History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 120,000 | +0 | 0.03% | 75,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 120,000 | +0 | 0.03% | 78,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 120,000 | +0 | 0.03% | 78,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 120,000 | +0 | 0.03% | 80,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 120,000 | +0 | 0.03% | 80,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 120,000 | +0 | 0.03% | 80,400 |
| 2025-10-02 | 2025-09-29 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-09-26 | 2025-09-24 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 120,000 | +0 | 0.03% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 120,000 | +0 | 0.03% | 79,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 120,000 | +0 | 0.03% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 120,000 | +0 | 0.03% | 69,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 120,000 | +0 | 0.03% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.570 | 120,000 | +0 | 0.03% | 68,400 |
| 2025-09-15 | 2025-09-11 | 0.540 | 120,000 | +0 | 0.03% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 120,000 | +0 | 0.03% | 63,600 |
| 2025-09-11 | 2025-09-09 | 0.550 | 120,000 | +0 | 0.03% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 120,000 | +0 | 0.03% | 63,600 |
| 2025-09-05 | 2025-09-03 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 120,000 | +0 | 0.03% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 120,000 | +0 | 0.03% | 69,600 |
| 2025-09-02 | 2025-08-29 | 0.490 | 120,000 | +0 | 0.03% | 58,800 |
| 2025-09-01 | 2025-08-28 | 0.460 | 120,000 | +0 | 0.03% | 55,200 |
| 2025-08-29 | 2025-08-27 | 0.490 | 120,000 | +0 | 0.03% | 58,800 |
| 2025-08-28 | 2025-08-26 | 0.510 | 120,000 | +0 | 0.03% | 61,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 120,000 | +0 | 0.03% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 120,000 | +0 | 0.03% | 73,200 |
| 2025-08-25 | 2025-08-21 | 0.590 | 120,000 | +0 | 0.03% | 70,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 120,000 | +0 | 0.03% | 76,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 120,000 | +0 | 0.03% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 120,000 | +0 | 0.03% | 58,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 120,000 | +0 | 0.03% | 51,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 120,000 | +0 | 0.03% | 51,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 120,000 | +0 | 0.03% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.425 | 120,000 | +0 | 0.03% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 120,000 | +0 | 0.03% | 49,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 120,000 | +0 | 0.03% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-08-01 | 2025-07-30 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-07-30 | 2025-07-28 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 120,000 | +0 | 0.03% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 120,000 | +0 | 0.03% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-07-18 | 2025-07-16 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-07-17 | 2025-07-15 | 0.410 | 120,000 | +0 | 0.03% | 49,200 |
| 2025-07-16 | 2025-07-14 | 0.410 | 120,000 | +0 | 0.03% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.415 | 120,000 | +0 | 0.03% | 49,800 |
| 2025-07-14 | 2025-07-10 | 0.420 | 120,000 | +0 | 0.03% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.410 | 120,000 | +0 | 0.03% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.390 | 120,000 | +0 | 0.03% | 46,800 |
| 2025-07-09 | 2025-07-07 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 120,000 | +0 | 0.03% | 47,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 120,000 | +0 | 0.03% | 46,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 120,000 | +0 | 0.03% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.390 | 120,000 | +0 | 0.03% | 46,800 |
| 2025-06-30 | 2025-06-26 | 0.405 | 120,000 | +0 | 0.03% | 48,600 |
| 2025-06-27 | 2025-06-25 | 0.415 | 120,000 | +0 | 0.03% | 49,795 |
| 2025-06-26 | 2025-06-24 | 0.430 | 120,000 | +1,434 | 0.03% | 51,617 |
| 2025-06-25 | 2025-06-23 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2025-06-19 | 2025-06-17 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-06-09 | 2025-06-05 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-06-06 | 2025-06-04 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-06-04 | 2025-06-02 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-05-30 | 2025-05-28 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2025-05-28 | 2025-05-26 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-23 | 2025-05-21 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-22 | 2025-05-20 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-21 | 2025-05-19 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-20 | 2025-05-16 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-16 | 2025-05-14 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-15 | 2025-05-13 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-13 | 2025-05-09 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2025-05-08 | 2025-05-06 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2025-04-25 | 2025-04-23 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2025-04-23 | 2025-04-17 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2025-04-22 | 2025-04-16 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2025-04-15 | 2025-04-11 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2025-04-14 | 2025-04-10 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-04-10 | 2025-04-08 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2025-04-07 | 2025-04-02 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2025-04-03 | 2025-04-01 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2025-04-02 | 2025-03-31 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2025-03-28 | 2025-03-26 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2025-03-21 | 2025-03-19 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-03-20 | 2025-03-18 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-03-18 | 2025-03-14 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2025-03-17 | 2025-03-13 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2025-03-12 | 2025-03-10 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2025-03-10 | 2025-03-06 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2025-03-05 | 2025-03-03 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2025-03-03 | 2025-02-27 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2025-02-27 | 2025-02-25 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2025-02-26 | 2025-02-24 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2025-02-25 | 2025-02-21 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.309 | 118,566 | +0 | 0.03% | 36,600 |
| 2025-02-12 | 2025-02-10 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2025-02-07 | 2025-02-05 | 0.288 | 118,566 | +0 | 0.03% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.288 | 118,566 | +0 | 0.03% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.278 | 118,566 | +0 | 0.03% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.278 | 118,566 | +0 | 0.03% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.278 | 118,566 | +0 | 0.03% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.278 | 118,566 | +0 | 0.03% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.278 | 118,566 | +0 | 0.03% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2025-01-03 | 2024-12-31 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2025-01-02 | 2024-12-27 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-27 | 2024-12-20 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.288 | 118,566 | +0 | 0.03% | 34,200 |
| 2024-12-19 | 2024-12-17 | 0.283 | 118,566 | +0 | 0.03% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-12-17 | 2024-12-13 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-12-16 | 2024-12-12 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-12-13 | 2024-12-11 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-12 | 2024-12-10 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-11 | 2024-12-09 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-12-10 | 2024-12-06 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-12-09 | 2024-12-05 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-04 | 2024-12-02 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-03 | 2024-11-29 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-12-02 | 2024-11-28 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-11-29 | 2024-11-27 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-11-28 | 2024-11-26 | 0.294 | 118,566 | +0 | 0.03% | 34,800 |
| 2024-11-27 | 2024-11-25 | 0.288 | 118,566 | +0 | 0.03% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.299 | 118,566 | +0 | 0.03% | 35,400 |
| 2024-11-25 | 2024-11-21 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 118,566 | +0 | 0.03% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 118,566 | +0 | 0.03% | 36,600 |
| 2024-11-20 | 2024-11-18 | 0.309 | 118,566 | +0 | 0.03% | 36,600 |
| 2024-11-19 | 2024-11-15 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-11-14 | 2024-11-12 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-11-12 | 2024-11-08 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-11-11 | 2024-11-07 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-11-07 | 2024-11-05 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-11-06 | 2024-11-04 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2024-11-04 | 2024-10-31 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-11-01 | 2024-10-30 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-29 | 2024-10-25 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-28 | 2024-10-24 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-25 | 2024-10-23 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-10-21 | 2024-10-17 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-16 | 2024-10-14 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-10-15 | 2024-10-10 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2024-10-14 | 2024-10-09 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-10-10 | 2024-10-08 | 0.471 | 118,566 | +0 | 0.03% | 55,800 |
| 2024-10-09 | 2024-10-07 | 0.547 | 118,566 | +0 | 0.03% | 64,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-10-07 | 2024-10-03 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-09-30 | 2024-09-26 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-09-26 | 2024-09-24 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-25 | 2024-09-23 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-09-24 | 2024-09-20 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-09-19 | 2024-09-16 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-09-13 | 2024-09-11 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-09-12 | 2024-09-10 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-10 | 2024-09-05 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-09 | 2024-09-04 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-05 | 2024-09-03 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-03 | 2024-08-30 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-09-02 | 2024-08-29 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-08-30 | 2024-08-28 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2024-08-29 | 2024-08-27 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-08-28 | 2024-08-26 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-08-27 | 2024-08-23 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-08-26 | 2024-08-22 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-08-23 | 2024-08-21 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-08-21 | 2024-08-19 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-08-19 | 2024-08-15 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-08-16 | 2024-08-14 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-08-09 | 2024-08-07 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-08-02 | 2024-07-31 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-07-26 | 2024-07-24 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-07-23 | 2024-07-19 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-07-22 | 2024-07-18 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-07-18 | 2024-07-16 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-07-16 | 2024-07-12 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2024-07-12 | 2024-07-10 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-07-05 | 2024-07-03 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-07-02 | 2024-06-27 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-06-28 | 2024-06-26 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2024-06-27 | 2024-06-25 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2024-06-25 | 2024-06-21 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2024-06-24 | 2024-06-20 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-06-21 | 2024-06-19 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-06-20 | 2024-06-18 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2024-06-19 | 2024-06-17 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-06-18 | 2024-06-14 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2024-06-17 | 2024-06-13 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2024-06-14 | 2024-06-12 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2024-06-13 | 2024-06-11 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-06-12 | 2024-06-07 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2024-06-11 | 2024-06-06 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-06-06 | 2024-06-04 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2024-06-05 | 2024-06-03 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2024-06-04 | 2024-05-31 | 0.486 | 118,566 | +0 | 0.03% | 57,600 |
| 2024-06-03 | 2024-05-30 | 0.455 | 118,566 | +0 | 0.03% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2024-05-30 | 2024-05-28 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2024-05-29 | 2024-05-27 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2024-05-28 | 2024-05-24 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.471 | 118,566 | +0 | 0.03% | 55,800 |
| 2024-05-24 | 2024-05-22 | 0.486 | 118,566 | +0 | 0.03% | 57,600 |
| 2024-05-23 | 2024-05-21 | 0.471 | 118,566 | +0 | 0.03% | 55,800 |
| 2024-05-22 | 2024-05-20 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2024-05-21 | 2024-05-17 | 0.471 | 118,566 | +0 | 0.03% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2024-05-17 | 2024-05-14 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 118,566 | +0 | 0.03% | 47,400 |
| 2024-05-14 | 2024-05-10 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-05-13 | 2024-05-09 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-05-10 | 2024-05-08 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2024-05-09 | 2024-05-07 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2024-05-08 | 2024-05-06 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-04-25 | 2024-04-23 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-04-18 | 2024-04-16 | 0.314 | 118,566 | +0 | 0.03% | 37,200 |
| 2024-04-17 | 2024-04-15 | 0.314 | 118,566 | +0 | 0.03% | 37,200 |
| 2024-04-16 | 2024-04-12 | 0.349 | 118,566 | +0 | 0.03% | 41,400 |
| 2024-04-15 | 2024-04-11 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2024-04-10 | 2024-04-08 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2024-04-09 | 2024-04-05 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-04-05 | 2024-04-02 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2024-03-28 | 2024-03-26 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-03-27 | 2024-03-25 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-03-26 | 2024-03-22 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-03-25 | 2024-03-21 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-22 | 2024-03-20 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-21 | 2024-03-19 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-20 | 2024-03-18 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-19 | 2024-03-15 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-18 | 2024-03-14 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-15 | 2024-03-13 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2024-03-13 | 2024-03-11 | 0.319 | 118,566 | +0 | 0.03% | 37,800 |
| 2024-03-12 | 2024-03-08 | 0.314 | 118,566 | +0 | 0.03% | 37,200 |
| 2024-03-11 | 2024-03-07 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-03-07 | 2024-03-05 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-03-06 | 2024-03-04 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-03-05 | 2024-03-01 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-03-01 | 2024-02-28 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-02-28 | 2024-02-26 | 0.334 | 118,566 | +0 | 0.03% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.314 | 118,566 | +0 | 0.03% | 37,200 |
| 2024-02-26 | 2024-02-22 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-02-23 | 2024-02-21 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-02-22 | 2024-02-20 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-02-21 | 2024-02-19 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-02-20 | 2024-02-16 | 0.339 | 118,566 | +0 | 0.03% | 40,200 |
| 2024-02-19 | 2024-02-15 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-02-16 | 2024-02-14 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-02-15 | 2024-02-09 | 0.324 | 118,566 | +0 | 0.03% | 38,400 |
| 2024-02-14 | 2024-02-07 | 0.329 | 118,566 | +0 | 0.03% | 39,000 |
| 2024-02-08 | 2024-02-06 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2024-02-07 | 2024-02-05 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-02-06 | 2024-02-02 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-02-05 | 2024-02-01 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-02-02 | 2024-01-31 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-02-01 | 2024-01-30 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-31 | 2024-01-29 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-30 | 2024-01-26 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-01-29 | 2024-01-25 | 0.380 | 118,566 | +0 | 0.03% | 45,000 |
| 2024-01-26 | 2024-01-24 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-25 | 2024-01-23 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-01-24 | 2024-01-22 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-01-23 | 2024-01-19 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-22 | 2024-01-18 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-19 | 2024-01-17 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2024-01-17 | 2024-01-15 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-01-16 | 2024-01-12 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-01-15 | 2024-01-11 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2024-01-12 | 2024-01-10 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-11 | 2024-01-09 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-10 | 2024-01-08 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-09 | 2024-01-05 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-08 | 2024-01-04 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-05 | 2024-01-03 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2024-01-04 | 2024-01-02 | 0.354 | 118,566 | +0 | 0.03% | 42,000 |
| 2024-01-03 | 2023-12-29 | 0.359 | 118,566 | +0 | 0.03% | 42,600 |
| 2024-01-02 | 2023-12-28 | 0.364 | 118,566 | +0 | 0.03% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2023-12-28 | 2023-12-22 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2023-12-18 | 2023-12-14 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2023-12-15 | 2023-12-13 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2023-12-14 | 2023-12-12 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2023-12-13 | 2023-12-11 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2023-12-12 | 2023-12-08 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2023-12-11 | 2023-12-07 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2023-12-08 | 2023-12-06 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2023-12-07 | 2023-12-05 | 0.455 | 118,566 | +0 | 0.03% | 54,000 |
| 2023-12-06 | 2023-12-04 | 0.455 | 118,566 | +0 | 0.03% | 54,000 |
| 2023-12-05 | 2023-12-01 | 0.481 | 118,566 | +0 | 0.03% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2023-12-01 | 2023-11-29 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2023-11-30 | 2023-11-28 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-29 | 2023-11-27 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-28 | 2023-11-24 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-27 | 2023-11-23 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-24 | 2023-11-22 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-23 | 2023-11-21 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-22 | 2023-11-20 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-21 | 2023-11-17 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-20 | 2023-11-16 | 0.466 | 118,566 | +0 | 0.03% | 55,200 |
| 2023-11-17 | 2023-11-15 | 0.450 | 118,566 | +0 | 0.03% | 53,400 |
| 2023-11-16 | 2023-11-14 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2023-11-14 | 2023-11-10 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2023-11-13 | 2023-11-09 | 0.385 | 118,566 | +0 | 0.03% | 45,600 |
| 2023-11-10 | 2023-11-08 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 118,566 | +0 | 0.03% | 46,800 |
| 2023-11-08 | 2023-11-06 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-11-07 | 2023-11-03 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-11-03 | 2023-11-01 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-11-02 | 2023-10-31 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-11-01 | 2023-10-30 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-10-31 | 2023-10-27 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2023-10-30 | 2023-10-26 | 0.440 | 118,566 | +0 | 0.03% | 52,200 |
| 2023-10-27 | 2023-10-25 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2023-10-26 | 2023-10-24 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-10-25 | 2023-10-20 | 0.390 | 118,566 | +0 | 0.03% | 46,200 |
| 2023-10-24 | 2023-10-19 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 118,566 | +0 | 0.03% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.425 | 118,566 | +0 | 0.03% | 50,400 |
| 2023-10-16 | 2023-10-12 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-10-13 | 2023-10-11 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2023-10-12 | 2023-10-10 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2023-10-10 | 2023-10-06 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2023-10-09 | 2023-10-05 | 0.420 | 118,566 | +0 | 0.03% | 49,800 |
| 2023-10-06 | 2023-10-04 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2023-10-05 | 2023-10-03 | 0.410 | 118,566 | +0 | 0.03% | 48,600 |
| 2023-10-04 | 2023-09-29 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-27 | 2023-09-25 | 0.445 | 118,566 | +0 | 0.03% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-09-25 | 2023-09-21 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-21 | 2023-09-19 | 0.430 | 118,566 | +0 | 0.03% | 51,000 |
| 2023-09-20 | 2023-09-18 | 0.435 | 118,566 | +0 | 0.03% | 51,600 |
| 2023-09-19 | 2023-09-15 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2023-09-18 | 2023-09-14 | 0.415 | 118,566 | +0 | 0.03% | 49,200 |
| 2023-09-15 | 2023-09-13 | 0.369 | 118,566 | +0 | 0.03% | 43,800 |
| 2023-09-14 | 2023-09-12 | 0.374 | 118,566 | +0 | 0.03% | 44,400 |
| 2023-09-13 | 2023-09-11 | 0.344 | 118,566 | +0 | 0.03% | 40,800 |
| 2023-09-12 | 2023-09-07 | 0.339 | 118,566 | -15,809 | 0.03% | 40,200 |
| 2023-09-07 | 2023-09-05 | 0.329 | 134,375 | +15,809 | 0.03% | 44,200 |
| 2023-06-14 | 2023-06-12 | 0.526 | 118,566 | -9,880 | 0.03% | 62,400 |
| 2023-06-12 | 2023-06-08 | 0.466 | 128,446 | +9,880 | 0.03% | 59,800 |
| 2023-03-22 | 2023-03-20 | 0.567 | 118,566 | -9,880 | 0.03% | 67,200 |
| 2022-12-21 | 2022-12-19 | 0.648 | 128,446 | +5,928 | 0.03% | 83,200 |
| 2022-12-16 | 2022-12-14 | 0.698 | 122,518 | -9,881 | 0.03% | 85,560 |
| 2022-12-12 | 2022-12-08 | 0.708 | 132,399 | +13,833 | 0.03% | 93,800 |
| 2022-04-22 | 2022-04-20 | 0.678 | 118,566 | -11,856 | 0.03% | 80,400 |
| 2022-04-19 | 2022-04-13 | 0.698 | 130,422 | +11,856 | 0.03% | 91,080 |
| 2022-03-09 | 2022-03-07 | 0.911 | 118,566 | +29,642 | 0.03% | 108,000 |
| 2021-12-03 | 2021-12-01 | 1.306 | 88,924 | -9,881 | 0.02% | 116,099 |
| 2021-11-30 | 2021-11-26 | 1.265 | 98,805 | +9,881 | 0.02% | 125,000 |
| 2021-11-25 | 2021-11-23 | 1.255 | 88,924 | -9,881 | 0.02% | 111,600 |
| 2021-11-24 | 2021-11-22 | 1.275 | 98,805 | -19,761 | 0.02% | 126,000 |
| 2021-11-19 | 2021-11-17 | 1.063 | 118,566 | -9,880 | 0.03% | 126,000 |
| 2021-11-17 | 2021-11-15 | 1.073 | 128,446 | +19,761 | 0.03% | 137,800 |
| 2021-11-16 | 2021-11-12 | 1.032 | 108,685 | +19,761 | 0.02% | 112,200 |
| 2021-10-28 | 2021-10-26 | 1.093 | 88,924 | +19,761 | 0.02% | 97,200 |
| 2021-08-31 | 2021-08-27 | 1.781 | 69,163 | +19,761 | 0.01% | 123,199 |
| 2021-08-30 | 2021-08-26 | 1.862 | 49,402 | -9,881 | 0.01% | 91,999 |
| 2021-08-26 | 2021-08-24 | 1.680 | 59,283 | -9,880 | 0.01% | 99,600 |
| 2021-08-10 | 2021-08-06 | 1.366 | 69,163 | +19,761 | 0.01% | 94,499 |
| 2021-08-05 | 2021-08-03 | 1.457 | 49,402 | +9,880 | 0.01% | 71,999 |
| 2021-08-03 | 2021-07-30 | 2.206 | 39,522 | -19,761 | 0.01% | 87,200 |
| 2021-07-05 | 2021-06-30 | 1.225 | 59,283 | -29,641 | 0.01% | 72,600 |
| 2021-07-02 | 2021-06-29 | 1.316 | 88,924 | +29,641 | 0.02% | 116,999 |
| 2021-06-24 | 2021-06-22 | 1.690 | 59,283 | -49,402 | 0.01% | 100,200 |
| 2021-06-23 | 2021-06-21 | 1.457 | 108,685 | -9,881 | 0.02% | 158,399 |
| 2021-06-21 | 2021-06-17 | 1.265 | 118,566 | +19,761 | 0.03% | 150,000 |
| 2021-06-08 | 2021-06-04 | 0.800 | 98,805 | -7,904 | 0.02% | 79,000 |
| 2021-06-07 | 2021-06-03 | 0.779 | 106,709 | +27,665 | 0.02% | 83,160 |
| 2021-06-02 | 2021-05-31 | 0.779 | 79,044 | +29,642 | 0.02% | 61,600 |
| 2021-05-28 | 2021-05-26 | 0.810 | 49,402 | -29,642 | 0.01% | 40,000 |
| 2021-05-24 | 2021-05-20 | 0.820 | 79,044 | +27,665 | 0.02% | 64,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 51,379 | +1,977 | 0.01% | 43,160 |
| 2021-02-22 | 2021-02-18 | 1.629 | 49,402 | +9,880 | 0.01% | 80,499 |
| 2021-02-18 | 2021-02-16 | 2.085 | 39,522 | -9,880 | 0.01% | 82,400 |
| 2021-02-16 | 2021-02-09 | 1.447 | 49,402 | +9,880 | 0.01% | 71,499 |
| 2021-02-08 | 2021-02-04 | 1.204 | 39,522 | -29,641 | 0.01% | 47,600 |
| 2021-02-05 | 2021-02-03 | 0.921 | 69,163 | -98,805 | 0.01% | 63,700 |
| 2021-01-19 | 2021-01-15 | 0.607 | 167,968 | -9,881 | 0.04% | 102,000 |
| 2020-12-23 | 2020-12-21 | 0.658 | 177,849 | -29,641 | 0.04% | 117,000 |
| 2020-12-11 | 2020-12-09 | 0.400 | 207,490 | -9,881 | 0.04% | 82,950 |
| 2020-03-23 | 2020-03-19 | 0.288 | 217,371 | -9,880 | 0.05% | 62,700 |
| 2020-03-20 | 2020-03-18 | 0.314 | 227,251 | -19,761 | 0.05% | 71,300 |
| 2020-03-11 | 2020-03-09 | 0.380 | 247,012 | -9,881 | 0.05% | 93,750 |
| 2020-02-26 | 2020-02-24 | 0.400 | 256,893 | -9,880 | 0.05% | 102,700 |
| 2020-01-03 | 2019-12-31 | 0.476 | 266,773 | -49,403 | 0.06% | 126,900 |
| 2019-11-04 | 2019-10-31 | 0.450 | 316,176 | +39,522 | 0.07% | 142,400 |
| 2019-10-31 | 2019-10-29 | 0.476 | 276,654 | -19,761 | 0.06% | 131,600 |
| 2019-10-30 | 2019-10-28 | 0.476 | 296,415 | -19,761 | 0.06% | 141,000 |
| 2019-10-24 | 2019-10-22 | 0.455 | 316,176 | +25,690 | 0.07% | 144,000 |
| 2019-10-21 | 2019-10-17 | 0.481 | 290,486 | -23,714 | 0.06% | 139,650 |
| 2019-10-03 | 2019-09-30 | 0.471 | 314,200 | +29,642 | 0.07% | 147,870 |
| 2019-10-02 | 2019-09-27 | 0.476 | 284,558 | +17,785 | 0.06% | 135,360 |
| 2019-09-20 | 2019-09-18 | 0.491 | 266,773 | +19,761 | 0.06% | 130,950 |
| 2019-09-02 | 2019-08-29 | 0.506 | 247,012 | -51,379 | 0.05% | 125,000 |
| 2019-08-08 | 2019-08-06 | 0.496 | 298,391 | +15,809 | 0.06% | 147,980 |
| 2019-08-06 | 2019-08-02 | 0.506 | 282,582 | +45,450 | 0.06% | 143,000 |
| 2019-08-01 | 2019-07-30 | 0.547 | 237,132 | -27,665 | 0.05% | 129,600 |
| 2019-07-31 | 2019-07-29 | 0.526 | 264,797 | +27,665 | 0.06% | 139,360 |
| 2019-07-10 | 2019-07-08 | 0.567 | 237,132 | +19,761 | 0.05% | 134,400 |
| 2019-07-08 | 2019-07-04 | 0.587 | 217,371 | -19,761 | 0.05% | 127,600 |
| 2019-06-24 | 2019-06-20 | 0.567 | 237,132 | -49,402 | 0.05% | 134,400 |
| 2019-06-21 | 2019-06-19 | 0.547 | 286,534 | +49,402 | 0.06% | 156,600 |
| 2019-05-31 | 2019-05-29 | 0.627 | 237,132 | -19,761 | 0.05% | 148,800 |
| 2019-05-06 | 2019-05-02 | 0.708 | 256,893 | +9,881 | 0.05% | 182,000 |
| 2019-03-28 | 2019-03-26 | 0.698 | 247,012 | +49,402 | 0.05% | 172,500 |
| 2019-03-13 | 2019-03-11 | 0.961 | 197,610 | -29,641 | 0.04% | 190,000 |
| 2019-03-12 | 2019-03-08 | 0.911 | 227,251 | +29,641 | 0.05% | 207,000 |
| 2019-02-26 | 2019-02-22 | 0.881 | 197,610 | +9,881 | 0.04% | 174,000 |
| 2019-02-12 | 2019-02-08 | 0.800 | 187,729 | -13,833 | 0.04% | 150,100 |
| 2019-01-29 | 2019-01-25 | 0.719 | 201,562 | +13,833 | 0.04% | 144,840 |
| 2019-01-11 | 2019-01-09 | 0.708 | 187,729 | -15,809 | 0.04% | 133,000 |
| 2018-08-29 | 2018-08-27 | 0.931 | 203,538 | +7,904 | 0.04% | 189,520 |
| 2018-08-21 | 2018-08-17 | 0.911 | 195,634 | +9,881 | 0.04% | 178,200 |
| 2018-08-17 | 2018-08-15 | 1.093 | 185,753 | -39,522 | 0.04% | 203,040 |
| 2018-05-30 | 2018-05-28 | 1.336 | 225,275 | -29,642 | 0.05% | 300,960 |
| 2018-05-16 | 2018-05-14 | 1.295 | 254,917 | -19,761 | 0.05% | 330,241 |
| 2018-03-02 | 2018-02-28 | 1.285 | 274,678 | +19,761 | 0.06% | 353,061 |
| 2018-02-22 | 2018-02-20 | 1.336 | 254,917 | -9,880 | 0.05% | 340,561 |
| 2018-02-21 | 2018-02-15 | 1.356 | 264,797 | +9,880 | 0.06% | 359,120 |
| 2018-02-06 | 2018-02-02 | 1.376 | 254,917 | +9,881 | 0.05% | 350,881 |
| 2018-01-31 | 2018-01-29 | 1.498 | 245,036 | +88,924 | 0.05% | 367,040 |
| 2018-01-26 | 2018-01-24 | 1.579 | 156,112 | +19,761 | 0.03% | 246,480 |
| 2018-01-25 | 2018-01-23 | 1.680 | 136,351 | +47,427 | 0.03% | 229,080 |
| 2018-01-24 | 2018-01-22 | 1.690 | 88,924 | -19,761 | 0.02% | 150,299 |
| 2018-01-23 | 2018-01-19 | 1.609 | 108,685 | +19,761 | 0.02% | 174,899 |
| 2018-01-22 | 2018-01-18 | 1.518 | 88,924 | -9,881 | 0.02% | 134,999 |
| 2018-01-18 | 2018-01-16 | 1.518 | 98,805 | +19,761 | 0.02% | 150,000 |
| 2018-01-16 | 2018-01-12 | 1.528 | 79,044 | -19,761 | 0.02% | 120,800 |
| 2018-01-12 | 2018-01-10 | 1.478 | 98,805 | +7,905 | 0.02% | 146,000 |
| 2018-01-11 | 2018-01-09 | 1.528 | 90,900 | +11,856 | 0.02% | 138,919 |
| 2017-12-21 | 2017-12-19 | 1.437 | 79,044 | -19,761 | 0.02% | 113,600 |
| 2017-12-19 | 2017-12-15 | 1.376 | 98,805 | +19,761 | 0.02% | 136,000 |
| 2017-12-18 | 2017-12-14 | 1.447 | 79,044 | -49,402 | 0.02% | 114,400 |
| 2017-12-08 | 2017-12-06 | 1.275 | 128,446 | +19,761 | 0.03% | 163,800 |
| 2017-11-30 | 2017-11-28 | 1.356 | 108,685 | +69,163 | 0.02% | 147,400 |
| 2017-11-22 | 2017-11-20 | 1.488 | 39,522 | +19,761 | 0.01% | 58,800 |
| 2017-11-15 | 2017-11-13 | 1.761 | 19,761 | -29,641 | 0.00% | 34,800 |
| 2017-11-13 | 2017-11-09 | 1.437 | 49,402 | -29,642 | 0.01% | 70,999 |
| 2017-10-25 | 2017-10-23 | 1.306 | 79,044 | +29,642 | 0.02% | 103,200 |
| 2017-10-12 | 2017-10-10 | 1.397 | 49,402 | -98,805 | 0.01% | 68,999 |
| 2017-10-10 | 2017-10-06 | 1.215 | 148,207 | +29,641 | 0.03% | 180,000 |
| 2017-10-09 | 2017-10-04 | 1.215 | 118,566 | +69,164 | 0.03% | 144,000 |
| 2017-09-25 | 2017-09-21 | 1.275 | 49,402 | -9,881 | 0.01% | 62,999 |
| 2017-09-14 | 2017-09-12 | 1.275 | 59,283 | -19,761 | 0.01% | 75,600 |
| 2017-09-13 | 2017-09-11 | 1.083 | 79,044 | +9,881 | 0.02% | 85,600 |
| 2017-09-12 | 2017-09-08 | 1.093 | 69,163 | +19,761 | 0.01% | 75,600 |
| 2017-09-11 | 2017-09-07 | 1.073 | 49,402 | +29,641 | 0.01% | 53,000 |
| 2017-09-06 | 2017-09-04 | 1.538 | 19,761 | -19,761 | 0.00% | 30,400 |
| 2017-05-16 | 2017-05-12 | 0.729 | 39,522 | +39,522 | 0.01% | 28,800 |
| 2017-03-28 | 2017-03-24 | 0.769 | 0 | -9,880 | ||
| 2017-03-03 | 2017-03-01 | 0.840 | 9,880 | -7,905 | 0.00% | 8,300 |
| 2017-02-28 | 2017-02-24 | 0.800 | 17,785 | +7,905 | 0.00% | 14,220 |
| 2017-02-22 | 2017-02-20 | 0.810 | 9,880 | -19,761 | 0.00% | 8,000 |
| 2017-02-21 | 2017-02-17 | 0.800 | 29,641 | +19,761 | 0.01% | 23,700 |
| 2017-02-03 | 2017-02-01 | 0.800 | 9,880 | -49,403 | 0.00% | 7,900 |
| 2016-12-13 | 2016-12-09 | 0.800 | 59,283 | +49,403 | 0.01% | 47,400 |
| 2016-11-03 | 2016-11-01 | 0.870 | 9,880 | -37,546 | 0.00% | 8,600 |
| 2016-10-13 | 2016-10-11 | 0.820 | 47,426 | +35,569 | 0.01% | 38,880 |
| 2016-09-28 | 2016-09-26 | 0.820 | 11,857 | +1,977 | 0.00% | 9,720 |
| 2016-09-23 | 2016-09-21 | 0.830 | 9,880 | -49,403 | 0.00% | 8,200 |
| 2016-09-13 | 2016-09-09 | 0.800 | 59,283 | +49,403 | 0.01% | 47,400 |
| 2016-07-25 | 2016-07-21 | 0.830 | 9,880 | -17,785 | 0.00% | 8,200 |
| 2016-07-22 | 2016-07-20 | 0.830 | 27,665 | -11,857 | 0.01% | 22,960 |
| 2016-05-20 | 2016-05-18 | 0.759 | 39,522 | -9,880 | 0.01% | 30,000 |
| 2016-05-05 | 2016-05-03 | 0.911 | 49,402 | +19,761 | 0.01% | 45,000 |
| 2016-05-04 | 2016-04-29 | 0.911 | 29,641 | +19,761 | 0.01% | 27,000 |
| 2016-02-19 | 2016-02-17 | 0.708 | 9,880 | -9,881 | 0.00% | 7,000 |
| 2016-02-16 | 2016-02-12 | 0.678 | 19,761 | -19,761 | 0.00% | 13,400 |
| 2016-02-05 | 2016-02-03 | 0.577 | 39,522 | -29,641 | 0.01% | 22,800 |
| 2016-02-04 | 2016-02-02 | 0.526 | 69,163 | +29,641 | 0.01% | 36,400 |
| 2016-01-29 | 2016-01-27 | 0.577 | 39,522 | -19,761 | 0.01% | 22,800 |
| 2016-01-06 | 2016-01-04 | 0.688 | 59,283 | -17,785 | 0.01% | 40,800 |
| 2016-01-05 | 2015-12-31 | 0.759 | 77,068 | +19,761 | 0.02% | 58,500 |
| 2015-12-23 | 2015-12-21 | 0.638 | 57,307 | +19,761 | 0.01% | 36,540 |
| 2015-12-18 | 2015-12-16 | 0.668 | 37,546 | +9,881 | 0.01% | 25,080 |
| 2015-12-17 | 2015-12-15 | 0.678 | 27,665 | +17,785 | 0.01% | 18,760 |
| 2015-11-05 | 2015-11-03 | 0.860 | 9,880 | -11,857 | 0.00% | 8,500 |
| 2015-11-03 | 2015-10-30 | 0.860 | 21,737 | +11,857 | 0.00% | 18,700 |
| 2015-07-08 | 2015-07-06 | 0.992 | 9,880 | +9,880 | 0.00% | 9,800 |
| 2015-04-10 | 2015-04-08 | 1.376 | 0 | -9,808 | ||
| 2015-04-08 | 2015-04-01 | 1.122 | 9,808 | -29,423 | 0.00% | 11,000 |
| 2015-04-02 | 2015-03-31 | 1.122 | 39,231 | -9,808 | 0.01% | 44,000 |
| 2015-04-01 | 2015-03-30 | 1.111 | 49,039 | -19,616 | 0.01% | 54,500 |
| 2015-03-31 | 2015-03-27 | 1.050 | 68,655 | +29,424 | 0.01% | 72,100 |
| 2015-03-17 | 2015-03-13 | 1.020 | 39,231 | +39,231 | 0.01% | 40,000 |
| 2014-04-17 | 2014-04-15 | 2.113 | 0 | -28,963 | ||
| 2014-04-11 | 2014-04-09 | 2.693 | 28,963 | -9,654 | 0.01% | 78,001 |
| 2014-04-10 | 2014-04-08 | 2.683 | 38,617 | -9,654 | 0.01% | 103,601 |
| 2014-04-04 | 2014-04-02 | 2.952 | 48,271 | +48,271 | 0.01% | 142,500 |
| 2011-01-17 | 2011-01-13 | 2.818 | 0 | -6,899 | ||
| 2011-01-14 | 2011-01-12 | 2.806 | 6,899 | +6,899 | 0.00% | 19,360 |
| 2009-10-28 | 2009-10-23 | 3.172 | 0 | -8,511 | ||
| 2009-09-17 | 2009-09-15 | 1.592 | 8,511 | +31 | 0.00% | 13,549 |
| 2009-07-31 | 2009-07-29 | 1.757 | 8,480 | -8,480 | 0.00% | 14,900 |
| 2009-05-22 | 2009-05-20 | 1.114 | 16,960 | +90 | 0.00% | 18,900 |
| 2009-04-22 | 2009-04-20 | 0.723 | 16,870 | -42,175 | 0.00% | 12,200 |
| 2009-04-21 | 2009-04-17 | 0.688 | 59,045 | +42,175 | 0.01% | 40,600 |
| 2008-10-03 | 2008-09-30 | 1.459 | 16,870 | +422 | 0.00% | 24,616 |
| 2008-07-04 | 2008-07-02 | 1.520 | 16,448 | -8,224 | 0.00% | 25,000 |
| 2008-05-09 | 2008-05-07 | 1.991 | 24,672 | +870 | 0.01% | 49,132 |
| 2008-04-15 | 2008-04-11 | 2.143 | 23,802 | +7,934 | 0.01% | 50,999 |
| 2008-03-20 | 2008-03-18 | 2.017 | 15,868 | -31,737 | 0.00% | 31,999 |
| 2008-02-19 | 2008-02-15 | 2.218 | 47,605 | -1,587 | 0.01% | 105,600 |
| 2008-02-18 | 2008-02-14 | 2.269 | 49,192 | +1,587 | 0.01% | 111,601 |
| 2008-01-21 | 2008-01-17 | 2.420 | 47,605 | -15,868 | 0.01% | 115,200 |
| 2008-01-16 | 2008-01-14 | 2.508 | 63,473 | -7,934 | 0.02% | 159,200 |
| 2007-11-19 | 2007-11-15 | 3.214 | 71,407 | -7,934 | 0.02% | 229,499 |
| 2007-11-06 | 2007-11-02 | 3.277 | 79,341 | +23,802 | 0.02% | 259,999 |
| 2007-10-10 | 2007-10-08 | 3.176 | 55,539 | +31,737 | 0.01% | 176,400 |
| 2007-10-04 | 2007-10-02 | 2.937 | 23,802 | +305 | 0.01% | 69,895 |
| 2007-09-28 | 2007-09-25 | 2.745 | 23,497 | -15,665 | 0.01% | 64,499 |
| 2007-06-26 | 2007-06-22 | 3.217 | 39,162 | 0.01% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy