History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,537 | +0 | 0.00% | 7,268 |
| 2025-10-13 | 2025-10-09 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,537 | +0 | 0.00% | 7,499 |
| 2025-10-09 | 2025-10-06 | 0.650 | 11,537 | +0 | 0.00% | 7,499 |
| 2025-10-08 | 2025-10-03 | 0.670 | 11,537 | +0 | 0.00% | 7,730 |
| 2025-10-06 | 2025-10-02 | 0.670 | 11,537 | +0 | 0.00% | 7,730 |
| 2025-10-03 | 2025-09-30 | 0.670 | 11,537 | +0 | 0.00% | 7,730 |
| 2025-10-02 | 2025-09-29 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-09-29 | 2025-09-25 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-09-25 | 2025-09-23 | 0.640 | 11,537 | +0 | 0.00% | 7,384 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,537 | +0 | 0.00% | 7,614 |
| 2025-09-23 | 2025-09-19 | 0.640 | 11,537 | +0 | 0.00% | 7,384 |
| 2025-09-22 | 2025-09-18 | 0.580 | 11,537 | +0 | 0.00% | 6,691 |
| 2025-09-19 | 2025-09-17 | 0.570 | 11,537 | +0 | 0.00% | 6,576 |
| 2025-09-18 | 2025-09-16 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-17 | 2025-09-15 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-16 | 2025-09-12 | 0.570 | 11,537 | +0 | 0.00% | 6,576 |
| 2025-09-15 | 2025-09-11 | 0.540 | 11,537 | +0 | 0.00% | 6,230 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,537 | +0 | 0.00% | 6,115 |
| 2025-09-11 | 2025-09-09 | 0.550 | 11,537 | +0 | 0.00% | 6,345 |
| 2025-09-10 | 2025-09-08 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-09 | 2025-09-05 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-08 | 2025-09-04 | 0.530 | 11,537 | +0 | 0.00% | 6,115 |
| 2025-09-05 | 2025-09-03 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,537 | +0 | 0.00% | 6,461 |
| 2025-09-03 | 2025-09-01 | 0.580 | 11,537 | +0 | 0.00% | 6,691 |
| 2025-09-02 | 2025-08-29 | 0.490 | 11,537 | +0 | 0.00% | 5,653 |
| 2025-09-01 | 2025-08-28 | 0.460 | 11,537 | +0 | 0.00% | 5,307 |
| 2025-08-29 | 2025-08-27 | 0.490 | 11,537 | +0 | 0.00% | 5,653 |
| 2025-08-28 | 2025-08-26 | 0.510 | 11,537 | +0 | 0.00% | 5,884 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,537 | +0 | 0.00% | 6,230 |
| 2025-08-26 | 2025-08-22 | 0.610 | 11,537 | +0 | 0.00% | 7,038 |
| 2025-08-25 | 2025-08-21 | 0.590 | 11,537 | +0 | 0.00% | 6,807 |
| 2025-08-22 | 2025-08-20 | 0.640 | 11,537 | +0 | 0.00% | 7,384 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,537 | +0 | 0.00% | 6,345 |
| 2025-08-20 | 2025-08-18 | 0.485 | 11,537 | +0 | 0.00% | 5,595 |
| 2025-08-19 | 2025-08-15 | 0.420 | 11,537 | +0 | 0.00% | 4,846 |
| 2025-08-18 | 2025-08-14 | 0.425 | 11,537 | +0 | 0.00% | 4,903 |
| 2025-08-15 | 2025-08-13 | 0.430 | 11,537 | +0 | 0.00% | 4,961 |
| 2025-08-14 | 2025-08-12 | 0.430 | 11,537 | +0 | 0.00% | 4,961 |
| 2025-08-13 | 2025-08-11 | 0.430 | 11,537 | +0 | 0.00% | 4,961 |
| 2025-08-12 | 2025-08-08 | 0.425 | 11,537 | +0 | 0.00% | 4,903 |
| 2025-08-11 | 2025-08-07 | 0.425 | 11,537 | +0 | 0.00% | 4,903 |
| 2025-08-08 | 2025-08-06 | 0.425 | 11,537 | +0 | 0.00% | 4,903 |
| 2025-08-07 | 2025-08-05 | 0.410 | 11,537 | +0 | 0.00% | 4,730 |
| 2025-08-06 | 2025-08-04 | 0.400 | 11,537 | +0 | 0.00% | 4,615 |
| 2025-08-05 | 2025-08-01 | 0.415 | 11,537 | +0 | 0.00% | 4,788 |
| 2025-08-04 | 2025-07-31 | 0.415 | 11,537 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,537 | +0 | 0.00% | 4,846 |
| 2025-07-31 | 2025-07-29 | 0.415 | 11,537 | +0 | 0.00% | 4,788 |
| 2025-07-30 | 2025-07-28 | 0.420 | 11,537 | +0 | 0.00% | 4,846 |
| 2025-07-29 | 2025-07-25 | 0.405 | 11,537 | +0 | 0.00% | 4,672 |
| 2025-07-28 | 2025-07-24 | 0.405 | 11,537 | +0 | 0.00% | 4,672 |
| 2025-07-25 | 2025-07-23 | 0.400 | 11,537 | +0 | 0.00% | 4,615 |
| 2025-07-24 | 2025-07-22 | 0.400 | 11,537 | +0 | 0.00% | 4,615 |
| 2025-07-23 | 2025-07-21 | 0.405 | 11,537 | +0 | 0.00% | 4,672 |
| 2025-07-22 | 2025-07-18 | 0.405 | 11,537 | +0 | 0.00% | 4,672 |
| 2025-07-21 | 2025-07-17 | 0.395 | 11,537 | +0 | 0.00% | 4,557 |
| 2025-07-18 | 2025-07-16 | 0.395 | 11,537 | +0 | 0.00% | 4,557 |
| 2025-07-17 | 2025-07-15 | 0.410 | 11,537 | +0 | 0.00% | 4,730 |
| 2025-07-16 | 2025-07-14 | 0.410 | 11,537 | +0 | 0.00% | 4,730 |
| 2025-07-15 | 2025-07-11 | 0.415 | 11,537 | +0 | 0.00% | 4,788 |
| 2025-07-14 | 2025-07-10 | 0.420 | 11,537 | +0 | 0.00% | 4,846 |
| 2025-07-11 | 2025-07-09 | 0.410 | 11,537 | +0 | 0.00% | 4,730 |
| 2025-07-10 | 2025-07-08 | 0.390 | 11,537 | +0 | 0.00% | 4,499 |
| 2025-07-09 | 2025-07-07 | 0.395 | 11,537 | +0 | 0.00% | 4,557 |
| 2025-07-08 | 2025-07-04 | 0.395 | 11,537 | +0 | 0.00% | 4,557 |
| 2025-07-07 | 2025-07-03 | 0.395 | 11,537 | +0 | 0.00% | 4,557 |
| 2025-07-04 | 2025-07-02 | 0.390 | 11,537 | +0 | 0.00% | 4,499 |
| 2025-07-03 | 2025-06-30 | 0.385 | 11,537 | +0 | 0.00% | 4,442 |
| 2025-07-02 | 2025-06-27 | 0.390 | 11,537 | +0 | 0.00% | 4,499 |
| 2025-06-30 | 2025-06-26 | 0.405 | 11,537 | +0 | 0.00% | 4,672 |
| 2025-06-27 | 2025-06-25 | 0.415 | 11,537 | +0 | 0.00% | 4,787 |
| 2025-06-26 | 2025-06-24 | 0.430 | 11,537 | +138 | 0.00% | 4,963 |
| 2025-06-25 | 2025-06-23 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2025-06-24 | 2025-06-20 | 0.430 | 11,399 | +0 | 0.00% | 4,903 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2025-06-18 | 2025-06-16 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2025-06-17 | 2025-06-13 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-06-16 | 2025-06-12 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2025-06-13 | 2025-06-11 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2025-06-12 | 2025-06-10 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2025-06-11 | 2025-06-09 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2025-06-10 | 2025-06-06 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-06-09 | 2025-06-05 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-06-06 | 2025-06-04 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-06-05 | 2025-06-03 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-06-04 | 2025-06-02 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-06-03 | 2025-05-30 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-06-02 | 2025-05-29 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-05-30 | 2025-05-28 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-05-29 | 2025-05-27 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2025-05-28 | 2025-05-26 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-27 | 2025-05-23 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-05-26 | 2025-05-22 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-23 | 2025-05-21 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-22 | 2025-05-20 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-21 | 2025-05-19 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-20 | 2025-05-16 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-19 | 2025-05-15 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-16 | 2025-05-14 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-15 | 2025-05-13 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-05-14 | 2025-05-12 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-13 | 2025-05-09 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2025-05-12 | 2025-05-08 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-09 | 2025-05-07 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2025-05-08 | 2025-05-06 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-07 | 2025-05-02 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-05-06 | 2025-04-30 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-05-02 | 2025-04-29 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-04-30 | 2025-04-28 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2025-04-29 | 2025-04-25 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2025-04-28 | 2025-04-24 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2025-04-25 | 2025-04-23 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2025-04-24 | 2025-04-22 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2025-04-22 | 2025-04-16 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2025-04-17 | 2025-04-15 | 0.425 | 11,399 | +0 | 0.00% | 4,845 |
| 2025-04-16 | 2025-04-14 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2025-04-15 | 2025-04-11 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2025-04-14 | 2025-04-10 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-04-11 | 2025-04-09 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-04-10 | 2025-04-08 | 0.334 | 11,399 | +0 | 0.00% | 3,807 |
| 2025-04-09 | 2025-04-07 | 0.329 | 11,399 | +0 | 0.00% | 3,749 |
| 2025-04-08 | 2025-04-03 | 0.435 | 11,399 | +0 | 0.00% | 4,961 |
| 2025-04-07 | 2025-04-02 | 0.435 | 11,399 | +0 | 0.00% | 4,961 |
| 2025-04-03 | 2025-04-01 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2025-04-02 | 2025-03-31 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2025-04-01 | 2025-03-28 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2025-03-31 | 2025-03-27 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2025-03-28 | 2025-03-26 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2025-03-27 | 2025-03-25 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-03-26 | 2025-03-24 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2025-03-25 | 2025-03-21 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2025-03-24 | 2025-03-20 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2025-03-21 | 2025-03-19 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-03-20 | 2025-03-18 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-03-19 | 2025-03-17 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-03-18 | 2025-03-14 | 0.369 | 11,399 | +0 | 0.00% | 4,211 |
| 2025-03-17 | 2025-03-13 | 0.369 | 11,399 | +0 | 0.00% | 4,211 |
| 2025-03-14 | 2025-03-12 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-03-13 | 2025-03-11 | 0.359 | 11,399 | +0 | 0.00% | 4,096 |
| 2025-03-12 | 2025-03-10 | 0.344 | 11,399 | +0 | 0.00% | 3,923 |
| 2025-03-11 | 2025-03-07 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2025-03-10 | 2025-03-06 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2025-03-07 | 2025-03-05 | 0.349 | 11,399 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2025-03-05 | 2025-03-03 | 0.334 | 11,399 | +0 | 0.00% | 3,807 |
| 2025-03-04 | 2025-02-28 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2025-03-03 | 2025-02-27 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2025-02-28 | 2025-02-26 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2025-02-27 | 2025-02-25 | 0.369 | 11,399 | +0 | 0.00% | 4,211 |
| 2025-02-26 | 2025-02-24 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2025-02-25 | 2025-02-21 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2025-02-24 | 2025-02-20 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2025-02-21 | 2025-02-19 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2025-02-20 | 2025-02-18 | 0.344 | 11,399 | +0 | 0.00% | 3,923 |
| 2025-02-19 | 2025-02-17 | 0.344 | 11,399 | +0 | 0.00% | 3,923 |
| 2025-02-18 | 2025-02-14 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2025-02-17 | 2025-02-13 | 0.319 | 11,399 | +0 | 0.00% | 3,634 |
| 2025-02-14 | 2025-02-12 | 0.334 | 11,399 | +0 | 0.00% | 3,807 |
| 2025-02-13 | 2025-02-11 | 0.309 | 11,399 | +0 | 0.00% | 3,519 |
| 2025-02-12 | 2025-02-10 | 0.324 | 11,399 | +0 | 0.00% | 3,692 |
| 2025-02-11 | 2025-02-07 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-02-10 | 2025-02-06 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2025-02-07 | 2025-02-05 | 0.288 | 11,399 | +0 | 0.00% | 3,288 |
| 2025-02-06 | 2025-02-04 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2025-02-05 | 2025-02-03 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2025-02-04 | 2025-01-28 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2025-02-03 | 2025-01-24 | 0.288 | 11,399 | +0 | 0.00% | 3,288 |
| 2025-01-27 | 2025-01-23 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2025-01-24 | 2025-01-22 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2025-01-23 | 2025-01-21 | 0.278 | 11,399 | +0 | 0.00% | 3,173 |
| 2025-01-22 | 2025-01-20 | 0.278 | 11,399 | +0 | 0.00% | 3,173 |
| 2025-01-21 | 2025-01-17 | 0.278 | 11,399 | +0 | 0.00% | 3,173 |
| 2025-01-20 | 2025-01-16 | 0.278 | 11,399 | +0 | 0.00% | 3,173 |
| 2025-01-17 | 2025-01-15 | 0.278 | 11,399 | +0 | 0.00% | 3,173 |
| 2025-01-16 | 2025-01-14 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2025-01-15 | 2025-01-13 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-14 | 2025-01-10 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-13 | 2025-01-09 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-10 | 2025-01-08 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-09 | 2025-01-07 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-08 | 2025-01-06 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-07 | 2025-01-03 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2025-01-06 | 2025-01-02 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2025-01-03 | 2024-12-31 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2025-01-02 | 2024-12-27 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2024-12-30 | 2024-12-24 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-27 | 2024-12-20 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2024-12-23 | 2024-12-19 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2024-12-20 | 2024-12-18 | 0.288 | 11,399 | +0 | 0.00% | 3,288 |
| 2024-12-19 | 2024-12-17 | 0.283 | 11,399 | +0 | 0.00% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-12-17 | 2024-12-13 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-12-16 | 2024-12-12 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-12-13 | 2024-12-11 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-12 | 2024-12-10 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-11 | 2024-12-09 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-12-10 | 2024-12-06 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-12-09 | 2024-12-05 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2024-12-06 | 2024-12-04 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-05 | 2024-12-03 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-04 | 2024-12-02 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-03 | 2024-11-29 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-12-02 | 2024-11-28 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-11-29 | 2024-11-27 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-11-28 | 2024-11-26 | 0.294 | 11,399 | +0 | 0.00% | 3,346 |
| 2024-11-27 | 2024-11-25 | 0.288 | 11,399 | +0 | 0.00% | 3,288 |
| 2024-11-26 | 2024-11-22 | 0.299 | 11,399 | +0 | 0.00% | 3,403 |
| 2024-11-25 | 2024-11-21 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2024-11-22 | 2024-11-20 | 0.304 | 11,399 | +0 | 0.00% | 3,461 |
| 2024-11-21 | 2024-11-19 | 0.309 | 11,399 | +0 | 0.00% | 3,519 |
| 2024-11-20 | 2024-11-18 | 0.309 | 11,399 | +0 | 0.00% | 3,519 |
| 2024-11-19 | 2024-11-15 | 0.319 | 11,399 | +0 | 0.00% | 3,634 |
| 2024-11-18 | 2024-11-14 | 0.319 | 11,399 | +0 | 0.00% | 3,634 |
| 2024-11-15 | 2024-11-13 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2024-11-14 | 2024-11-12 | 0.344 | 11,399 | +0 | 0.00% | 3,923 |
| 2024-11-13 | 2024-11-11 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2024-11-12 | 2024-11-08 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2024-11-11 | 2024-11-07 | 0.344 | 11,399 | +0 | 0.00% | 3,923 |
| 2024-11-08 | 2024-11-06 | 0.339 | 11,399 | +0 | 0.00% | 3,865 |
| 2024-11-07 | 2024-11-05 | 0.359 | 11,399 | +0 | 0.00% | 4,096 |
| 2024-11-06 | 2024-11-04 | 0.354 | 11,399 | +0 | 0.00% | 4,038 |
| 2024-11-05 | 2024-11-01 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2024-11-04 | 2024-10-31 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-11-01 | 2024-10-30 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2024-10-31 | 2024-10-29 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-30 | 2024-10-28 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-29 | 2024-10-25 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-28 | 2024-10-24 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-25 | 2024-10-23 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-10-23 | 2024-10-21 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-10-22 | 2024-10-18 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-10-21 | 2024-10-17 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2024-10-18 | 2024-10-16 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-17 | 2024-10-15 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-16 | 2024-10-14 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2024-10-15 | 2024-10-10 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2024-10-14 | 2024-10-09 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-10-10 | 2024-10-08 | 0.471 | 11,399 | +0 | 0.00% | 5,365 |
| 2024-10-09 | 2024-10-07 | 0.547 | 11,399 | +0 | 0.00% | 6,230 |
| 2024-10-08 | 2024-10-04 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-10-07 | 2024-10-03 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-10-04 | 2024-10-02 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-10-03 | 2024-09-30 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-10-02 | 2024-09-27 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-09-30 | 2024-09-26 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-09-27 | 2024-09-25 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-09-26 | 2024-09-24 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-25 | 2024-09-23 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-09-24 | 2024-09-20 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-09-20 | 2024-09-17 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-09-19 | 2024-09-16 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-09-17 | 2024-09-13 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-09-16 | 2024-09-12 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-09-13 | 2024-09-11 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-09-12 | 2024-09-10 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2024-09-11 | 2024-09-09 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-10 | 2024-09-05 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-09 | 2024-09-04 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-05 | 2024-09-03 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2024-09-04 | 2024-09-02 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-03 | 2024-08-30 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-09-02 | 2024-08-29 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-08-30 | 2024-08-28 | 0.364 | 11,399 | +0 | 0.00% | 4,153 |
| 2024-08-29 | 2024-08-27 | 0.369 | 11,399 | +0 | 0.00% | 4,211 |
| 2024-08-28 | 2024-08-26 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-08-27 | 2024-08-23 | 0.359 | 11,399 | +0 | 0.00% | 4,096 |
| 2024-08-26 | 2024-08-22 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-08-23 | 2024-08-21 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2024-08-22 | 2024-08-20 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-08-21 | 2024-08-19 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-08-20 | 2024-08-16 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-08-19 | 2024-08-15 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-08-16 | 2024-08-14 | 0.380 | 11,399 | +0 | 0.00% | 4,326 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-08-14 | 2024-08-12 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-08-13 | 2024-08-09 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-08-12 | 2024-08-08 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-08-09 | 2024-08-07 | 0.374 | 11,399 | +0 | 0.00% | 4,269 |
| 2024-08-08 | 2024-08-06 | 0.385 | 11,399 | +0 | 0.00% | 4,384 |
| 2024-08-07 | 2024-08-05 | 0.390 | 11,399 | +0 | 0.00% | 4,442 |
| 2024-08-06 | 2024-08-02 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-08-05 | 2024-08-01 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2024-08-02 | 2024-07-31 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-08-01 | 2024-07-30 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-31 | 2024-07-29 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-07-30 | 2024-07-26 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-07-29 | 2024-07-25 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-07-26 | 2024-07-24 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-07-25 | 2024-07-23 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-07-24 | 2024-07-22 | 0.400 | 11,399 | +0 | 0.00% | 4,557 |
| 2024-07-23 | 2024-07-19 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-07-22 | 2024-07-18 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-19 | 2024-07-17 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2024-07-18 | 2024-07-16 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-07-17 | 2024-07-15 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2024-07-16 | 2024-07-12 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-15 | 2024-07-11 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2024-07-12 | 2024-07-10 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-07-11 | 2024-07-09 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-10 | 2024-07-08 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-09 | 2024-07-05 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-08 | 2024-07-04 | 0.410 | 11,399 | +0 | 0.00% | 4,672 |
| 2024-07-05 | 2024-07-03 | 0.395 | 11,399 | +0 | 0.00% | 4,499 |
| 2024-07-04 | 2024-07-02 | 0.405 | 11,399 | +0 | 0.00% | 4,615 |
| 2024-07-03 | 2024-06-28 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-07-02 | 2024-06-27 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-06-28 | 2024-06-26 | 0.440 | 11,399 | +0 | 0.00% | 5,019 |
| 2024-06-27 | 2024-06-25 | 0.425 | 11,399 | +0 | 0.00% | 4,845 |
| 2024-06-26 | 2024-06-24 | 0.420 | 11,399 | +0 | 0.00% | 4,788 |
| 2024-06-25 | 2024-06-21 | 0.425 | 11,399 | +0 | 0.00% | 4,845 |
| 2024-06-24 | 2024-06-20 | 0.435 | 11,399 | +0 | 0.00% | 4,961 |
| 2024-06-21 | 2024-06-19 | 0.435 | 11,399 | +0 | 0.00% | 4,961 |
| 2024-06-20 | 2024-06-18 | 0.415 | 11,399 | +0 | 0.00% | 4,730 |
| 2024-06-19 | 2024-06-17 | 0.435 | 11,399 | +0 | 0.00% | 4,961 |
| 2024-06-18 | 2024-06-14 | 0.445 | 11,399 | -1,976 | 0.00% | 5,076 |
| 2022-05-27 | 2022-05-25 | 0.627 | 13,375 | -81,020 | 0.00% | 8,393 |
| 2022-05-17 | 2022-05-13 | 0.627 | 94,395 | +81,020 | 0.02% | 59,233 |
| 2021-08-27 | 2021-08-25 | 1.791 | 13,375 | -9,881 | 0.00% | 23,960 |
| 2021-08-16 | 2021-08-12 | 1.538 | 23,256 | +9,881 | 0.00% | 35,777 |
| 2021-06-24 | 2021-06-22 | 1.690 | 13,375 | -9,881 | 0.00% | 22,606 |
| 2021-06-23 | 2021-06-21 | 1.457 | 23,256 | +9,881 | 0.00% | 33,894 |
| 2021-02-10 | 2021-02-08 | 1.488 | 13,375 | -88,925 | 0.00% | 19,899 |
| 2021-02-05 | 2021-02-03 | 0.921 | 102,300 | +88,925 | 0.02% | 94,219 |
| 2018-12-11 | 2018-12-07 | 0.688 | 13,375 | -88,925 | 0.00% | 9,205 |
| 2018-10-16 | 2018-10-12 | 0.678 | 102,300 | +88,925 | 0.02% | 69,370 |
| 2018-05-31 | 2018-05-29 | 1.336 | 13,375 | -19,761 | 0.00% | 17,869 |
| 2018-05-30 | 2018-05-28 | 1.336 | 33,136 | +19,761 | 0.01% | 44,269 |
| 2018-01-11 | 2018-01-09 | 1.528 | 13,375 | -9,881 | 0.00% | 20,441 |
| 2018-01-05 | 2018-01-03 | 1.417 | 23,256 | +9,881 | 0.00% | 32,952 |
| 2017-09-15 | 2017-09-13 | 1.245 | 13,375 | -19,761 | 0.00% | 16,650 |
| 2017-09-14 | 2017-09-12 | 1.275 | 33,136 | -29,642 | 0.01% | 42,256 |
| 2017-09-13 | 2017-09-11 | 1.083 | 62,778 | -197,609 | 0.01% | 67,985 |
| 2017-09-12 | 2017-09-08 | 1.093 | 260,387 | -167,969 | 0.06% | 284,620 |
| 2017-09-11 | 2017-09-07 | 1.073 | 428,356 | +405,100 | 0.09% | 459,550 |
| 2017-09-06 | 2017-09-04 | 1.538 | 23,256 | -19,761 | 0.00% | 35,777 |
| 2017-08-04 | 2017-08-02 | 0.941 | 43,017 | -59,283 | 0.01% | 40,490 |
| 2017-06-05 | 2017-06-01 | 0.708 | 102,300 | +59,283 | 0.02% | 72,476 |
| 2016-02-29 | 2016-02-25 | 0.668 | 43,017 | -19,761 | 0.01% | 28,735 |
| 2016-02-05 | 2016-02-03 | 0.577 | 62,778 | -9,880 | 0.01% | 36,216 |
| 2016-02-04 | 2016-02-02 | 0.526 | 72,658 | +29,641 | 0.02% | 38,239 |
| 2015-10-20 | 2015-10-16 | 0.860 | 43,017 | +19,761 | 0.01% | 37,007 |
| 2015-05-29 | 2015-05-27 | 2.055 | 23,256 | +9,881 | 0.00% | 47,781 |
| 2015-05-14 | 2015-05-12 | 1.407 | 13,375 | +98 | 0.00% | 18,819 |
| 2014-09-15 | 2014-09-11 | 1.866 | 13,277 | -9,808 | 0.00% | 24,773 |
| 2014-09-08 | 2014-09-04 | 1.871 | 23,085 | +188 | 0.00% | 43,190 |
| 2014-09-02 | 2014-08-29 | 1.881 | 22,897 | +9,728 | 0.00% | 43,074 |
| 2014-08-19 | 2014-08-15 | 2.210 | 13,169 | +9,728 | 0.00% | 29,105 |
| 2014-08-15 | 2014-08-13 | 2.087 | 3,441 | -9,728 | 0.00% | 7,181 |
| 2014-08-13 | 2014-08-11 | 1.984 | 13,169 | +9,728 | 0.00% | 26,127 |
| 2014-08-01 | 2014-07-30 | 2.015 | 3,441 | -58,367 | 0.00% | 6,933 |
| 2014-07-29 | 2014-07-25 | 2.066 | 61,808 | -9,728 | 0.01% | 127,709 |
| 2014-07-28 | 2014-07-24 | 1.953 | 71,536 | +9,728 | 0.02% | 139,720 |
| 2014-07-22 | 2014-07-18 | 1.943 | 61,808 | +58,367 | 0.01% | 120,085 |
| 2014-07-02 | 2014-06-27 | 2.919 | 3,441 | +1,038 | 0.00% | 10,046 |
| 2014-05-12 | 2014-05-08 | 2.155 | 2,403 | +18 | 0.00% | 5,177 |
| 2014-03-26 | 2014-03-24 | 3.304 | 2,385 | -19,308 | 0.00% | 7,881 |
| 2014-03-25 | 2014-03-21 | 3.408 | 21,693 | +9,654 | 0.00% | 73,926 |
| 2014-03-24 | 2014-03-20 | 3.418 | 12,039 | +9,654 | 0.00% | 41,152 |
| 2014-03-21 | 2014-03-19 | 3.418 | 2,385 | -96,541 | 0.00% | 8,152 |
| 2014-03-10 | 2014-03-06 | 1.968 | 98,926 | +96,541 | 0.02% | 194,692 |
| 2014-02-28 | 2014-02-26 | 1.523 | 2,385 | -9,654 | 0.00% | 3,632 |
| 2013-09-10 | 2013-09-06 | 0.984 | 12,039 | +254 | 0.00% | 11,847 |
| 2013-05-06 | 2013-05-02 | 1.212 | 11,785 | +265 | 0.00% | 14,288 |
| 2012-12-17 | 2012-12-13 | 1.353 | 11,520 | -1,848 | 0.00% | 15,588 |
| 2012-12-14 | 2012-12-12 | 1.342 | 13,368 | +924 | 0.00% | 17,943 |
| 2012-09-17 | 2012-09-13 | 1.461 | 12,444 | +181 | 0.00% | 18,179 |
| 2012-05-11 | 2012-05-09 | 1.813 | 12,263 | +230 | 0.00% | 22,238 |
| 2011-09-19 | 2011-09-15 | 1.589 | 12,033 | +249 | 0.00% | 19,118 |
| 2011-05-12 | 2011-05-09 | 2.377 | 11,784 | +168 | 0.00% | 28,013 |
| 2011-01-14 | 2011-01-12 | 2.806 | 11,616 | -8,624 | 0.00% | 32,597 |
| 2011-01-10 | 2011-01-06 | 2.551 | 20,240 | +8,624 | 0.00% | 51,635 |
| 2010-09-16 | 2010-09-14 | 2.621 | 11,616 | +52 | 0.00% | 30,444 |
| 2010-05-18 | 2010-05-14 | 2.773 | 11,564 | +100 | 0.00% | 32,067 |
| 2010-05-07 | 2010-05-05 | 2.749 | 11,464 | -8,511 | 0.00% | 31,520 |
| 2010-04-28 | 2010-04-26 | 2.761 | 19,975 | +1,703 | 0.00% | 55,156 |
| 2010-04-07 | 2010-03-31 | 2.338 | 18,272 | +8,510 | 0.00% | 42,724 |
| 2010-01-12 | 2010-01-08 | 2.843 | 9,762 | +8,511 | 0.00% | 27,758 |
| 2009-12-14 | 2009-12-10 | 3.114 | 1,251 | -8,511 | 0.00% | 3,895 |
| 2009-12-11 | 2009-12-09 | 3.114 | 9,762 | -8,510 | 0.00% | 30,396 |
| 2009-11-26 | 2009-11-24 | 2.808 | 18,272 | -13,618 | 0.00% | 51,312 |
| 2009-11-18 | 2009-11-16 | 2.820 | 31,890 | +6,809 | 0.01% | 89,929 |
| 2009-11-17 | 2009-11-13 | 2.785 | 25,081 | +8,511 | 0.01% | 69,844 |
| 2009-11-16 | 2009-11-12 | 2.773 | 16,570 | +8,510 | 0.00% | 45,948 |
| 2009-11-11 | 2009-11-09 | 2.773 | 8,060 | +6,809 | 0.00% | 22,350 |
| 2009-11-05 | 2009-11-03 | 2.808 | 1,251 | -5,106 | 0.00% | 3,513 |
| 2009-11-04 | 2009-11-02 | 2.761 | 6,357 | +5,106 | 0.00% | 17,553 |
| 2009-09-30 | 2009-09-28 | 1.868 | 1,251 | -8,511 | 0.00% | 2,337 |
| 2009-09-17 | 2009-09-15 | 1.592 | 9,762 | +35 | 0.00% | 15,541 |
| 2009-09-03 | 2009-09-01 | 1.757 | 9,727 | -8,480 | 0.00% | 17,091 |
| 2009-08-18 | 2009-08-14 | 1.639 | 18,207 | +8,480 | 0.00% | 29,844 |
| 2009-08-11 | 2009-08-07 | 1.675 | 9,727 | -8,480 | 0.00% | 16,288 |
| 2009-08-05 | 2009-08-03 | 1.675 | 18,207 | +8,480 | 0.00% | 30,488 |
| 2009-07-31 | 2009-07-29 | 1.757 | 9,727 | -8,480 | 0.00% | 17,091 |
| 2009-07-29 | 2009-07-27 | 1.686 | 18,207 | +8,480 | 0.00% | 30,703 |
| 2009-07-17 | 2009-07-15 | 1.745 | 9,727 | -8,480 | 0.00% | 16,976 |
| 2009-07-10 | 2009-07-08 | 1.663 | 18,207 | +8,480 | 0.00% | 30,273 |
| 2009-06-30 | 2009-06-26 | 1.698 | 9,727 | +8,480 | 0.00% | 16,517 |
| 2009-06-04 | 2009-06-02 | 1.203 | 1,247 | -42,400 | 0.00% | 1,500 |
| 2009-05-26 | 2009-05-22 | 1.073 | 43,647 | +565 | 0.01% | 46,838 |
| 2009-05-25 | 2009-05-21 | 1.114 | 43,082 | +42,400 | 0.01% | 48,011 |
| 2009-05-22 | 2009-05-20 | 1.114 | 682 | +4 | 0.00% | 760 |
| 2008-10-03 | 2008-09-30 | 1.459 | 678 | +17 | 0.00% | 989 |
| 2008-05-09 | 2008-05-07 | 1.991 | 661 | +23 | 0.00% | 1,316 |
| 2007-11-15 | 2007-11-13 | 3.201 | 638 | -317 | 0.00% | 2,042 |
| 2007-10-04 | 2007-10-02 | 2.937 | 955 | +12 | 0.00% | 2,804 |
| 2007-08-15 | 2007-08-13 | 2.860 | 943 | +261 | 0.00% | 2,697 |
| 2007-07-16 | 2007-07-12 | 3.230 | 682 | +156 | 0.00% | 2,203 |
| 2007-06-27 | 2007-06-25 | 3.217 | 526 | +157 | 0.00% | 1,692 |
| 2007-06-26 | 2007-06-22 | 3.217 | 369 | 0.00% | 1,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy