History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 132,000 +0 0.03% 83,160
2025-10-13 2025-10-09 0.660 132,000 +0 0.03% 87,120
2025-10-10 2025-10-08 0.650 132,000 +0 0.03% 85,800
2025-10-09 2025-10-06 0.650 132,000 +0 0.03% 85,800
2025-10-08 2025-10-03 0.670 132,000 +0 0.03% 88,440
2025-10-06 2025-10-02 0.670 132,000 +0 0.03% 88,440
2025-10-03 2025-09-30 0.670 132,000 +0 0.03% 88,440
2025-10-02 2025-09-29 0.660 132,000 +0 0.03% 87,120
2025-09-30 2025-09-26 0.660 132,000 +0 0.03% 87,120
2025-09-29 2025-09-25 0.660 132,000 +0 0.03% 87,120
2025-09-26 2025-09-24 0.660 132,000 +0 0.03% 87,120
2025-09-25 2025-09-23 0.640 132,000 +0 0.03% 84,480
2025-09-24 2025-09-22 0.660 132,000 +0 0.03% 87,120
2025-09-23 2025-09-19 0.640 132,000 +0 0.03% 84,480
2025-09-22 2025-09-18 0.580 132,000 +0 0.03% 76,560
2025-09-19 2025-09-17 0.570 132,000 +0 0.03% 75,240
2025-09-18 2025-09-16 0.560 132,000 +0 0.03% 73,920
2025-09-17 2025-09-15 0.560 132,000 +0 0.03% 73,920
2025-09-16 2025-09-12 0.570 132,000 +0 0.03% 75,240
2025-09-15 2025-09-11 0.540 132,000 +0 0.03% 71,280
2025-09-12 2025-09-10 0.530 132,000 +0 0.03% 69,960
2025-09-11 2025-09-09 0.550 132,000 +0 0.03% 72,600
2025-09-10 2025-09-08 0.560 132,000 +0 0.03% 73,920
2025-09-09 2025-09-05 0.560 132,000 +0 0.03% 73,920
2025-09-08 2025-09-04 0.530 132,000 +0 0.03% 69,960
2025-09-05 2025-09-03 0.560 132,000 +0 0.03% 73,920
2025-09-04 2025-09-02 0.560 132,000 +0 0.03% 73,920
2025-09-03 2025-09-01 0.580 132,000 +0 0.03% 76,560
2025-09-02 2025-08-29 0.490 132,000 +0 0.03% 64,680
2025-09-01 2025-08-28 0.460 132,000 +0 0.03% 60,720
2025-08-29 2025-08-27 0.490 132,000 +0 0.03% 64,680
2025-08-28 2025-08-26 0.510 132,000 +0 0.03% 67,320
2025-08-27 2025-08-25 0.540 132,000 +0 0.03% 71,280
2025-08-26 2025-08-22 0.610 132,000 +0 0.03% 80,520
2025-08-25 2025-08-21 0.590 132,000 +0 0.03% 77,880
2025-08-22 2025-08-20 0.640 132,000 +0 0.03% 84,480
2025-08-21 2025-08-19 0.550 132,000 +0 0.03% 72,600
2025-08-20 2025-08-18 0.485 132,000 -30,000 0.03% 64,020
2025-08-19 2025-08-15 0.420 162,000 +30,000 0.03% 68,040
2025-07-03 2025-06-30 0.385 132,000 -86,000 0.03% 50,820
2025-07-02 2025-06-27 0.390 218,000 -54,000 0.05% 85,020
2025-06-26 2025-06-24 0.430 272,000 +3,251 0.06% 116,998
2024-10-09 2024-10-07 0.547 268,749 -69,164 0.06% 146,880
2024-08-23 2024-08-21 0.380 337,913 +29,642 0.07% 128,250
2024-07-09 2024-07-05 0.405 308,271 -1,976 0.07% 124,800
2024-05-20 2024-05-16 0.410 310,247 +39,522 0.07% 127,170
2024-05-08 2024-05-06 0.445 270,725 -49,403 0.06% 120,560
2024-01-02 2023-12-28 0.364 320,128 +49,403 0.07% 116,640
2023-10-09 2023-10-05 0.420 270,725 -9,881 0.06% 113,710
2023-02-17 2023-02-15 0.688 280,606 +13,833 0.06% 193,120
2023-02-07 2023-02-03 0.810 266,773 -9,881 0.06% 216,000
2023-01-31 2023-01-27 0.678 276,654 +9,881 0.06% 187,600
2022-11-09 2022-11-07 0.557 266,773 +17,785 0.06% 148,500
2022-10-17 2022-10-13 0.526 248,988 -19,761 0.05% 131,040
2022-10-03 2022-09-29 0.557 268,749 -9,881 0.06% 149,600
2022-08-11 2022-08-09 0.779 278,630 +7,905 0.06% 217,140
2022-08-10 2022-08-08 0.830 270,725 +3,952 0.06% 224,680
2022-06-29 2022-06-27 1.073 266,773 -29,642 0.06% 286,200
2022-06-28 2022-06-24 1.063 296,415 +49,403 0.06% 315,000
2021-12-15 2021-12-13 1.235 247,012 -3,952 0.05% 305,000
2021-12-08 2021-12-06 1.073 250,964 +11,856 0.05% 269,240
2021-12-06 2021-12-02 1.285 239,108 -9,880 0.05% 307,340
2021-09-30 2021-09-28 1.306 248,988 +9,880 0.05% 325,080
2021-09-16 2021-09-14 1.478 239,108 +9,881 0.05% 353,320
2021-09-08 2021-09-06 1.822 229,227 +1,976 0.05% 417,599
2021-08-30 2021-08-26 1.862 227,251 +9,880 0.05% 423,200
2021-08-27 2021-08-25 1.791 217,371 -1,976 0.05% 389,400
2021-08-26 2021-08-24 1.680 219,347 -3,952 0.05% 368,520
2021-08-05 2021-08-03 1.457 223,299 +5,928 0.05% 325,440
2021-08-04 2021-08-02 1.933 217,371 -57,307 0.05% 420,201
2021-08-03 2021-07-30 2.206 274,678 +53,355 0.06% 606,041
2021-07-13 2021-07-09 1.569 221,323 -39,522 0.05% 347,200
2021-06-28 2021-06-24 1.690 260,845 +39,522 0.06% 440,880
2021-06-15 2021-06-10 1.154 221,323 -5,928 0.05% 255,360
2021-03-12 2021-03-10 1.022 227,251 -104,733 0.05% 232,300
2021-03-05 2021-03-03 1.053 331,984 +33,593 0.07% 349,440
2021-03-04 2021-03-02 1.134 298,391 +71,140 0.06% 338,240
2021-02-25 2021-02-23 1.022 227,251 -3,952 0.05% 232,300
2021-02-24 2021-02-22 1.144 231,203 -55,331 0.05% 264,420
2021-02-23 2021-02-19 1.336 286,534 -7,905 0.06% 382,800
2021-02-22 2021-02-18 1.629 294,439 -5,928 0.06% 479,781
2021-02-19 2021-02-17 2.105 300,367 +47,427 0.06% 632,320
2021-02-18 2021-02-16 2.085 252,940 -41,499 0.05% 527,359
2021-02-17 2021-02-11 1.569 294,439 +9,881 0.06% 461,901
2021-02-16 2021-02-09 1.447 284,558 -9,881 0.06% 411,840
2021-02-10 2021-02-08 1.488 294,439 -39,521 0.06% 438,061
2021-02-09 2021-02-05 1.053 333,960 -13,833 0.07% 351,519
2021-02-08 2021-02-04 1.204 347,793 +21,737 0.07% 418,880
2021-02-05 2021-02-03 0.921 326,056 -13,833 0.07% 300,300
2020-08-14 2020-08-12 0.344 339,889 +33,594 0.07% 116,960
2020-07-28 2020-07-24 0.334 306,295 -21,737 0.07% 102,300
2020-06-23 2020-06-19 0.319 328,032 +29,641 0.07% 104,580
2020-03-20 2020-03-18 0.314 298,391 -19,761 0.06% 93,620
2019-12-23 2019-12-19 0.430 318,152 -21,737 0.07% 136,850
2019-12-19 2019-12-17 0.450 339,889 -98,805 0.07% 153,080
2019-11-25 2019-11-21 0.455 438,694 -195,633 0.09% 199,800
2019-11-04 2019-10-31 0.450 634,327 +294,438 0.14% 285,690
2019-10-22 2019-10-18 0.476 339,889 -118,566 0.07% 161,680
2019-10-17 2019-10-15 0.486 458,455 +100,781 0.10% 222,720
2019-10-15 2019-10-11 0.461 357,674 +17,785 0.08% 164,710
2019-07-17 2019-07-15 0.557 339,889 -79,044 0.07% 189,200
2019-07-12 2019-07-10 0.567 418,933 -98,805 0.09% 237,440
2019-06-04 2019-05-31 0.607 517,738 -98,804 0.11% 314,400
2019-04-30 2019-04-26 0.708 616,542 -381,387 0.13% 436,800
2019-04-24 2019-04-18 0.698 997,929 -98,805 0.21% 696,900
2019-04-23 2019-04-17 0.708 1,096,734 -61,259 0.23% 777,000
2019-04-09 2019-04-04 0.729 1,157,993 -57,307 0.25% 843,840
2019-04-08 2019-04-03 0.719 1,215,300 +175,873 0.26% 873,300
2019-03-20 2019-03-18 0.759 1,039,427 -19,761 0.22% 789,000
2019-03-19 2019-03-15 0.789 1,059,188 -13,833 0.23% 836,160
2019-03-18 2019-03-14 0.951 1,073,021 -98,805 0.23% 1,020,840
2019-03-15 2019-03-13 0.931 1,171,826 +5,928 0.25% 1,091,120
2019-03-13 2019-03-11 0.961 1,165,898 -9,880 0.25% 1,121,000
2019-03-12 2019-03-08 0.911 1,175,778 +15,809 0.25% 1,071,000
2019-03-08 2019-03-06 0.972 1,159,969 -197,610 0.25% 1,127,040
2019-03-04 2019-02-28 0.860 1,357,579 +3,952 0.29% 1,167,900
2019-03-01 2019-02-27 0.891 1,353,627 +23,713 0.29% 1,205,600
2019-02-28 2019-02-26 0.860 1,329,914 -120,542 0.28% 1,144,100
2019-02-27 2019-02-25 0.911 1,450,456 -102,757 0.31% 1,321,200
2019-02-13 2019-02-11 0.860 1,553,213 -148,207 0.33% 1,336,200
2019-02-12 2019-02-08 0.800 1,701,420 -239,108 0.36% 1,360,380
2019-02-11 2019-02-04 0.698 1,940,528 +29,642 0.41% 1,355,160
2019-02-08 2019-01-31 0.688 1,910,886 +128,446 0.41% 1,315,120
2019-02-01 2019-01-30 0.688 1,782,440 -79,044 0.38% 1,226,720
2019-01-30 2019-01-28 0.708 1,861,484 -47,426 0.40% 1,318,800
2019-01-29 2019-01-25 0.719 1,908,910 -11,857 0.41% 1,371,720
2019-01-23 2019-01-21 0.698 1,920,767 +98,805 0.41% 1,341,360
2019-01-21 2019-01-17 0.698 1,821,962 -9,880 0.39% 1,272,360
2019-01-17 2019-01-15 0.698 1,831,842 -256,893 0.39% 1,279,260
2018-11-21 2018-11-19 0.719 2,088,735 -98,805 0.44% 1,500,940
2018-11-06 2018-11-02 0.729 2,187,540 -225,275 0.47% 1,594,080
2018-08-29 2018-08-27 0.931 2,412,815 -9,881 0.51% 2,246,640
2018-07-30 2018-07-26 1.225 2,422,696 -88,924 0.52% 2,966,920
2018-07-27 2018-07-25 1.235 2,511,620 +88,924 0.53% 3,101,240
2018-07-26 2018-07-24 1.174 2,422,696 -67,187 0.52% 2,844,320
2018-07-25 2018-07-23 1.204 2,489,883 -197,610 0.53% 2,998,800
2018-07-13 2018-07-11 1.113 2,687,493 -49,402 0.57% 2,992,000
2018-07-10 2018-07-06 1.103 2,736,895 -29,642 0.58% 3,019,300
2018-05-15 2018-05-11 1.326 2,766,537 +9,881 0.59% 3,668,001
2018-05-11 2018-05-09 1.366 2,756,656 -7,904 0.59% 3,766,500
2018-05-10 2018-05-08 1.204 2,764,560 -49,403 0.59% 3,329,619
2018-05-08 2018-05-04 1.154 2,813,963 -98,805 0.60% 3,246,720
2018-04-23 2018-04-19 1.063 2,912,768 +148,208 0.62% 3,095,400
2018-04-04 2018-03-29 1.123 2,764,560 -19,761 0.59% 3,105,779
2018-04-03 2018-03-28 1.113 2,784,321 -39,522 0.59% 3,099,799
2018-03-23 2018-03-21 1.235 2,823,843 -39,522 0.60% 3,486,759
2018-02-22 2018-02-20 1.336 2,863,365 -29,642 0.61% 3,825,360
2018-02-21 2018-02-15 1.356 2,893,007 +29,642 0.62% 3,923,520
2018-02-20 2018-02-13 1.164 2,863,365 -81,020 0.61% 3,332,700
2018-02-07 2018-02-05 1.356 2,944,385 -138,327 0.63% 3,993,200
2018-02-01 2018-01-30 1.457 3,082,712 +98,805 0.66% 4,492,800
2018-01-31 2018-01-29 1.498 2,983,907 +19,761 0.64% 4,469,600
2018-01-29 2018-01-25 1.579 2,964,146 -106,710 0.63% 4,679,999
2018-01-26 2018-01-24 1.579 3,070,856 -39,522 0.65% 4,848,481
2018-01-25 2018-01-23 1.680 3,110,378 -49,402 0.66% 5,225,681
2018-01-24 2018-01-22 1.690 3,159,780 -177,849 0.67% 5,340,660
2018-01-22 2018-01-18 1.518 3,337,629 -197,610 0.71% 5,067,000
2018-01-11 2018-01-09 1.528 3,535,239 -19,761 0.75% 5,402,781
2018-01-03 2017-12-29 1.427 3,555,000 -98,804 0.76% 5,073,181
2018-01-02 2017-12-28 1.468 3,653,804 -118,566 0.78% 5,362,099
2017-12-29 2017-12-27 1.498 3,772,370 -167,969 0.80% 5,650,640
2017-12-08 2017-12-06 1.275 3,940,339 -49,402 0.84% 5,024,881
2017-12-05 2017-12-01 1.316 3,989,741 +98,805 0.85% 5,249,400
2017-12-04 2017-11-30 1.326 3,890,936 +69,163 0.83% 5,158,780
2017-11-27 2017-11-23 1.417 3,821,773 +9,881 0.81% 5,415,200
2017-11-21 2017-11-17 1.508 3,811,892 +69,163 0.81% 5,748,420
2017-11-20 2017-11-16 1.629 3,742,729 -9,880 0.80% 6,098,680
2017-11-17 2017-11-15 1.589 3,752,609 -286,534 0.80% 5,962,860
2017-11-16 2017-11-14 1.660 4,039,143 -108,686 0.86% 6,704,319
2017-11-15 2017-11-13 1.761 4,147,829 -215,394 0.88% 7,304,520
2017-11-14 2017-11-10 1.468 4,363,223 -29,642 0.93% 6,403,199
2017-11-13 2017-11-09 1.437 4,392,865 -69,163 0.93% 6,313,320
2017-11-10 2017-11-08 1.407 4,462,028 -19,761 0.95% 6,277,240
2017-11-09 2017-11-07 1.306 4,481,789 -197,610 0.95% 5,851,440
2017-11-08 2017-11-06 1.295 4,679,399 +73,116 1.00% 6,062,080
2017-11-07 2017-11-03 1.255 4,606,283 +92,876 0.98% 5,780,879
2017-11-06 2017-11-02 1.275 4,513,407 +5,928 0.96% 5,755,680
2017-11-03 2017-11-01 1.326 4,507,479 +152,160 0.96% 5,976,221
2017-11-01 2017-10-30 1.194 4,355,319 +49,402 0.93% 5,201,440
2017-10-30 2017-10-26 1.225 4,305,917 -25,689 0.92% 5,273,181
2017-10-25 2017-10-23 1.306 4,331,606 +19,761 0.92% 5,655,360
2017-10-24 2017-10-20 1.316 4,311,845 -19,761 0.92% 5,673,200
2017-10-23 2017-10-19 1.295 4,331,606 -11,856 0.92% 5,611,520
2017-10-18 2017-10-16 1.356 4,343,462 -47,427 0.92% 5,890,639
2017-10-17 2017-10-13 1.397 4,390,889 +116,590 0.93% 6,132,720
2017-10-16 2017-10-12 1.356 4,274,299 +39,522 0.91% 5,796,840
2017-10-13 2017-10-11 1.387 4,234,777 -264,797 0.90% 5,871,820
2017-10-12 2017-10-10 1.397 4,499,574 +1,003,857 0.96% 6,284,520
2017-10-11 2017-10-09 1.265 3,495,717 +59,283 0.74% 4,422,501
2017-09-26 2017-09-22 1.295 3,436,434 +61,259 0.73% 4,451,840
2017-09-25 2017-09-21 1.275 3,375,175 -39,522 0.72% 4,304,160
2017-09-22 2017-09-20 1.265 3,414,697 +867,507 0.73% 4,320,001
2017-09-19 2017-09-15 1.184 2,547,190 +241,084 0.54% 3,016,260
2017-09-18 2017-09-14 1.204 2,306,106 -17,785 0.49% 2,777,460
2017-09-14 2017-09-12 1.275 2,323,891 -207,490 0.49% 2,963,520
2017-09-13 2017-09-11 1.083 2,531,381 +276,654 0.54% 2,741,340
2017-09-12 2017-09-08 1.093 2,254,727 +403,124 0.48% 2,464,560
2017-09-11 2017-09-07 1.073 1,851,603 +81,020 0.39% 1,986,440
2017-09-07 2017-09-05 1.468 1,770,583 -227,252 0.38% 2,598,399
2017-09-06 2017-09-04 1.538 1,997,835 -126,470 0.43% 3,073,441
2017-09-05 2017-09-01 0.961 2,124,305 +79,044 0.45% 2,042,500
2017-08-25 2017-08-22 0.941 2,045,261 -9,880 0.44% 1,925,100
2017-08-24 2017-08-21 0.951 2,055,141 -92,877 0.44% 1,955,200
2017-08-22 2017-08-18 0.931 2,148,018 -37,546 0.46% 2,000,080
2017-08-21 2017-08-17 0.961 2,185,564 -120,542 0.47% 2,101,400
2017-08-18 2017-08-16 0.941 2,306,106 +98,805 0.49% 2,170,620
2017-08-16 2017-08-14 0.921 2,207,301 -39,522 0.47% 2,032,940
2017-08-14 2017-08-10 0.921 2,246,823 +19,761 0.48% 2,069,340
2017-08-11 2017-08-09 0.941 2,227,062 -19,761 0.47% 2,096,220
2017-08-10 2017-08-08 0.982 2,246,823 -9,880 0.48% 2,205,780
2017-08-09 2017-08-07 0.951 2,256,703 -9,881 0.48% 2,146,960
2017-08-04 2017-08-02 0.941 2,266,584 -324,080 0.48% 2,133,420
2017-07-20 2017-07-18 0.941 2,590,664 +33,594 0.55% 2,438,460
2017-07-19 2017-07-17 0.951 2,557,070 -82,996 0.54% 2,432,720
2017-07-18 2017-07-14 0.891 2,640,066 +1,412,909 0.56% 2,351,360
2017-07-17 2017-07-13 0.769 1,227,157 +19,761 0.26% 943,920
2017-07-14 2017-07-12 0.779 1,207,396 +243,060 0.26% 940,940
2017-07-13 2017-07-11 0.769 964,336 +173,897 0.21% 741,760
2017-07-12 2017-07-10 0.769 790,439 +106,709 0.17% 608,000
2017-06-05 2017-06-01 0.708 683,730 -114,613 0.15% 484,400
2017-05-19 2017-05-17 0.729 798,343 +148,207 0.17% 581,760
2017-03-20 2017-03-16 0.789 650,136 +19,761 0.14% 513,240
2017-02-14 2017-02-10 0.789 630,375 +29,641 0.13% 497,640
2016-12-22 2016-12-20 0.719 600,734 -247,012 0.13% 431,680
2016-12-08 2016-12-06 0.820 847,746 +114,614 0.18% 694,980
2016-10-12 2016-10-07 0.840 733,132 +98,805 0.16% 615,860
2016-10-07 2016-10-05 0.840 634,327 +148,207 0.14% 532,860
2016-09-23 2016-09-21 0.830 486,120 -9,880 0.10% 403,440
2016-09-13 2016-09-09 0.800 496,000 -15,809 0.11% 396,580
2016-09-12 2016-09-08 0.769 511,809 -19,761 0.11% 393,680
2016-09-07 2016-09-05 0.749 531,570 -59,283 0.11% 398,120
2016-08-22 2016-08-18 0.729 590,853 +98,805 0.13% 430,560
2016-08-19 2016-08-17 0.749 492,048 +17,785 0.10% 368,520
2016-08-18 2016-08-16 0.759 474,263 -247,013 0.10% 360,000
2016-08-10 2016-08-08 0.820 721,276 +15,809 0.15% 591,300
2016-07-28 2016-07-26 0.850 705,467 +1,976 0.15% 599,760
2016-07-05 2016-06-30 0.850 703,491 -13,832 0.15% 598,080
2016-06-15 2016-06-13 0.820 717,323 -7,905 0.15% 588,060
2016-06-13 2016-06-08 0.830 725,228 -39,522 0.15% 601,880
2016-06-01 2016-05-30 0.820 764,750 +39,522 0.16% 626,940
2016-05-16 2016-05-12 0.759 725,228 -17,785 0.15% 550,500
2016-05-10 2016-05-06 0.779 743,013 +15,809 0.16% 579,040
2016-05-04 2016-04-29 0.911 727,204 -49,402 0.15% 662,400
2016-05-03 2016-04-28 0.840 776,606 +49,402 0.17% 652,380
2016-04-20 2016-04-18 0.789 727,204 -49,402 0.15% 574,080
2016-04-18 2016-04-14 0.810 776,606 -49,403 0.17% 628,800
2016-04-15 2016-04-13 0.810 826,009 -31,617 0.18% 668,800
2016-04-08 2016-04-06 0.759 857,626 +82,996 0.18% 651,000
2016-04-07 2016-04-05 0.779 774,630 -25,690 0.16% 603,680
2016-04-06 2016-04-01 0.789 800,320 -9,880 0.17% 631,800
2016-04-05 2016-03-31 0.769 810,200 -5,928 0.17% 623,200
2016-04-01 2016-03-30 0.810 816,128 +49,402 0.17% 660,800
2016-03-30 2016-03-24 0.789 766,726 -27,665 0.16% 605,280
2016-03-24 2016-03-22 0.800 794,391 +106,709 0.17% 635,160
2016-03-23 2016-03-21 0.759 687,682 +39,522 0.15% 522,000
2016-03-22 2016-03-18 0.719 648,160 -21,737 0.14% 465,760
2016-03-21 2016-03-17 0.708 669,897 -27,665 0.14% 474,600
2016-03-14 2016-03-10 0.698 697,562 +15,808 0.15% 487,140
2016-03-09 2016-03-07 0.749 681,754 -43,474 0.15% 510,600
2016-03-08 2016-03-04 0.739 725,228 -5,928 0.15% 535,820
2016-03-04 2016-03-02 0.708 731,156 +49,402 0.16% 518,000
2016-02-29 2016-02-25 0.668 681,754 -35,569 0.15% 455,400
2016-02-19 2016-02-17 0.708 717,323 -17,785 0.15% 508,200
2016-01-07 2016-01-05 0.719 735,108 -19,761 0.16% 528,240
2015-12-18 2015-12-16 0.668 754,869 +9,880 0.16% 504,240
2015-11-13 2015-11-11 0.810 744,989 +183,777 0.16% 603,200
2015-10-19 2015-10-15 0.860 561,212 -73,115 0.12% 482,800
2015-10-16 2015-10-14 0.891 634,327 -49,403 0.13% 564,960
2015-10-15 2015-10-13 0.921 683,730 +51,379 0.15% 629,720
2015-10-14 2015-10-12 0.931 632,351 -31,618 0.13% 588,800
2015-10-13 2015-10-09 0.931 663,969 +35,570 0.14% 618,240
2015-10-12 2015-10-08 0.830 628,399 +1,976 0.13% 521,520
2015-10-07 2015-10-05 0.800 626,423 +9,881 0.13% 500,860
2015-10-05 2015-09-30 0.800 616,542 +3,952 0.13% 492,960
2015-10-02 2015-09-29 0.789 612,590 +1,976 0.13% 483,600
2015-09-29 2015-09-24 0.800 610,614 -15,809 0.13% 488,220
2015-09-25 2015-09-23 0.769 626,423 +106,709 0.13% 481,840
2015-09-22 2015-09-18 0.759 519,714 +17,785 0.11% 394,500
2015-09-04 2015-09-01 0.708 501,929 -15,809 0.11% 355,600
2015-09-02 2015-08-31 0.749 517,738 -128,446 0.11% 387,760
2015-08-31 2015-08-27 0.729 646,184 -53,355 0.14% 470,880
2015-08-27 2015-08-25 0.719 699,539 -7,904 0.15% 502,680
2015-08-26 2015-08-24 0.769 707,443 -17,785 0.15% 544,160
2015-08-25 2015-08-21 0.860 725,228 +79,044 0.15% 623,900
2015-08-14 2015-08-12 0.931 646,184 -49,402 0.14% 601,680
2015-08-13 2015-08-11 0.931 695,586 -35,570 0.15% 647,680
2015-08-07 2015-08-05 0.931 731,156 +5,928 0.15% 680,800
2015-08-06 2015-08-04 0.931 725,228 +19,761 0.15% 675,280
2015-07-31 2015-07-29 1.012 705,467 -19,761 0.15% 714,000
2015-07-29 2015-07-27 0.972 725,228 +9,881 0.15% 704,640
2015-07-24 2015-07-22 1.012 715,347 +39,522 0.15% 724,000
2015-07-17 2015-07-15 1.022 675,825 -130,423 0.14% 690,840
2015-07-15 2015-07-13 1.164 806,248 +169,945 0.17% 938,400
2015-07-14 2015-07-10 1.012 636,303 +98,804 0.13% 644,000
2015-07-10 2015-07-08 0.921 537,499 -158,087 0.11% 495,040
2015-07-09 2015-07-07 0.951 695,586 -49,403 0.15% 661,760
2015-07-08 2015-07-06 0.992 744,989 -39,522 0.16% 738,920
2015-07-07 2015-07-03 1.225 784,511 -9,880 0.17% 960,740
2015-07-03 2015-06-30 1.407 794,391 -104,733 0.17% 1,117,560
2015-07-02 2015-06-29 1.376 899,124 +3,952 0.19% 1,237,599
2015-06-30 2015-06-26 1.498 895,172 +21,737 0.19% 1,340,880
2015-06-29 2015-06-25 1.538 873,435 +94,853 0.18% 1,343,680
2015-06-26 2015-06-24 1.518 778,582 -7,905 0.16% 1,181,999
2015-06-25 2015-06-23 1.427 786,487 +13,833 0.17% 1,122,360
2015-06-05 2015-06-03 1.822 772,654 +11,856 0.16% 1,407,600
2015-06-03 2015-06-01 1.872 760,798 +187,730 0.16% 1,424,501
2015-06-02 2015-05-29 1.862 573,068 -494,025 0.12% 1,067,199
2015-06-01 2015-05-28 1.882 1,067,093 +57,307 0.23% 2,008,801
2015-05-29 2015-05-27 2.055 1,009,786 -519,714 0.21% 2,074,660
2015-05-28 2015-05-26 1.903 1,529,500 +956,432 0.32% 2,910,241
2015-05-27 2015-05-22 1.569 573,068 -31,618 0.12% 899,000
2015-05-26 2015-05-21 1.417 604,686 +9,881 0.13% 856,800
2015-05-22 2015-05-20 1.437 594,805 +7,904 0.13% 854,839
2015-05-21 2015-05-19 1.417 586,901 +51,379 0.12% 831,600
2015-05-20 2015-05-18 1.407 535,522 +19,761 0.11% 753,379
2015-05-15 2015-05-13 1.387 515,761 +19,761 0.11% 715,178
2015-05-14 2015-05-12 1.407 496,000 +3,647 0.10% 697,891
2015-04-24 2015-04-22 1.366 492,353 -7,847 0.10% 672,679
2015-04-23 2015-04-21 1.387 500,200 +21,578 0.11% 693,600
2015-04-17 2015-04-15 1.478 478,622 -33,347 0.10% 707,599
2015-04-16 2015-04-14 1.509 511,969 -7,846 0.11% 772,560
2015-04-13 2015-04-09 1.468 519,815 +1,961 0.11% 763,199
2015-04-10 2015-04-08 1.376 517,854 -149,079 0.11% 712,800
2015-04-09 2015-04-02 1.173 666,933 +107,886 0.14% 782,000
2015-04-02 2015-03-31 1.122 559,047 +15,693 0.12% 627,000
2015-04-01 2015-03-30 1.111 543,354 -98,079 0.12% 603,860
2015-03-17 2015-03-13 1.020 641,433 +70,617 0.14% 654,000
2015-03-16 2015-03-12 1.142 570,816 +37,270 0.12% 651,840
2015-03-09 2015-03-05 1.101 533,546 +1,961 0.11% 587,520
2015-02-24 2015-02-18 1.213 531,585 +29,424 0.11% 644,980
2015-01-27 2015-01-23 1.111 502,161 -9,808 0.11% 558,080
2015-01-23 2015-01-21 1.152 511,969 +17,654 0.11% 589,860
2015-01-19 2015-01-15 1.234 494,315 -196,157 0.11% 609,840
2015-01-16 2015-01-14 1.213 690,472 -131,425 0.15% 837,760
2015-01-14 2015-01-12 1.264 821,897 -27,462 0.17% 1,039,120
2015-01-13 2015-01-09 1.366 849,359 +31,385 0.18% 1,160,440
2015-01-06 2015-01-02 1.040 817,974 +9,808 0.17% 850,680
2014-12-29 2014-12-22 0.989 808,166 -11,769 0.17% 799,280
2014-12-19 2014-12-17 0.999 819,935 +11,769 0.17% 819,280
2014-12-17 2014-12-15 1.132 808,166 +5,885 0.17% 914,640
2014-12-02 2014-11-28 1.550 802,281 -94,155 0.17% 1,243,360
2014-11-28 2014-11-26 1.580 896,436 -15,693 0.19% 1,416,700
2014-11-27 2014-11-25 1.591 912,129 -88,270 0.19% 1,450,800
2014-11-11 2014-11-07 1.672 1,000,399 -9,808 0.21% 1,672,799
2014-11-06 2014-11-04 1.703 1,010,207 +7,846 0.21% 1,720,100
2014-11-05 2014-11-03 1.805 1,002,361 -7,846 0.21% 1,808,940
2014-10-30 2014-10-28 1.591 1,010,207 -7,846 0.21% 1,606,800
2014-10-15 2014-10-13 1.611 1,018,053 -62,771 0.22% 1,640,039
2014-10-10 2014-10-08 1.621 1,080,824 +9,808 0.23% 1,752,181
2014-09-22 2014-09-18 1.907 1,071,016 -19,615 0.23% 2,042,040
2014-09-10 2014-09-05 1.891 1,090,631 -49,040 0.23% 2,062,896
2014-09-08 2014-09-04 1.871 1,139,671 +9,291 0.24% 2,132,223
2014-08-28 2014-08-26 2.005 1,130,380 +9,728 0.24% 2,265,900
2014-08-25 2014-08-21 1.974 1,120,652 -887,183 0.24% 2,211,840
2014-08-22 2014-08-20 2.159 2,007,835 +11,674 0.43% 4,334,400
2014-08-21 2014-08-19 2.231 1,996,161 +5,836 0.43% 4,452,839
2014-08-20 2014-08-18 2.262 1,990,325 +15,565 0.43% 4,501,201
2014-08-19 2014-08-15 2.210 1,974,760 +19,456 0.42% 4,364,500
2014-08-15 2014-08-13 2.087 1,955,304 +40,857 0.42% 4,080,299
2014-08-11 2014-08-07 2.056 1,914,447 +243,197 0.41% 3,936,000
2014-08-07 2014-08-05 2.025 1,671,250 +155,646 0.36% 3,384,460
2014-08-01 2014-07-30 2.015 1,515,604 +3,891 0.33% 3,053,680
2014-07-30 2014-07-28 2.025 1,511,713 +3,891 0.32% 3,061,380
2014-07-29 2014-07-25 2.066 1,507,822 -13,619 0.32% 3,115,501
2014-07-28 2014-07-24 1.953 1,521,441 +33,075 0.33% 2,971,601
2014-07-25 2014-07-23 1.881 1,488,366 +19,456 0.32% 2,799,900
2014-07-24 2014-07-22 1.861 1,468,910 +9,728 0.32% 2,733,100
2014-07-23 2014-07-21 1.871 1,459,182 +151,755 0.31% 2,729,999
2014-07-22 2014-07-18 1.943 1,307,427 +91,442 0.28% 2,540,159
2014-07-21 2014-07-17 2.148 1,215,985 +116,734 0.26% 2,612,499
2014-07-18 2014-07-16 2.262 1,099,251 +19,456 0.24% 2,486,001
2014-07-17 2014-07-15 2.272 1,079,795 +29,184 0.23% 2,453,100
2014-07-15 2014-07-11 2.467 1,050,611 +1,945 0.23% 2,591,999
2014-07-10 2014-07-08 2.590 1,048,666 +71,987 0.22% 2,716,561
2014-07-09 2014-07-07 2.745 976,679 +27,238 0.21% 2,680,679
2014-07-04 2014-07-02 2.878 949,441 +9,728 0.20% 2,732,799
2014-07-02 2014-06-27 2.919 939,713 -3,892 0.20% 2,743,439
2014-06-30 2014-06-26 2.806 943,605 +13,619 0.20% 2,648,101
2014-06-26 2014-06-24 2.858 929,986 -231,523 0.20% 2,657,681
2014-06-25 2014-06-23 2.878 1,161,509 +9,728 0.25% 3,343,200
2014-06-23 2014-06-19 3.012 1,151,781 +38,911 0.25% 3,469,119
2014-06-18 2014-06-16 2.776 1,112,870 -3,891 0.24% 3,088,801
2014-06-17 2014-06-13 2.704 1,116,761 -77,823 0.24% 3,019,240
2014-06-16 2014-06-12 2.693 1,194,584 +33,075 0.26% 3,217,360
2014-06-13 2014-06-11 2.734 1,161,509 +3,891 0.25% 3,176,040
2014-06-12 2014-06-10 2.724 1,157,618 +48,639 0.25% 3,153,500
2014-06-11 2014-06-09 2.786 1,108,979 +23,347 0.24% 3,089,401
2014-06-10 2014-06-06 2.755 1,085,632 +145,919 0.23% 2,990,881
2014-06-06 2014-06-04 2.981 939,713 -9,728 0.20% 2,801,399
2014-05-30 2014-05-28 2.889 949,441 -159,538 0.20% 2,742,559
2014-05-21 2014-05-19 2.385 1,108,979 -3,891 0.24% 2,644,801
2014-05-16 2014-05-14 2.118 1,112,870 +9,728 0.24% 2,356,641
2014-05-13 2014-05-09 2.051 1,103,142 +5,837 0.24% 2,262,460
2014-05-12 2014-05-08 2.155 1,097,305 +8,313 0.24% 2,364,150
2014-05-09 2014-05-07 2.217 1,088,992 -48,271 0.24% 2,413,920
2014-05-08 2014-05-05 2.268 1,137,263 -19,308 0.25% 2,579,820
2014-05-02 2014-04-29 2.527 1,156,571 -38,617 0.25% 2,923,119
2014-04-28 2014-04-24 2.569 1,195,188 +25,101 0.26% 3,070,239
2014-04-25 2014-04-23 2.590 1,170,087 -7,724 0.25% 3,029,999
2014-04-24 2014-04-22 2.527 1,177,811 +9,655 0.25% 2,976,801
2014-04-23 2014-04-17 2.569 1,168,156 +50,201 0.25% 3,000,799
2014-04-17 2014-04-15 2.113 1,117,955 +113,920 0.24% 2,362,321
2014-04-16 2014-04-14 2.486 1,004,035 -38,617 0.22% 2,495,999
2014-04-15 2014-04-11 2.683 1,042,652 +55,994 0.23% 2,797,200
2014-04-14 2014-04-10 2.714 986,658 +38,617 0.21% 2,677,641
2014-04-11 2014-04-09 2.693 948,041 +7,723 0.20% 2,553,200
2014-04-03 2014-04-01 2.952 940,318 +9,654 0.20% 2,775,901
2014-04-01 2014-03-28 2.662 930,664 +40,548 0.20% 2,477,481
2014-03-31 2014-03-27 2.766 890,116 +77,234 0.19% 2,461,740
2014-03-28 2014-03-26 3.107 812,882 -19,309 0.18% 2,525,999
2014-03-27 2014-03-25 3.128 832,191 -9,654 0.18% 2,603,241
2014-03-26 2014-03-24 3.304 841,845 -223,977 0.18% 2,781,680
2014-03-25 2014-03-21 3.408 1,065,822 -75,303 0.23% 3,632,160
2014-03-24 2014-03-20 3.418 1,141,125 +63,718 0.25% 3,900,601
2014-03-21 2014-03-19 3.418 1,077,407 +92,680 0.23% 3,682,800
2014-03-20 2014-03-18 2.766 984,727 +144,813 0.21% 2,723,400
2014-03-19 2014-03-17 2.237 839,914 -48,271 0.18% 1,879,200
2014-03-18 2014-03-14 2.331 888,185 +48,271 0.19% 2,070,000
2014-03-17 2014-03-13 2.310 839,914 +125,504 0.18% 1,940,100
2014-03-14 2014-03-12 2.072 714,410 +86,888 0.15% 1,480,001
2014-03-13 2014-03-11 2.165 627,522 -86,888 0.14% 1,358,500
2014-03-11 2014-03-07 1.937 714,410 -125,504 0.15% 1,383,800
2014-03-10 2014-03-06 1.968 839,914 -48,271 0.18% 1,653,000
2014-03-07 2014-03-05 1.906 888,185 +154,467 0.19% 1,692,800
2014-03-04 2014-02-28 1.688 733,718 -202,738 0.16% 1,238,800
2014-03-03 2014-02-27 1.668 936,456 -28,963 0.20% 1,561,700
2014-02-28 2014-02-26 1.523 965,419 +38,617 0.21% 1,470,001
2014-02-27 2014-02-25 1.295 926,802 -48,271 0.20% 1,200,000
2014-02-26 2014-02-24 1.378 975,073 -115,850 0.21% 1,343,300
2014-02-25 2014-02-21 1.388 1,090,923 -106,196 0.24% 1,514,200
2014-02-24 2014-02-20 1.170 1,197,119 -32,824 0.26% 1,401,200
2014-02-21 2014-02-19 1.077 1,229,943 -121,643 0.27% 1,324,960
2014-02-18 2014-02-14 1.015 1,351,586 -77,234 0.29% 1,372,000
2014-02-14 2014-02-12 1.046 1,428,820 +173,776 0.31% 1,494,801
2014-02-06 2014-02-04 1.015 1,255,044 -67,579 0.27% 1,274,000
2014-01-29 2014-01-27 0.994 1,322,623 -127,436 0.29% 1,315,200
2014-01-27 2014-01-23 0.994 1,450,059 -77,233 0.31% 1,441,920
2014-01-23 2014-01-21 0.994 1,527,292 -77,234 0.33% 1,518,720
2014-01-16 2014-01-14 0.974 1,604,526 -23,170 0.35% 1,562,280
2014-01-15 2014-01-13 0.963 1,627,696 -13,516 0.35% 1,567,980
2013-12-12 2013-12-10 1.005 1,641,212 -96,541 0.35% 1,649,000
2013-12-09 2013-12-05 1.005 1,737,753 -193,084 0.38% 1,746,000
2013-12-06 2013-12-04 0.974 1,930,837 -77,234 0.42% 1,880,000
2013-11-22 2013-11-20 0.984 2,008,071 -19,308 0.43% 1,976,000
2013-11-21 2013-11-19 1.005 2,027,379 -96,542 0.44% 2,037,000
2013-11-15 2013-11-13 0.994 2,123,921 -96,542 0.46% 2,112,000
2013-11-06 2013-11-04 1.005 2,220,463 -96,542 0.48% 2,231,000
2013-11-05 2013-11-01 1.005 2,317,005 -19,308 0.50% 2,328,000
2013-10-25 2013-10-23 0.994 2,336,313 -96,542 0.51% 2,323,200
2013-10-22 2013-10-18 0.974 2,432,855 -77,233 0.53% 2,368,800
2013-09-10 2013-09-06 0.984 2,510,088 +52,844 0.54% 2,470,000
2013-05-06 2013-05-02 1.212 2,457,244 +55,343 0.54% 2,979,096
2013-02-25 2013-02-21 1.310 2,401,901 -92,381 0.54% 3,146,000
2013-02-22 2013-02-20 1.342 2,494,282 -184,761 0.56% 3,348,000
2013-02-14 2013-02-07 1.288 2,679,043 -36,953 0.61% 3,450,999
2013-01-28 2013-01-24 1.386 2,715,996 -46,190 0.61% 3,763,200
2013-01-21 2013-01-17 1.396 2,762,186 -46,191 0.62% 3,857,100
2013-01-15 2013-01-11 1.451 2,808,377 -55,428 0.63% 4,073,601
2013-01-14 2013-01-10 1.418 2,863,805 -51,733 0.65% 4,061,000
2013-01-10 2013-01-08 1.386 2,915,538 +27,714 0.66% 4,039,680
2013-01-09 2013-01-07 1.418 2,887,824 +27,714 0.65% 4,095,060
2012-12-14 2012-12-12 1.342 2,860,110 -27,714 0.65% 3,839,040
2012-12-03 2012-11-29 1.396 2,887,824 -22,171 0.65% 4,032,540
2012-11-29 2012-11-27 1.386 2,909,995 -64,667 0.66% 4,031,999
2012-11-08 2012-11-06 1.440 2,974,662 -101,619 0.67% 4,282,600
2012-11-06 2012-11-02 1.375 3,076,281 -36,952 0.70% 4,229,100
2012-10-31 2012-10-29 1.375 3,113,233 -18,476 0.70% 4,279,900
2012-10-29 2012-10-25 1.386 3,131,709 -9,238 0.71% 4,339,199
2012-10-22 2012-10-18 1.418 3,140,947 -40,648 0.71% 4,453,999
2012-09-17 2012-09-13 1.461 3,181,595 +46,110 0.72% 4,647,881
2012-09-11 2012-09-07 1.406 3,135,485 -9,104 0.72% 4,408,320
2012-08-23 2012-08-21 1.461 3,144,589 -18,209 0.72% 4,593,820
2012-08-17 2012-08-15 1.428 3,162,798 -375,092 0.73% 4,516,201
2012-08-16 2012-08-14 1.417 3,537,890 -45,521 0.81% 5,012,939
2012-08-07 2012-08-03 1.494 3,583,411 -437,002 0.82% 5,352,959
2012-08-06 2012-08-02 1.494 4,020,413 -227,605 0.92% 6,005,760
2012-07-20 2012-07-18 1.516 4,248,018 -45,521 0.97% 6,439,080
2012-07-19 2012-07-17 1.516 4,293,539 -9,104 0.98% 6,508,081
2012-07-17 2012-07-13 1.472 4,302,643 -45,521 0.99% 6,332,840
2012-05-18 2012-05-16 1.692 4,348,164 -36,417 1.00% 7,355,040
2012-05-16 2012-05-14 1.735 4,384,581 +45,521 1.01% 7,609,281
2012-05-11 2012-05-09 1.813 4,339,060 +81,358 0.99% 7,868,454
2012-04-02 2012-03-29 1.892 4,257,702 -8,934 0.99% 8,054,539
2012-03-28 2012-03-26 1.892 4,266,636 -51,814 1.00% 8,071,440
2012-03-27 2012-03-23 1.948 4,318,450 +7,147 1.01% 8,411,160
2012-03-23 2012-03-21 2.015 4,311,303 -26,801 1.01% 8,686,800
2012-03-22 2012-03-20 2.004 4,338,104 -44,667 1.01% 8,692,241
2012-03-20 2012-03-16 2.015 4,382,771 -142,936 1.02% 8,830,800
2012-03-19 2012-03-15 1.959 4,525,707 +10,720 1.06% 8,865,500
2012-03-16 2012-03-14 2.362 4,514,987 -39,307 1.05% 10,663,940
2012-03-15 2012-03-13 2.373 4,554,294 +23,227 1.06% 10,807,760
2012-03-14 2012-03-12 2.351 4,531,067 -160,803 1.06% 10,651,200
2012-03-13 2012-03-09 2.407 4,691,870 -30,374 1.10% 11,291,800
2012-03-08 2012-03-06 2.295 4,722,244 -92,908 1.10% 10,836,300
2012-03-07 2012-03-05 2.362 4,815,152 +33,947 1.13% 11,372,900
2012-03-06 2012-03-02 2.250 4,781,205 -92,908 1.12% 10,757,520
2012-03-05 2012-03-01 2.082 4,874,113 +35,734 1.14% 10,148,160
2012-03-01 2012-02-28 1.970 4,838,379 +21,440 1.13% 9,532,160
2012-02-29 2012-02-27 1.959 4,816,939 +82,188 1.13% 9,436,000
2012-02-28 2012-02-24 1.914 4,734,751 +217,977 1.11% 9,063,000
2012-02-24 2012-02-22 1.713 4,516,774 -8,933 1.06% 7,735,681
2012-02-17 2012-02-15 1.769 4,525,707 +178,670 1.06% 8,004,280
2012-02-14 2012-02-10 1.679 4,347,037 -44,668 1.02% 7,299,000
2011-11-07 2011-11-03 1.590 4,391,705 +44,668 1.03% 6,980,721
2011-10-14 2011-10-12 1.433 4,347,037 +35,734 1.02% 6,228,480
2011-09-28 2011-09-26 1.399 4,311,303 +44,667 1.01% 6,032,500
2011-09-19 2011-09-15 1.589 4,266,636 +88,275 1.00% 6,778,893
2011-08-18 2011-08-16 1.623 4,178,361 -43,743 1.00% 6,781,921
2011-08-17 2011-08-15 1.623 4,222,104 -41,993 1.01% 6,852,920
2011-08-04 2011-08-02 2.046 4,264,097 +34,994 1.02% 8,724,459
2011-08-03 2011-08-01 2.057 4,229,103 -26,246 1.01% 8,701,200
2011-08-01 2011-07-28 2.080 4,255,349 -43,743 1.02% 8,852,481
2011-07-25 2011-07-21 2.149 4,299,092 -26,246 1.03% 9,238,320
2011-07-22 2011-07-20 2.149 4,325,338 -52,492 1.03% 9,294,720
2011-07-18 2011-07-14 2.172 4,377,830 -17,497 1.04% 9,507,600
2011-06-02 2011-05-31 2.332 4,395,327 -34,995 1.05% 10,248,959
2011-05-27 2011-05-25 2.286 4,430,322 -61,241 1.06% 10,128,000
2011-05-13 2011-05-11 2.435 4,491,563 -87,486 1.07% 10,937,653
2011-05-12 2011-05-09 2.377 4,579,049 +65,415 1.09% 10,885,202
2011-04-27 2011-04-21 2.470 4,513,634 -156,951 1.09% 11,148,419
2011-04-21 2011-04-19 2.180 4,670,585 -20,697 1.13% 10,182,080
2011-04-20 2011-04-18 2.192 4,691,282 -51,742 1.14% 10,281,600
2011-04-19 2011-04-15 2.203 4,743,024 -86,237 1.15% 10,450,000
2011-04-18 2011-04-14 2.203 4,829,261 -68,989 1.17% 10,640,000
2011-04-15 2011-04-13 2.226 4,898,250 -51,742 1.19% 10,905,599
2011-04-14 2011-04-12 2.192 4,949,992 -34,495 1.20% 10,848,599
2011-04-12 2011-04-08 2.226 4,984,487 -25,871 1.21% 11,097,600
2011-04-11 2011-04-07 2.238 5,010,358 -43,119 1.21% 11,213,300
2011-04-08 2011-04-06 2.250 5,053,477 -129,355 1.22% 11,368,401
2011-04-07 2011-04-04 2.203 5,182,832 -103,484 1.26% 11,419,000
2011-04-01 2011-03-30 2.180 5,286,316 -50,017 1.28% 11,524,400
2011-03-30 2011-03-28 2.157 5,336,333 -27,596 1.29% 11,509,679
2011-03-28 2011-03-24 2.226 5,363,929 -112,108 1.30% 11,942,400
2011-03-25 2011-03-23 2.296 5,476,037 -507,072 1.33% 12,573,000
2011-03-24 2011-03-22 2.540 5,983,109 -48,293 1.45% 15,194,219
2011-03-23 2011-03-21 2.574 6,031,402 -86,237 1.46% 15,526,680
2011-02-21 2011-02-17 2.505 6,117,639 -175,923 1.48% 15,323,041
2011-02-18 2011-02-16 2.482 6,293,562 -82,787 1.53% 15,617,720
2011-01-20 2011-01-18 2.760 6,376,349 -17,248 1.55% 17,597,720
2011-01-18 2011-01-14 2.829 6,393,597 -34,494 1.55% 18,090,161
2011-01-17 2011-01-13 2.818 6,428,091 -120,732 1.56% 18,113,219
2011-01-14 2011-01-12 2.806 6,548,823 -120,731 1.59% 18,377,481
2011-01-13 2011-01-11 2.551 6,669,554 -17,248 1.62% 17,014,799
2011-01-10 2011-01-06 2.551 6,686,802 -108,658 1.62% 17,058,801
2011-01-07 2011-01-05 2.574 6,795,460 -34,495 1.65% 17,493,600
2011-01-06 2011-01-04 2.540 6,829,955 -25,871 1.66% 17,344,801
2010-12-21 2010-12-17 2.725 6,855,826 -17,247 1.66% 18,682,501
2010-12-20 2010-12-16 2.713 6,873,073 +8,624 1.67% 18,649,800
2010-12-17 2010-12-15 2.713 6,864,449 -22,422 1.66% 18,626,399
2010-12-16 2010-12-14 2.760 6,886,871 -41,394 1.67% 19,006,680
2010-12-14 2010-12-10 2.806 6,928,265 -25,871 1.68% 19,442,281
2010-12-08 2010-12-06 2.818 6,954,136 -60,365 1.69% 19,595,521
2010-12-07 2010-12-03 2.806 7,014,501 +17,247 1.70% 19,684,279
2010-12-06 2010-12-02 2.806 6,997,254 -8,624 1.70% 19,635,880
2010-12-03 2010-12-01 2.864 7,005,878 -8,623 1.70% 20,066,281
2010-12-01 2010-11-29 2.853 7,014,501 -17,248 1.70% 20,009,639
2010-11-29 2010-11-25 2.864 7,031,749 -10,348 1.70% 20,140,380
2010-11-26 2010-11-24 2.853 7,042,097 -58,641 1.71% 20,088,359
2010-11-25 2010-11-23 2.725 7,100,738 +25,871 1.72% 19,349,899
2010-11-18 2010-11-16 2.644 7,074,867 +43,118 1.71% 18,705,119
2010-11-16 2010-11-12 2.783 7,031,749 +25,871 1.70% 19,569,600
2010-11-15 2010-11-11 2.853 7,005,878 +86,237 1.70% 19,985,041
2010-11-12 2010-11-10 2.841 6,919,641 -3,449 1.68% 19,658,800
2010-11-11 2010-11-09 2.829 6,923,090 +15,522 1.68% 19,588,319
2010-11-10 2010-11-08 2.829 6,907,568 -51,742 1.67% 19,544,400
2010-11-09 2010-11-05 2.841 6,959,310 +129,355 1.69% 19,771,500
2010-11-08 2010-11-04 2.760 6,829,955 +112,108 1.66% 18,849,601
2010-11-05 2010-11-03 2.644 6,717,847 -68,989 1.63% 17,761,200
2010-11-04 2010-11-02 2.621 6,786,836 -17,248 1.65% 17,786,199
2010-11-03 2010-11-01 2.655 6,804,084 +17,248 1.65% 18,068,101
2010-10-28 2010-10-26 2.713 6,786,836 +15,522 1.65% 18,415,799
2010-10-27 2010-10-25 2.667 6,771,314 +43,119 1.64% 18,059,601
2010-10-26 2010-10-22 2.690 6,728,195 -34,495 1.63% 18,100,639
2010-10-25 2010-10-21 2.679 6,762,690 -43,118 1.64% 18,115,020
2010-10-22 2010-10-20 2.644 6,805,808 -112,108 1.65% 17,993,759
2010-10-21 2010-10-19 2.713 6,917,916 -3,450 1.68% 18,771,479
2010-10-20 2010-10-18 2.679 6,921,366 +43,119 1.68% 18,540,061
2010-10-19 2010-10-15 2.725 6,878,247 +103,484 1.67% 18,743,599
2010-10-18 2010-10-14 2.702 6,774,763 +79,338 1.64% 18,304,479
2010-10-15 2010-10-13 2.528 6,695,425 -18,972 1.62% 16,925,519
2010-10-14 2010-10-12 2.493 6,714,397 -17,248 1.63% 16,739,899
2010-10-13 2010-10-11 2.470 6,731,645 -8,623 1.63% 16,626,781
2010-10-12 2010-10-08 2.516 6,740,268 -172,474 1.63% 16,960,719
2010-10-11 2010-10-07 2.551 6,912,742 +25,871 1.68% 17,635,200
2010-10-08 2010-10-06 2.563 6,886,871 -17,247 1.67% 17,649,060
2010-10-07 2010-10-05 2.574 6,904,118 +68,989 1.67% 17,773,319
2010-09-29 2010-09-27 2.632 6,835,129 -24,146 1.66% 17,992,020
2010-09-16 2010-09-14 2.621 6,859,275 +30,759 1.66% 17,977,114
2010-09-14 2010-09-10 2.679 6,828,516 -17,170 1.66% 18,294,200
2010-09-13 2010-09-09 2.656 6,845,686 -8,585 1.67% 18,180,720
2010-09-10 2010-09-08 2.563 6,854,271 -41,208 1.67% 17,564,799
2010-09-07 2010-09-03 2.586 6,895,479 -17,170 1.68% 17,831,039
2010-08-31 2010-08-27 2.726 6,912,649 -46,359 1.68% 18,841,679
2010-08-30 2010-08-26 2.854 6,959,008 -34,340 1.69% 19,859,699
2010-08-27 2010-08-25 2.831 6,993,348 -17,170 1.70% 19,794,779
2010-08-26 2010-08-24 2.796 7,010,518 -1,717 1.71% 19,598,399
2010-08-25 2010-08-23 2.831 7,012,235 -17,170 1.71% 19,848,239
2010-08-23 2010-08-19 2.865 7,029,405 +8,585 1.71% 20,142,479
2010-08-20 2010-08-18 2.854 7,020,820 -17,170 1.71% 20,036,099
2010-08-19 2010-08-17 2.842 7,037,990 +25,755 1.71% 20,003,119
2010-08-18 2010-08-16 2.912 7,012,235 -6,868 1.71% 20,419,999
2010-08-17 2010-08-13 2.912 7,019,103 +36,057 1.71% 20,439,999
2010-08-16 2010-08-12 2.865 6,983,046 +68,680 1.70% 20,009,639
2010-08-13 2010-08-11 2.900 6,914,366 +8,585 1.68% 20,054,459
2010-08-12 2010-08-10 2.924 6,905,781 +25,755 1.68% 20,190,439
2010-08-10 2010-08-06 2.854 6,880,026 +42,925 1.68% 19,634,299
2010-08-06 2010-08-04 2.784 6,837,101 +8,585 1.66% 19,033,960
2010-08-05 2010-08-03 2.784 6,828,516 +10,302 1.66% 19,010,060
2010-08-04 2010-08-02 2.796 6,818,214 +3,434 1.66% 19,060,800
2010-08-03 2010-07-30 2.761 6,814,780 +224,927 1.66% 18,813,060
2010-07-30 2010-07-28 2.481 6,589,853 +1,717 1.60% 16,349,880
2010-07-16 2010-07-14 2.330 6,588,136 -18,887 1.60% 15,348,000
2010-07-09 2010-07-07 2.330 6,607,023 -12,019 1.61% 15,392,000
2010-07-07 2010-07-05 2.306 6,619,042 -17,170 1.61% 15,265,800
2010-07-06 2010-07-02 2.365 6,636,212 -94,435 1.62% 15,691,900
2010-06-24 2010-06-22 2.446 6,730,647 -73,831 1.64% 16,464,000
2010-06-23 2010-06-21 2.469 6,804,478 -8,585 1.66% 16,803,120
2010-06-22 2010-06-18 2.446 6,813,063 -25,755 1.66% 16,665,600
2010-06-21 2010-06-17 2.458 6,838,818 -120,190 1.67% 16,808,260
2010-06-17 2010-06-14 2.504 6,959,008 -51,510 1.69% 17,427,899
2010-06-15 2010-06-11 2.563 7,010,518 -8,585 1.71% 17,965,199
2010-06-08 2010-06-04 2.609 7,019,103 -41,208 1.71% 18,314,239
2010-06-04 2010-06-02 2.598 7,060,311 -24,038 1.72% 18,339,519
2010-06-03 2010-06-01 2.528 7,084,349 -29,189 1.72% 17,906,839
2010-06-01 2010-05-28 2.609 7,113,538 +42,925 1.73% 18,560,639
2010-05-31 2010-05-27 2.563 7,070,613 -46,359 1.72% 18,119,199
2010-05-28 2010-05-26 2.563 7,116,972 +128,775 1.73% 18,237,999
2010-05-26 2010-05-24 2.644 6,988,197 -17,170 1.70% 18,477,799
2010-05-25 2010-05-20 2.621 7,005,367 -77,265 1.71% 18,359,999
2010-05-24 2010-05-19 2.679 7,082,632 +42,925 1.72% 18,974,999
2010-05-20 2010-05-18 2.726 7,039,707 +72,114 1.71% 19,187,999
2010-05-18 2010-05-14 2.773 6,967,593 +60,325 1.70% 19,321,041
2010-05-17 2010-05-13 2.738 6,907,268 -103,830 1.70% 18,910,280
2010-05-14 2010-05-12 2.702 7,011,098 -8,511 1.72% 18,947,400
2010-05-11 2010-05-07 2.667 7,019,609 -90,213 1.72% 18,722,961
2010-05-10 2010-05-06 2.691 7,109,822 -59,575 1.75% 19,130,660
2010-05-07 2010-05-05 2.749 7,169,397 -68,085 1.76% 19,712,161
2010-05-06 2010-05-04 2.655 7,237,482 -42,554 1.78% 19,219,039
2010-05-04 2010-04-30 2.632 7,280,036 -120,851 1.79% 19,160,961
2010-05-03 2010-04-29 2.608 7,400,887 -240,001 1.82% 19,305,119
2010-04-29 2010-04-27 2.714 7,640,888 -182,129 1.88% 20,739,179
2010-04-28 2010-04-26 2.761 7,823,017 -297,874 1.92% 21,601,200
2010-04-27 2010-04-23 2.702 8,120,891 -42,553 1.99% 21,946,601
2010-04-26 2010-04-22 2.738 8,163,444 -296,172 2.01% 22,349,359
2010-04-23 2010-04-21 2.620 8,459,616 -255,320 2.08% 22,166,200
2010-04-22 2010-04-20 2.620 8,714,936 -202,554 2.14% 22,835,199
2010-04-21 2010-04-19 2.561 8,917,490 -185,533 2.19% 22,842,039
2010-04-20 2010-04-16 2.538 9,103,023 -165,107 2.24% 23,103,359
2010-04-19 2010-04-15 2.456 9,268,130 -27,235 2.28% 22,760,099
2010-04-16 2010-04-14 2.491 9,295,365 -68,085 2.28% 23,154,641
2010-04-15 2010-04-13 2.526 9,363,450 -369,364 2.30% 23,654,300
2010-04-14 2010-04-12 2.420 9,732,814 -187,235 2.39% 23,558,161
2010-04-13 2010-04-09 2.338 9,920,049 -76,596 2.44% 23,195,441
2010-04-12 2010-04-08 2.338 9,996,645 -57,872 2.46% 23,374,541
2010-04-09 2010-04-07 2.409 10,054,517 -86,809 2.47% 24,218,699
2010-04-08 2010-04-01 2.467 10,141,326 -153,192 2.49% 25,023,599
2010-04-07 2010-03-31 2.338 10,294,518 -173,618 2.53% 24,071,039
2010-04-01 2010-03-30 2.550 10,468,136 -880,005 2.57% 26,690,999
2010-03-31 2010-03-29 2.820 11,348,141 +54,469 2.79% 32,001,601
2010-03-30 2010-03-26 2.879 11,293,672 -17,022 2.77% 32,511,499
2010-03-29 2010-03-25 2.867 11,310,694 +91,916 2.78% 32,427,601
2010-03-26 2010-03-24 2.879 11,218,778 +40,851 2.76% 32,295,899
2010-03-25 2010-03-23 2.926 11,177,927 +8,511 2.75% 32,703,660
2010-03-23 2010-03-19 2.843 11,169,416 +25,532 2.74% 31,760,079
2010-03-19 2010-03-17 2.796 11,143,884 +39,149 2.74% 31,163,719
2010-03-17 2010-03-15 2.691 11,104,735 -117,448 2.73% 29,879,920
2010-03-15 2010-03-11 2.749 11,222,183 -8,510 2.76% 30,855,241
2010-03-12 2010-03-10 2.761 11,230,693 +170,213 2.76% 31,010,599
2010-03-11 2010-03-09 2.808 11,060,480 +42,554 2.72% 31,060,441
2010-03-05 2010-03-03 2.832 11,017,926 -32,341 2.71% 31,199,859
2010-03-04 2010-03-02 2.820 11,050,267 -127,660 2.71% 31,161,600
2010-03-01 2010-02-25 2.820 11,177,927 -17,021 2.75% 31,521,600
2010-02-24 2010-02-22 2.773 11,194,948 -17,022 2.75% 31,043,439
2010-02-22 2010-02-18 2.785 11,211,970 +3,405 2.75% 31,222,381
2010-02-19 2010-02-17 2.785 11,208,565 -314,896 2.75% 31,212,899
2010-02-17 2010-02-11 2.820 11,523,461 -34,042 2.83% 32,496,001
2010-02-11 2010-02-09 2.749 11,557,503 -5,107 2.84% 31,777,199
2010-02-09 2010-02-05 2.702 11,562,610 -740,429 2.84% 31,247,801
2010-02-05 2010-02-03 2.843 12,303,039 +59,575 3.02% 34,983,520
2010-02-04 2010-02-02 2.820 12,243,464 +51,064 3.01% 34,526,400
2010-02-02 2010-01-29 2.832 12,192,400 +25,532 2.99% 34,525,660
2010-01-29 2010-01-27 2.843 12,166,868 -11,915 2.99% 34,596,320
2010-01-28 2010-01-26 2.855 12,178,783 -17,021 2.99% 34,773,300
2010-01-26 2010-01-22 2.879 12,195,804 +42,553 3.00% 35,108,499
2010-01-25 2010-01-21 2.984 12,153,251 +42,553 2.99% 36,271,200
2010-01-22 2010-01-20 2.996 12,110,698 +34,043 2.97% 36,286,501
2010-01-20 2010-01-18 3.055 12,076,655 -42,553 2.97% 36,894,001
2010-01-19 2010-01-15 3.031 12,119,208 +18,723 2.98% 36,739,199
2010-01-18 2010-01-14 2.961 12,100,485 +161,703 2.97% 35,829,361
2010-01-08 2010-01-06 2.926 11,938,782 +17,022 2.93% 34,929,721
2010-01-05 2009-12-31 2.973 11,921,760 +42,553 2.93% 35,440,239
2009-12-29 2009-12-24 3.008 11,879,207 +11,915 2.92% 35,732,480
2009-12-18 2009-12-16 3.008 11,867,292 -8,511 2.91% 35,696,640
2009-12-14 2009-12-10 3.114 11,875,803 +25,532 2.92% 36,978,101
2009-12-11 2009-12-09 3.114 11,850,271 -8,510 2.91% 36,898,601
2009-12-10 2009-12-08 3.090 11,858,781 +47,659 2.91% 36,646,419
2009-12-08 2009-12-04 3.114 11,811,122 +44,256 2.90% 36,776,701
2009-12-07 2009-12-03 3.137 11,766,866 +178,724 2.89% 36,915,420
2009-12-04 2009-12-02 3.149 11,588,142 +34,043 2.85% 36,490,881
2009-12-03 2009-12-01 3.020 11,554,099 -32,341 2.84% 34,890,320
2009-12-02 2009-11-30 2.773 11,586,440 -8,510 2.85% 32,129,041
2009-12-01 2009-11-27 2.714 11,594,950 -42,554 2.85% 31,471,439
2009-11-30 2009-11-26 2.808 11,637,504 +127,660 2.86% 32,680,861
2009-11-27 2009-11-25 2.832 11,509,844 +59,575 2.83% 32,592,841
2009-11-26 2009-11-24 2.808 11,450,269 -25,532 2.81% 32,155,061
2009-11-24 2009-11-20 2.796 11,475,801 +85,107 2.82% 32,091,921
2009-11-23 2009-11-19 2.820 11,390,694 +28,936 2.80% 32,121,600
2009-11-20 2009-11-18 2.761 11,361,758 +59,575 2.79% 31,372,501
2009-11-19 2009-11-17 2.702 11,302,183 -817,025 2.78% 30,544,000
2009-11-18 2009-11-16 2.820 12,119,208 +42,553 2.98% 34,175,999
2009-11-17 2009-11-13 2.785 12,076,655 +815,323 2.97% 33,630,300
2009-11-13 2009-11-11 2.796 11,261,332 -17,021 2.77% 31,492,161
2009-11-12 2009-11-10 2.808 11,278,353 -553,194 2.77% 31,672,280
2009-11-11 2009-11-09 2.773 11,831,547 +8,510 2.91% 32,808,719
2009-11-09 2009-11-05 2.832 11,823,037 -17,021 2.90% 33,479,721
2009-11-06 2009-11-04 2.820 11,840,058 -42,553 2.91% 33,388,800
2009-11-05 2009-11-03 2.808 11,882,611 -51,064 2.92% 33,369,179
2009-11-04 2009-11-02 2.761 11,933,675 -49,362 2.93% 32,951,699
2009-11-03 2009-10-30 2.773 11,983,037 -308,087 2.94% 33,228,799
2009-11-02 2009-10-29 2.902 12,291,124 +132,767 3.02% 35,671,740
2009-10-30 2009-10-28 2.937 12,158,357 +144,681 2.99% 35,714,999
2009-10-29 2009-10-27 2.937 12,013,676 +25,532 2.95% 35,290,001
2009-10-28 2009-10-23 3.172 11,988,144 -2,776,184 2.95% 38,032,201
2009-10-27 2009-10-22 2.996 14,764,328 -27,234 3.63% 44,237,401
2009-10-23 2009-10-21 2.820 14,791,562 +297,874 3.63% 41,712,001
2009-10-22 2009-10-20 2.644 14,493,688 +177,022 3.56% 38,317,500
2009-10-21 2009-10-19 2.479 14,316,666 +185,533 3.52% 35,494,421
2009-10-20 2009-10-16 2.350 14,131,133 +42,553 3.47% 33,208,000
2009-10-19 2009-10-15 2.373 14,088,580 +42,554 3.46% 33,439,081
2009-10-16 2009-10-14 2.385 14,046,026 -748,940 3.45% 33,503,120
2009-10-15 2009-10-13 2.279 14,794,966 +74,894 3.63% 33,724,960
2009-10-14 2009-10-12 2.279 14,720,072 +119,150 3.62% 33,554,240
2009-10-13 2009-10-09 2.256 14,600,922 -497,024 3.59% 32,939,519
2009-10-12 2009-10-08 2.303 15,097,946 -97,022 3.71% 34,770,400
2009-10-09 2009-10-07 2.350 15,194,968 -81,702 3.73% 35,708,000
2009-10-08 2009-10-06 2.303 15,276,670 +34,042 3.75% 35,181,999
2009-10-07 2009-10-05 2.185 15,242,628 -1,182,984 3.74% 33,312,601
2009-10-06 2009-10-02 2.103 16,425,612 -166,810 4.04% 34,546,999
2009-10-05 2009-09-30 1.845 16,592,422 -76,596 4.08% 30,608,721
2009-10-02 2009-09-29 1.868 16,669,018 +30,639 4.10% 31,141,741
2009-09-30 2009-09-28 1.868 16,638,379 +367,661 4.09% 31,084,500
2009-09-29 2009-09-25 1.727 16,270,718 +136,171 4.00% 28,103,460
2009-09-28 2009-09-24 1.739 16,134,547 +144,682 3.96% 28,057,840
2009-09-25 2009-09-23 1.762 15,989,865 +333,618 3.93% 28,181,999
2009-09-24 2009-09-22 1.739 15,656,247 +136,171 3.85% 27,226,080
2009-09-23 2009-09-21 1.762 15,520,076 +585,535 3.81% 27,354,000
2009-09-22 2009-09-18 1.692 14,934,541 -1,135,325 3.67% 25,269,120
2009-09-21 2009-09-17 1.633 16,069,866 +161,703 3.95% 26,245,980
2009-09-18 2009-09-16 1.639 15,908,163 +1,702 3.91% 26,075,678
2009-09-17 2009-09-15 1.592 15,906,461 +91,138 3.91% 25,322,589
2009-09-16 2009-09-14 1.592 15,815,323 +52,576 3.90% 25,177,500
2009-09-15 2009-09-11 1.604 15,762,747 +20,353 3.89% 25,279,681
2009-09-14 2009-09-10 1.604 15,742,394 +42,400 3.88% 25,247,039
2009-09-11 2009-09-09 1.592 15,699,994 -16,960 3.87% 24,993,900
2009-09-10 2009-09-08 1.627 15,716,954 +33,920 3.88% 25,576,920
2009-09-09 2009-09-07 1.675 15,683,034 -42,400 3.87% 26,261,480
2009-09-08 2009-09-04 1.675 15,725,434 +127,201 3.88% 26,332,479
2009-09-07 2009-09-03 1.710 15,598,233 +203,521 3.85% 26,671,299
2009-09-04 2009-09-02 1.733 15,394,712 +118,721 3.80% 26,686,380
2009-09-03 2009-09-01 1.757 15,275,991 +1,009,128 3.77% 26,840,860
2009-09-01 2009-08-28 1.616 14,266,863 -424,003 3.52% 23,048,880
2009-08-31 2009-08-27 1.604 14,690,866 -76,321 3.62% 23,560,640
2009-08-28 2009-08-26 1.521 14,767,187 -178,081 3.64% 22,464,060
2009-08-27 2009-08-25 1.509 14,945,268 +52,576 3.69% 22,558,720
2009-08-26 2009-08-24 1.533 14,892,692 +23,744 3.67% 22,830,600
2009-08-25 2009-08-21 1.533 14,868,948 -42,400 3.67% 22,794,200
2009-08-24 2009-08-20 1.521 14,911,348 +8,480 3.68% 22,683,360
2009-08-21 2009-08-19 1.521 14,902,868 -16,960 3.67% 22,670,460
2009-08-20 2009-08-18 1.580 14,919,828 -50,880 3.68% 23,575,960
2009-08-19 2009-08-17 1.627 14,970,708 +25,440 3.69% 24,362,519
2009-08-18 2009-08-14 1.639 14,945,268 -191,650 3.69% 24,497,360
2009-08-17 2009-08-13 1.651 15,136,918 -8,480 3.73% 24,990,000
2009-08-13 2009-08-11 1.686 15,145,398 +264,578 3.73% 25,539,800
2009-08-12 2009-08-10 1.722 14,880,820 +279,842 3.67% 25,620,080
2009-08-11 2009-08-07 1.675 14,600,978 +93,281 3.60% 24,449,561
2009-08-07 2009-08-05 1.663 14,507,697 -76,320 3.58% 24,122,280
2009-08-06 2009-08-04 1.698 14,584,017 -6,785 3.60% 24,765,119
2009-08-05 2009-08-03 1.675 14,590,802 -100,064 3.60% 24,432,521
2009-08-04 2009-07-31 1.663 14,690,866 +62,752 3.62% 24,426,840
2009-08-03 2009-07-30 1.686 14,628,114 -28,832 3.61% 24,667,500
2009-07-31 2009-07-29 1.757 14,656,946 +244,226 3.61% 25,753,160
2009-07-30 2009-07-28 1.828 14,412,720 -10,176 3.55% 26,343,800
2009-07-29 2009-07-27 1.686 14,422,896 +88,192 3.56% 24,321,440
2009-07-28 2009-07-24 1.686 14,334,704 +296,803 3.53% 24,172,721
2009-07-27 2009-07-23 1.710 14,037,901 +84,800 3.46% 24,003,300
2009-07-24 2009-07-22 1.745 13,953,101 +8,481 3.44% 24,351,921
2009-07-23 2009-07-21 1.686 13,944,620 +25,440 3.44% 23,514,919
2009-07-22 2009-07-20 1.675 13,919,180 +40,704 3.43% 23,307,880
2009-07-21 2009-07-17 1.757 13,878,476 +28,832 3.42% 24,385,340
2009-07-20 2009-07-16 1.769 13,849,644 +110,241 3.42% 24,498,000
2009-07-17 2009-07-15 1.745 13,739,403 +127,201 3.39% 23,978,960
2009-07-16 2009-07-14 1.745 13,612,202 -763,206 3.36% 23,756,960
2009-07-15 2009-07-13 1.710 14,375,408 +110,241 3.54% 24,580,400
2009-07-14 2009-07-10 1.663 14,265,167 -35,616 3.52% 23,719,020
2009-07-13 2009-07-09 1.651 14,300,783 +600,388 3.53% 23,609,600
2009-07-10 2009-07-08 1.663 13,700,395 +230,658 3.38% 22,779,961
2009-07-09 2009-07-07 1.722 13,469,737 +18,656 3.32% 23,190,640
2009-07-08 2009-07-06 1.792 13,451,081 +161,122 3.32% 24,110,241
2009-07-07 2009-07-03 1.781 13,289,959 +86,496 3.28% 23,664,719
2009-07-03 2009-06-30 1.828 13,203,463 -76,320 3.26% 24,133,501
2009-07-02 2009-06-29 1.804 13,279,783 +127,201 3.27% 23,959,799
2009-06-30 2009-06-26 1.698 13,152,582 +312,066 3.24% 22,334,399
2009-06-29 2009-06-25 1.840 12,840,516 -16,960 3.17% 23,621,520
2009-06-26 2009-06-24 1.769 12,857,476 +457,924 3.17% 22,743,000
2009-06-25 2009-06-23 1.769 12,399,552 -381,603 3.06% 21,932,999
2009-06-24 2009-06-22 1.757 12,781,155 +94,976 3.15% 22,457,279
2009-06-23 2009-06-19 1.545 12,686,179 +407,043 3.13% 19,597,600
2009-06-22 2009-06-18 1.415 12,279,136 +186,562 3.03% 17,376,001
2009-06-19 2009-06-17 1.356 12,092,574 +135,681 2.98% 16,399,000
2009-06-18 2009-06-16 1.321 11,956,893 +295,106 2.95% 15,792,000
2009-06-17 2009-06-15 1.391 11,661,787 -28,832 2.88% 16,227,360
2009-06-16 2009-06-12 1.226 11,690,619 +84,801 2.88% 14,337,440
2009-06-15 2009-06-11 1.215 11,605,818 +254,402 2.86% 14,096,580
2009-06-12 2009-06-10 1.250 11,351,416 +517,284 2.80% 14,189,160
2009-06-11 2009-06-09 1.238 10,834,132 +400,259 2.67% 13,414,800
2009-06-10 2009-06-08 1.250 10,433,873 -59,361 2.57% 13,042,240
2009-06-09 2009-06-05 1.179 10,493,234 +23,745 2.59% 12,374,000
2009-06-08 2009-06-04 1.215 10,469,489 +157,729 2.58% 12,716,379
2009-06-05 2009-06-03 1.238 10,311,760 +22,048 2.54% 12,768,000
2009-06-04 2009-06-02 1.203 10,289,712 +488,452 2.54% 12,376,680
2009-06-03 2009-06-01 1.238 9,801,260 +130,593 2.42% 12,135,900
2009-06-02 2009-05-29 1.061 9,670,667 -279,842 2.39% 10,263,600
2009-06-01 2009-05-27 1.085 9,950,509 -347,683 2.45% 10,795,280
2009-05-26 2009-05-22 1.073 10,298,192 +42,400 2.54% 11,051,040
2009-05-25 2009-05-21 1.114 10,255,792 +11,872 2.53% 11,429,154
2009-05-22 2009-05-20 1.114 10,243,920 +29,184 2.53% 11,415,923
2009-05-21 2009-05-19 1.114 10,214,736 -124,837 2.53% 11,383,400
2009-05-20 2009-05-18 1.162 10,339,573 +295,224 2.56% 12,012,840
2009-05-19 2009-05-15 1.209 10,044,349 +408,252 2.49% 12,146,159
2009-05-18 2009-05-14 1.174 9,636,097 +26,991 2.39% 11,309,759
2009-05-15 2009-05-13 1.162 9,609,106 +394,757 2.38% 11,164,161
2009-05-14 2009-05-12 1.043 9,214,349 +718,658 2.28% 9,613,120
2009-05-13 2009-05-11 1.055 8,495,691 -367,764 2.11% 8,964,080
2009-05-12 2009-05-08 0.948 8,863,455 +126,524 2.20% 8,406,400
2009-05-11 2009-05-07 0.948 8,736,931 +280,041 2.17% 8,286,400
2009-05-08 2009-05-06 0.960 8,456,890 +926,158 2.10% 8,121,060
2009-05-07 2009-05-05 0.806 7,530,732 -42,174 1.87% 6,071,040
2009-05-06 2009-05-04 0.782 7,572,906 -251,362 1.88% 5,925,480
2009-05-05 2009-04-30 0.747 7,824,268 +123,150 1.94% 5,843,880
2009-05-04 2009-04-29 0.782 7,701,118 +377,886 1.91% 6,025,800
2009-04-30 2009-04-28 0.759 7,323,232 +747,338 1.82% 5,556,480
2009-04-29 2009-04-27 0.818 6,575,894 +1,633,008 1.63% 5,379,240
2009-04-28 2009-04-24 0.747 4,942,886 +1,265,244 1.23% 3,691,800
2009-04-27 2009-04-23 0.711 3,677,642 +1,872,561 0.91% 2,616,000
2009-04-24 2009-04-22 0.676 1,805,081 +1,012,195 0.45% 1,219,800
2009-04-07 2009-04-03 0.545 792,886 -59,045 0.20% 432,400
2009-03-24 2009-03-20 0.593 851,931 -16,870 0.21% 505,000
2009-02-20 2009-02-18 0.723 868,801 -16,870 0.22% 628,300
2009-02-04 2009-02-02 0.818 885,671 -33,740 0.22% 724,500
2009-01-19 2009-01-15 0.818 919,411 -25,304 0.23% 752,100
2009-01-15 2009-01-13 0.830 944,715 -30,366 0.23% 784,000
2009-01-08 2009-01-06 0.889 975,081 -16,870 0.24% 867,000
2009-01-07 2009-01-05 0.889 991,951 -69,167 0.25% 882,000
2009-01-05 2008-12-31 0.699 1,061,118 -42,175 0.26% 742,220
2009-01-02 2008-12-29 0.652 1,103,293 -6,748 0.27% 719,400
2008-12-30 2008-12-24 0.640 1,110,041 +10,122 0.28% 710,640
2008-12-29 2008-12-22 0.664 1,099,919 +21,931 0.27% 730,240
2008-11-26 2008-11-24 0.628 1,077,988 -25,305 0.27% 677,340
2008-11-20 2008-11-18 0.652 1,103,293 -13,496 0.27% 719,400
2008-11-10 2008-11-06 0.759 1,116,789 -42,174 0.28% 847,360
2008-11-03 2008-10-30 0.581 1,158,963 -217,622 0.29% 673,260
2008-10-31 2008-10-29 0.533 1,376,585 -16,870 0.34% 734,400
2008-10-24 2008-10-22 0.593 1,393,455 -25,305 0.35% 826,000
2008-10-10 2008-10-08 1.008 1,418,760 -52,297 0.35% 1,429,700
2008-10-09 2008-10-06 1.126 1,471,057 -28,679 0.36% 1,656,800
2008-10-03 2008-09-30 1.459 1,499,736 +24,335 0.37% 2,188,308
2008-10-02 2008-09-29 1.459 1,475,401 -24,672 0.38% 2,152,800
2008-09-26 2008-09-24 1.301 1,500,073 -8,224 0.38% 1,951,680
2008-09-22 2008-09-18 1.216 1,508,297 -16,448 0.38% 1,834,000
2008-09-17 2008-09-12 1.240 1,524,745 -16,449 0.39% 1,891,079
2008-09-01 2008-08-28 1.483 1,541,194 -24,672 0.39% 2,286,281
2008-08-14 2008-08-12 1.508 1,565,866 -16,448 0.40% 2,360,960
2008-06-23 2008-06-19 1.714 1,582,314 -16,448 0.40% 2,712,840
2008-06-06 2008-06-04 1.897 1,598,762 -93,755 0.41% 3,032,640
2008-05-29 2008-05-27 1.836 1,692,517 -41,120 0.43% 3,107,580
2008-05-27 2008-05-23 1.800 1,733,637 -16,448 0.44% 3,119,840
2008-05-23 2008-05-21 1.860 1,750,085 -120,072 0.45% 3,255,839
2008-05-22 2008-05-20 1.836 1,870,157 -54,279 0.48% 3,433,740
2008-05-21 2008-05-19 1.909 1,924,436 -34,541 0.49% 3,673,800
2008-05-09 2008-05-07 1.991 1,958,977 +69,066 0.50% 3,901,099
2008-05-08 2008-05-06 2.029 1,889,911 +17,455 0.50% 3,835,021
2008-05-06 2008-05-02 1.891 1,872,456 -34,910 0.49% 3,540,001
2008-04-24 2008-04-22 1.865 1,907,366 -63,473 0.50% 3,557,921
2008-04-23 2008-04-21 1.928 1,970,839 -63,473 0.52% 3,800,520
2008-04-21 2008-04-17 2.117 2,034,312 +39,671 0.54% 4,307,520
2008-04-11 2008-04-09 2.143 1,994,641 +26,976 0.53% 4,273,800
2008-04-02 2008-03-31 2.004 1,967,665 -30,150 0.52% 3,943,200
2008-03-28 2008-03-26 2.054 1,997,815 +39,671 0.53% 4,104,340
2008-03-13 2008-03-11 2.206 1,958,144 -7,934 0.52% 4,319,000
2008-03-12 2008-03-10 2.218 1,966,078 -7,934 0.52% 4,361,279
2008-03-07 2008-03-05 2.231 1,974,012 -23,803 0.52% 4,403,759
2008-03-05 2008-03-03 2.243 1,997,815 -23,802 0.53% 4,482,040
2008-03-03 2008-02-28 2.243 2,021,617 -17,455 0.53% 4,535,439
2008-02-28 2008-02-26 2.243 2,039,072 +9,521 0.54% 4,574,599
2008-02-27 2008-02-25 2.269 2,029,551 +74,580 0.54% 4,604,399
2008-02-26 2008-02-22 2.344 1,954,971 +65,060 0.52% 4,583,041
2008-02-22 2008-02-20 2.256 1,889,911 +120,599 0.50% 4,263,781
2008-02-20 2008-02-18 2.206 1,769,312 +38,084 0.47% 3,902,500
2008-02-12 2008-02-06 2.243 1,731,228 -39,671 0.46% 3,883,960
2008-02-05 2008-02-01 2.243 1,770,899 +26,976 0.47% 3,972,961
2008-02-01 2008-01-30 2.269 1,743,923 +39,671 0.46% 3,956,401
2008-01-24 2008-01-22 2.180 1,704,252 -15,868 0.45% 3,716,040
2008-01-23 2008-01-21 2.344 1,720,120 +39,671 0.45% 4,032,480
2008-01-21 2008-01-17 2.420 1,680,449 +15,868 0.44% 4,066,559
2008-01-17 2008-01-15 2.496 1,664,581 -31,737 0.44% 4,154,039
2008-01-16 2008-01-14 2.508 1,696,318 -46,018 0.45% 4,254,621
2008-01-14 2008-01-10 2.722 1,742,336 -33,323 0.46% 4,743,361
2008-01-04 2008-01-02 2.836 1,775,659 -12,695 0.47% 5,035,500
2007-12-19 2007-12-17 2.861 1,788,354 -15,868 0.47% 5,116,581
2007-12-12 2007-12-10 3.113 1,804,222 -15,868 0.48% 5,616,780
2007-11-16 2007-11-14 3.277 1,820,090 -7,934 0.48% 5,964,399
2007-11-09 2007-11-07 3.378 1,828,024 -11,108 0.48% 6,174,719
2007-11-08 2007-11-06 3.327 1,839,132 -7,934 0.49% 6,119,519
2007-10-31 2007-10-29 3.151 1,847,066 -31,737 0.49% 5,819,999
2007-10-24 2007-10-22 3.063 1,878,803 -11,108 0.50% 5,754,241
2007-10-16 2007-10-12 3.088 1,889,911 -7,934 0.50% 5,835,901
2007-10-15 2007-10-11 3.113 1,897,845 -31,736 0.50% 5,908,241
2007-10-09 2007-10-05 3.252 1,929,581 +7,934 0.51% 6,274,559
2007-10-08 2007-10-04 3.126 1,921,647 -95,210 0.51% 6,006,560
2007-10-05 2007-10-03 2.988 2,016,857 +79,342 0.54% 6,025,531
2007-10-04 2007-10-02 2.937 1,937,515 +24,840 0.51% 5,689,542
2007-10-03 2007-09-28 2.898 1,912,675 -15,665 0.51% 5,543,339
2007-09-28 2007-09-25 2.745 1,928,340 -93,989 0.52% 5,293,299
2007-09-25 2007-09-21 2.719 2,022,329 +78,324 0.54% 5,499,659
2007-09-21 2007-09-19 2.924 1,944,005 -31,330 0.52% 5,683,780
2007-09-20 2007-09-18 2.924 1,975,335 -95,555 0.53% 5,775,381
2007-09-19 2007-09-17 2.834 2,070,890 -32,896 0.56% 5,869,679
2007-09-18 2007-09-14 2.809 2,103,786 -57,960 0.57% 5,909,199
2007-09-17 2007-09-13 2.834 2,161,746 -39,162 0.58% 6,127,199
2007-09-14 2007-09-12 2.873 2,200,908 +15,665 0.59% 6,322,499
2007-09-12 2007-09-10 2.719 2,185,243 +15,664 0.59% 5,942,699
2007-09-07 2007-09-05 2.783 2,169,579 +95,556 0.58% 6,038,601
2007-09-03 2007-08-30 2.592 2,074,023 +46,994 0.56% 5,375,439
2007-08-30 2007-08-28 2.668 2,027,029 -3,133 0.55% 5,408,921
2007-08-14 2007-08-10 2.707 2,030,162 -31,329 0.55% 5,495,041
2007-08-09 2007-08-07 2.707 2,061,491 +15,664 0.55% 5,579,839
2007-08-08 2007-08-06 2.860 2,045,827 +7,833 0.55% 5,850,881
2007-08-07 2007-08-03 2.975 2,037,994 +15,665 0.55% 6,062,660
2007-07-26 2007-07-24 3.268 2,022,329 -39,162 0.54% 6,609,919
2007-07-25 2007-07-23 3.268 2,061,491 -130,018 0.55% 6,737,919
2007-07-19 2007-07-17 3.179 2,191,509 +15,664 0.59% 6,967,019
2007-07-18 2007-07-16 3.192 2,175,845 +3,133 0.59% 6,945,001
2007-07-17 2007-07-13 3.205 2,172,712 +14,099 0.58% 6,962,741
2007-07-16 2007-07-12 3.230 2,158,613 +92,422 0.58% 6,972,679
2007-07-11 2007-07-09 3.090 2,066,191 +10,966 0.56% 6,383,961
2007-07-10 2007-07-06 3.064 2,055,225 +14,098 0.55% 6,297,599
2007-07-03 2007-06-28 3.192 2,041,127 +234,972 0.55% 6,515,000
2007-06-27 2007-06-25 3.217 1,806,155 -73,624 0.49% 5,811,121
2007-06-26 2007-06-22 3.217 1,879,779 0.51% 6,047,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top