23 | 63.400 | 15,555 | -740 | 0.27% | 986,189 |
| 2019-04-09 | 2019-04-04 | 61.618 | 16,295 | -926 | 0.26% | 1,004,065 |
| 2019-04-03 | 2019-04-01 | 60.376 | 17,221 | -463 | 0.27% | 1,039,734 |
| 2019-03-22 | 2019-03-20 | 58.756 | 17,684 | +185 | 0.27% | 1,039,038 |
| 2019-03-11 | 2019-03-07 | 57.946 | 17,499 | -1,389 | 0.26% | 1,013,993 |
| 2019-02-28 | 2019-02-26 | 57.676 | 18,888 | +3,148 | 0.25% | 1,089,379 |
| 2019-02-27 | 2019-02-25 | 58.270 | 15,740 | +556 | 0.21% | 917,166 |
| 2019-02-26 | 2019-02-22 | 54.922 | 15,184 | -1,852 | 0.20% | 833,929 |
| 2019-01-24 | 2019-01-22 | 49.305 | 17,036 | +1,852 | 0.20% | 839,963 |
| 2019-01-08 | 2019-01-04 | 46.443 | 15,184 | -463 | 0.18% | 705,191 |
| 2019-01-03 | 2018-12-31 | 46.551 | 15,647 | -370 | 0.19% | 728,384 |
| 2018-12-28 | 2018-12-24 | 46.389 | 16,017 | -371 | 0.20% | 743,013 |
| 2018-12-27 | 2018-12-20 | 47.253 | 16,388 | +926 | 0.20% | 774,383 |
| 2018-12-18 | 2018-12-14 | 49.732 | 15,462 | +250 | 0.19% | 768,959 |
| 2018-12-10 | 2018-12-06 | 49.513 | 15,212 | +911 | 0.19% | 753,186 |
| 2018-11-20 | 2018-11-16 | 50.720 | 14,301 | -182 | 0.14% | 725,350 |
| 2018-11-14 | 2018-11-12 | 49.622 | 14,483 | -91 | 0.15% | 718,681 |
| 2018-11-08 | 2018-11-06 | 50.995 | 14,574 | -91 | 0.15% | 743,197 |
| 2018-10-24 | 2018-10-22 | 52.367 | 14,665 | +364 | 0.15% | 767,962 |
| 2018-10-22 | 2018-10-18 | 49.622 | 14,301 | -1,093 | 0.14% | 709,650 |
| 2018-09-06 | 2018-09-04 | 54.124 | 15,394 | -2,186 | 0.14% | 833,178 |
| 2018-08-13 | 2018-08-09 | 55.057 | 17,580 | -1,548 | 0.16% | 967,897 |
| 2018-08-10 | 2018-08-08 | 53.684 | 19,128 | -911 | 0.17% | 1,026,876 |
| 2018-08-09 | 2018-08-07 | 54.343 | 20,039 | +455 | 0.18% | 1,088,982 |
| 2018-08-08 | 2018-08-06 | 52.916 | 19,584 | -5,465 | 0.18% | 1,036,306 |
| 2018-08-07 | 2018-08-03 | 52.751 | 25,049 | +364 | 0.22% | 1,321,366 |
| 2018-08-06 | 2018-08-02 | 54.233 | 24,685 | +1,822 | 0.22% | 1,338,750 |
| 2018-08-01 | 2018-07-30 | 57.033 | 22,863 | +911 | 0.20% | 1,303,942 |
| 2018-07-27 | 2018-07-25 | 57.856 | 21,952 | +364 | 0.20% | 1,270,060 |
| 2018-07-26 | 2018-07-24 | 57.362 | 21,588 | -820 | 0.19% | 1,238,335 |
| 2018-07-24 | 2018-07-20 | 56.374 | 22,408 | +911 | 0.19% | 1,263,232 |
| 2018-07-18 | 2018-07-16 | 56.209 | 21,497 | -91 | 0.18% | 1,208,335 |
| 2018-07-17 | 2018-07-13 | 56.649 | 21,588 | +820 | 0.18% | 1,222,930 |
| 2018-07-13 | 2018-07-11 | 56.100 | 20,768 | +91 | 0.17% | 1,165,078 |
| 2018-07-10 | 2018-07-06 | 55.331 | 20,677 | +1,822 | 0.17% | 1,144,083 |
| 2018-07-06 | 2018-07-04 | 55.057 | 18,855 | -456 | 0.15% | 1,038,095 |
| 2018-07-05 | 2018-07-03 | 55.221 | 19,311 | +1,093 | 0.16% | 1,066,380 |
| 2018-07-04 | 2018-06-29 | 58.021 | 18,218 | +92 | 0.15% | 1,057,025 |
| 2018-06-29 | 2018-06-27 | 58.789 | 18,126 | -911 | 0.14% | 1,065,616 |
| 2018-06-28 | 2018-06-26 | 60.162 | 19,037 | +1,002 | 0.15% | 1,145,298 |
| 2018-06-27 | 2018-06-25 | 61.150 | 18,035 | -183 | 0.15% | 1,102,836 |
| 2018-06-26 | 2018-06-22 | 61.644 | 18,218 | +1,913 | 0.15% | 1,123,026 |
| 2018-06-22 | 2018-06-20 | 62.248 | 16,305 | +274 | 0.13% | 1,014,947 |
| 2018-06-21 | 2018-06-19 | 61.918 | 16,031 | -1,458 | 0.13% | 992,611 |
| 2018-06-20 | 2018-06-15 | 64.169 | 17,489 | +1,093 | 0.15% | 1,122,248 |
| 2018-06-15 | 2018-06-13 | 64.608 | 16,396 | -911 | 0.14% | 1,059,312 |
| 2018-06-13 | 2018-06-11 | 64.224 | 17,307 | +911 | 0.14% | 1,111,520 |
| 2018-06-12 | 2018-06-08 | 63.894 | 16,396 | -911 | 0.14% | 1,047,612 |
| 2018-06-07 | 2018-06-05 | 65.651 | 17,307 | -455 | 0.14% | 1,136,220 |
| 2018-06-06 | 2018-06-04 | 64.169 | 17,762 | +455 | 0.14% | 1,139,766 |
| 2018-06-04 | 2018-05-31 | 63.675 | 17,307 | +456 | 0.14% | 1,102,019 |
| 2018-06-01 | 2018-05-30 | 61.863 | 16,851 | +637 | 0.14% | 1,042,459 |
| 2018-05-31 | 2018-05-29 | 63.016 | 16,214 | -911 | 0.14% | 1,021,743 |
| 2018-05-29 | 2018-05-25 | 63.126 | 17,125 | +911 | 0.15% | 1,081,030 |
| 2018-05-28 | 2018-05-24 | 63.894 | 16,214 | +274 | 0.14% | 1,035,983 |
| 2018-05-25 | 2018-05-23 | 64.279 | 15,940 | -638 | 0.14% | 1,024,601 |
| 2018-05-24 | 2018-05-21 | 65.706 | 16,578 | +911 | 0.15% | 1,089,270 |
| 2018-05-18 | 2018-05-16 | 65.596 | 15,667 | +911 | 0.15% | 1,027,693 |
| 2018-05-14 | 2018-05-10 | 65.870 | 14,756 | -911 | 0.18% | 971,984 |
| 2018-05-10 | 2018-05-08 | 66.035 | 15,667 | +911 | 0.24% | 1,034,572 |
| 2018-05-09 | 2018-05-07 | 65.047 | 14,756 | +91 | 0.22% | 959,835 |
| 2018-04-24 | 2018-04-20 | 64.443 | 14,665 | +91 | 0.30% | 945,060 |
| 2018-04-20 | 2018-04-18 | 63.839 | 14,574 | +911 | 0.30% | 930,396 |
| 2018-04-18 | 2018-04-16 | 66.584 | 13,663 | +364 | 0.28% | 909,738 |
| 2018-04-17 | 2018-04-13 | 68.395 | 13,299 | +182 | 0.28% | 909,592 |
| 2018-04-13 | 2018-04-11 | 68.231 | 13,117 | -1,093 | 0.27% | 894,984 |
| 2018-04-09 | 2018-04-04 | 66.639 | 14,210 | -1,093 | 0.30% | 946,939 |
| 2018-04-06 | 2018-04-03 | 67.517 | 15,303 | -182 | 0.32% | 1,033,216 |
| 2018-04-04 | 2018-03-29 | 67.792 | 15,485 | +364 | 0.32% | 1,049,754 |
| 2018-04-03 | 2018-03-28 | 67.956 | 15,121 | -364 | 0.31% | 1,027,568 |
| 2018-03-29 | 2018-03-27 | 68.670 | 15,485 | -182 | 0.32% | 1,063,354 |
| 2018-03-28 | 2018-03-26 | 67.901 | 15,667 | +182 | 0.33% | 1,063,812 |
| 2018-03-23 | 2018-03-21 | 72.458 | 15,485 | -4,372 | 0.32% | 1,122,004 |
| 2018-03-19 | 2018-03-15 | 71.634 | 19,857 | +1,822 | 0.41% | 1,422,439 |
| 2018-03-16 | 2018-03-14 | 70.097 | 18,035 | +728 | 0.37% | 1,264,202 |
| 2018-03-15 | 2018-03-13 | 71.689 | 17,307 | -911 | 0.36% | 1,240,722 |
| 2018-03-14 | 2018-03-12 | 69.987 | 18,218 | +911 | 0.38% | 1,275,030 |
| 2018-03-07 | 2018-03-05 | 68.505 | 17,307 | +182 | 0.36% | 1,185,621 |
| 2018-03-05 | 2018-03-01 | 68.944 | 17,125 | +183 | 0.36% | 1,180,673 |
| 2018-03-02 | 2018-02-28 | 68.725 | 16,942 | +546 | 0.35% | 1,164,336 |
| 2018-03-01 | 2018-02-27 | 69.603 | 16,396 | -364 | 0.34% | 1,141,213 |
| 2018-02-28 | 2018-02-26 | 70.756 | 16,760 | -729 | 0.35% | 1,185,868 |
| 2018-02-27 | 2018-02-23 | 69.658 | 17,489 | -729 | 0.36% | 1,218,249 |
| 2018-02-26 | 2018-02-22 | 69.109 | 18,218 | +365 | 0.38% | 1,259,029 |
| 2018-02-22 | 2018-02-20 | 69.219 | 17,853 | +728 | 0.37% | 1,235,765 |
| 2018-02-21 | 2018-02-15 | 69.493 | 17,125 | +547 | 0.36% | 1,190,073 |
| 2018-02-14 | 2018-02-12 | 66.364 | 16,578 | +182 | 0.34% | 1,100,190 |
| 2018-02-13 | 2018-02-09 | 65.431 | 16,396 | +1,275 | 0.34% | 1,072,812 |
| 2018-02-12 | 2018-02-08 | 67.627 | 15,121 | +1,093 | 0.31% | 1,022,588 |
| 2018-02-09 | 2018-02-07 | 69.548 | 14,028 | +365 | 0.29% | 975,623 |
| 2018-02-02 | 2018-01-31 | 73.446 | 13,663 | +3,826 | 0.28% | 1,003,487 |
| 2018-01-31 | 2018-01-29 | 73.226 | 9,837 | +546 | 0.20% | 720,324 |
| 2018-01-29 | 2018-01-25 | 73.830 | 9,291 | +364 | 0.19% | 685,953 |
| 2018-01-26 | 2018-01-24 | 73.555 | 8,927 | +547 | 0.19% | 656,629 |
| 2018-01-25 | 2018-01-23 | 73.940 | 8,380 | +729 | 0.17% | 619,614 |
| 2018-01-24 | 2018-01-22 | 72.787 | 7,651 | +1,457 | 0.16% | 556,892 |
| 2018-01-23 | 2018-01-19 | 71.579 | 6,194 | +182 | 0.13% | 443,362 |
| 2018-01-22 | 2018-01-18 | 70.866 | 6,012 | +365 | 0.12% | 426,044 |
| 2018-01-10 | 2018-01-08 | 67.298 | 5,647 | +182 | 0.12% | 380,030 |
| 2018-01-09 | 2018-01-05 | 66.804 | 5,465 | -182 | 0.12% | 365,082 |
| 2018-01-04 | 2018-01-02 | 65.267 | 5,647 | -729 | 0.12% | 368,561 |
| 2018-01-02 | 2017-12-28 | 63.291 | 6,376 | +911 | 0.14% | 403,540 |
| 2017-12-29 | 2017-12-27 | 62.467 | 5,465 | -182 | 0.12% | 341,383 |
| 2017-12-28 | 2017-12-22 | 63.236 | 5,647 | -365 | 0.12% | 357,092 |
| 2017-12-27 | 2017-12-21 | 62.797 | 6,012 | +1,093 | 0.13% | 377,533 |
| 2017-12-22 | 2017-12-20 | 62.687 | 4,919 | -728 | 0.10% | 308,356 |
| 2017-12-21 | 2017-12-19 | 62.577 | 5,647 | +728 | 0.12% | 353,372 |
| 2017-12-19 | 2017-12-15 | 61.754 | 4,919 | -182 | 0.10% | 303,766 |
| 2017-12-18 | 2017-12-14 | 62.522 | 5,101 | -911 | 0.11% | 318,925 |
| 2017-12-15 | 2017-12-13 | 62.632 | 6,012 | +182 | 0.13% | 376,543 |
| 2017-12-13 | 2017-12-11 | 62.797 | 5,830 | +1,276 | 0.12% | 366,104 |
| 2017-12-08 | 2017-12-06 | 61.918 | 4,554 | +910 | 0.10% | 281,976 |
| 2017-12-05 | 2017-12-01 | 62.655 | 3,644 | +31 | 0.08% | 228,315 |
| 2017-12-01 | 2017-11-29 | 63.928 | 3,613 | -723 | 0.08% | 230,972 |
| 2017-11-29 | 2017-11-27 | 64.149 | 4,336 | +181 | 0.09% | 278,152 |
| 2017-11-27 | 2017-11-23 | 65.146 | 4,155 | +180 | 0.09% | 270,680 |
| 2017-11-24 | 2017-11-22 | 67.138 | 3,975 | +542 | 0.08% | 266,875 |
| 2017-11-23 | 2017-11-21 | 66.529 | 3,433 | +181 | 0.07% | 228,396 |
| 2017-11-15 | 2017-11-13 | 64.482 | 3,252 | +361 | 0.07% | 209,694 |
| 2017-11-03 | 2017-11-01 | 62.987 | 2,891 | +181 | 0.06% | 182,096 |
| 2017-10-23 | 2017-10-19 | 59.832 | 2,710 | -1,084 | 0.06% | 162,145 |
| 2017-10-18 | 2017-10-16 | 60.220 | 3,794 | -2,168 | 0.08% | 228,473 |
| 2017-10-17 | 2017-10-13 | 60.552 | 5,962 | +723 | 0.12% | 361,010 |
| 2017-10-16 | 2017-10-12 | 59.998 | 5,239 | +361 | 0.11% | 314,331 |
| 2017-10-13 | 2017-10-11 | 59.611 | 4,878 | +361 | 0.10% | 290,782 |
| 2017-10-11 | 2017-10-09 | 58.725 | 4,517 | -2,168 | 0.09% | 265,262 |
| 2017-10-09 | 2017-10-04 | 59.002 | 6,685 | +361 | 0.14% | 394,428 |
| 2017-09-29 | 2017-09-27 | 57.729 | 6,324 | +1,807 | 0.13% | 365,078 |
| 2017-09-27 | 2017-09-25 | 57.674 | 4,517 | -1,264 | 0.09% | 260,512 |
| 2017-09-21 | 2017-09-19 | 57.729 | 5,781 | +903 | 0.12% | 333,731 |
| 2017-09-18 | 2017-09-14 | 58.725 | 4,878 | +903 | 0.10% | 286,462 |
| 2017-09-07 | 2017-09-05 | 59.555 | 3,975 | -180 | 0.08% | 236,733 |
| 2017-08-31 | 2017-08-29 | 61.327 | 4,155 | +722 | 0.09% | 254,812 |
| 2017-08-29 | 2017-08-25 | 60.109 | 3,433 | +723 | 0.07% | 206,354 |
| 2017-08-28 | 2017-08-24 | 60.386 | 2,710 | +181 | 0.06% | 163,645 |
| 2017-07-17 | 2017-07-13 | 54.795 | 2,529 | +542 | 0.05% | 138,578 |
| 2017-07-07 | 2017-07-05 | 53.633 | 1,987 | +1,806 | 0.04% | 106,569 |
| 2017-05-08 | 2017-05-04 | 46.382 | 181 | -722 | 0.00% | 8,395 |
| 2017-03-17 | 2017-03-15 | 44.445 | 903 | +903 | 0.02% | 40,134 |
| 2013-11-28 | 2013-11-26 | 33.810 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy