History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-24 | 2025-09-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-22 | 2025-09-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-19 | 2025-09-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-21 | 2025-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-01 | 2025-07-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-30 | 2025-07-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-18 | 2025-07-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-17 | 2025-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-16 | 2025-07-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-15 | 2025-07-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-08 | 2025-07-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,000 | +96 | 0.00% | 3,441 |
| 2025-06-25 | 2025-06-23 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2025-06-12 | 2025-06-10 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-19 | 2025-05-15 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2025-04-28 | 2025-04-24 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2025-04-22 | 2025-04-16 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2025-04-17 | 2025-04-15 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2025-04-14 | 2025-04-10 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2025-04-02 | 2025-03-31 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2025-03-17 | 2025-03-13 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2025-03-05 | 2025-03-03 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2025-02-27 | 2025-02-25 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.309 | 7,904 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.288 | 7,904 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2025-02-05 | 2025-02-03 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.288 | 7,904 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.278 | 7,904 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.278 | 7,904 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.278 | 7,904 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.278 | 7,904 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.278 | 7,904 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.288 | 7,904 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.283 | 7,904 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-12-13 | 2024-12-11 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.294 | 7,904 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.288 | 7,904 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.299 | 7,904 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.304 | 7,904 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.309 | 7,904 | +0 | 0.00% | 2,440 |
| 2024-11-20 | 2024-11-18 | 0.309 | 7,904 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-11-06 | 2024-11-04 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-11-01 | 2024-10-30 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-10-10 | 2024-10-08 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-10-04 | 2024-10-02 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-25 | 2024-09-23 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-10 | 2024-09-05 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-09 | 2024-09-04 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-08-28 | 2024-08-26 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-08-26 | 2024-08-22 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-08-14 | 2024-08-12 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-08-13 | 2024-08-09 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-08-08 | 2024-08-06 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-07-30 | 2024-07-26 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-07-29 | 2024-07-25 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-07-26 | 2024-07-24 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2024-07-12 | 2024-07-10 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-07-11 | 2024-07-09 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-07-02 | 2024-06-27 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2024-06-25 | 2024-06-21 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2024-06-19 | 2024-06-17 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-06-18 | 2024-06-14 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2024-06-17 | 2024-06-13 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2024-06-13 | 2024-06-11 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-06-12 | 2024-06-07 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-06-06 | 2024-06-04 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.486 | 7,904 | +0 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.455 | 7,904 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2024-05-29 | 2024-05-27 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2024-05-28 | 2024-05-24 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.486 | 7,904 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2024-05-21 | 2024-05-17 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2024-05-20 | 2024-05-16 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,904 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-05-13 | 2024-05-09 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2024-05-09 | 2024-05-07 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2024-05-08 | 2024-05-06 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2024-05-07 | 2024-05-03 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-04-25 | 2024-04-23 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.314 | 7,904 | +0 | 0.00% | 2,480 |
| 2024-04-17 | 2024-04-15 | 0.314 | 7,904 | +0 | 0.00% | 2,480 |
| 2024-04-16 | 2024-04-12 | 0.349 | 7,904 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-03-27 | 2024-03-25 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-03-26 | 2024-03-22 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-03-25 | 2024-03-21 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-22 | 2024-03-20 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-20 | 2024-03-18 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-19 | 2024-03-15 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-18 | 2024-03-14 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-15 | 2024-03-13 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-03-14 | 2024-03-12 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 0.319 | 7,904 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.314 | 7,904 | +0 | 0.00% | 2,480 |
| 2024-03-11 | 2024-03-07 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-03-07 | 2024-03-05 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-03-06 | 2024-03-04 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.314 | 7,904 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-02-23 | 2024-02-21 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-02-22 | 2024-02-20 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-02-20 | 2024-02-16 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2024-02-19 | 2024-02-15 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-02-15 | 2024-02-09 | 0.324 | 7,904 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-02-06 | 2024-02-02 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-02-05 | 2024-02-01 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-30 | 2024-01-26 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-01-29 | 2024-01-25 | 0.380 | 7,904 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-25 | 2024-01-23 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-01-23 | 2024-01-19 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-22 | 2024-01-18 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-19 | 2024-01-17 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-01-16 | 2024-01-12 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-01-15 | 2024-01-11 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2024-01-12 | 2024-01-10 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-11 | 2024-01-09 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-10 | 2024-01-08 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-09 | 2024-01-05 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-08 | 2024-01-04 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2024-01-02 | 2023-12-28 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2023-12-28 | 2023-12-22 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2023-12-15 | 2023-12-13 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2023-12-14 | 2023-12-12 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-12-12 | 2023-12-08 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-12-11 | 2023-12-07 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-12-08 | 2023-12-06 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-12-07 | 2023-12-05 | 0.455 | 7,904 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.455 | 7,904 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-12-01 | 2023-11-29 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-29 | 2023-11-27 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-28 | 2023-11-24 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-27 | 2023-11-23 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-24 | 2023-11-22 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-23 | 2023-11-21 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-22 | 2023-11-20 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-21 | 2023-11-17 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-11-17 | 2023-11-15 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-11-16 | 2023-11-14 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2023-11-13 | 2023-11-09 | 0.385 | 7,904 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.395 | 7,904 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-11-07 | 2023-11-03 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-11-03 | 2023-11-01 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-11-02 | 2023-10-31 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-11-01 | 2023-10-30 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-10-31 | 2023-10-27 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2023-10-30 | 2023-10-26 | 0.440 | 7,904 | +0 | 0.00% | 3,480 |
| 2023-10-27 | 2023-10-25 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-10-26 | 2023-10-24 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-10-25 | 2023-10-20 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2023-10-24 | 2023-10-19 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-10-13 | 2023-10-11 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2023-10-11 | 2023-10-09 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-10-10 | 2023-10-06 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-10-09 | 2023-10-05 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-10-06 | 2023-10-04 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-09-25 | 2023-09-21 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.435 | 7,904 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2023-09-18 | 2023-09-14 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2023-09-15 | 2023-09-13 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 0.374 | 7,904 | +0 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2023-09-12 | 2023-09-07 | 0.339 | 7,904 | +0 | 0.00% | 2,680 |
| 2023-09-11 | 2023-09-06 | 0.344 | 7,904 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.329 | 7,904 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2023-09-04 | 2023-08-30 | 0.334 | 7,904 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2023-08-30 | 2023-08-28 | 0.359 | 7,904 | +0 | 0.00% | 2,840 |
| 2023-08-29 | 2023-08-25 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2023-08-25 | 2023-08-23 | 0.354 | 7,904 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.364 | 7,904 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.369 | 7,904 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2023-08-21 | 2023-08-17 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.390 | 7,904 | +0 | 0.00% | 3,080 |
| 2023-08-17 | 2023-08-15 | 0.425 | 7,904 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.405 | 7,904 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.410 | 7,904 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2023-08-07 | 2023-08-03 | 0.430 | 7,904 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-08-03 | 2023-08-01 | 0.461 | 7,904 | +0 | 0.00% | 3,640 |
| 2023-08-02 | 2023-07-31 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2023-07-27 | 2023-07-25 | 0.455 | 7,904 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.415 | 7,904 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.420 | 7,904 | +0 | 0.00% | 3,320 |
| 2023-07-20 | 2023-07-18 | 0.445 | 7,904 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.450 | 7,904 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.455 | 7,904 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-07-13 | 2023-07-11 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 0.496 | 7,904 | +0 | 0.00% | 3,920 |
| 2023-07-11 | 2023-07-07 | 0.486 | 7,904 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.486 | 7,904 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.496 | 7,904 | +0 | 0.00% | 3,920 |
| 2023-07-06 | 2023-07-04 | 0.496 | 7,904 | +0 | 0.00% | 3,920 |
| 2023-07-05 | 2023-07-03 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.476 | 7,904 | +0 | 0.00% | 3,760 |
| 2023-07-03 | 2023-06-29 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2023-06-30 | 2023-06-28 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-06-29 | 2023-06-27 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-06-28 | 2023-06-26 | 0.491 | 7,904 | +0 | 0.00% | 3,880 |
| 2023-06-27 | 2023-06-23 | 0.501 | 7,904 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2023-06-23 | 2023-06-20 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2023-06-21 | 2023-06-19 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-06-19 | 2023-06-15 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-06-16 | 2023-06-14 | 0.506 | 7,904 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-06-14 | 2023-06-12 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-06-13 | 2023-06-09 | 0.471 | 7,904 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.466 | 7,904 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.496 | 7,904 | +0 | 0.00% | 3,920 |
| 2023-06-08 | 2023-06-06 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2023-06-07 | 2023-06-05 | 0.481 | 7,904 | +0 | 0.00% | 3,800 |
| 2023-06-06 | 2023-06-02 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-06-05 | 2023-06-01 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-06-02 | 2023-05-31 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-06-01 | 2023-05-30 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-30 | 2023-05-25 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-23 | 2023-05-19 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.536 | 7,904 | +0 | 0.00% | 4,240 |
| 2023-05-17 | 2023-05-15 | 0.536 | 7,904 | +0 | 0.00% | 4,240 |
| 2023-05-16 | 2023-05-12 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2023-05-15 | 2023-05-11 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-05-12 | 2023-05-10 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-05-11 | 2023-05-09 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-05-10 | 2023-05-08 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-05-09 | 2023-05-05 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2023-05-08 | 2023-05-04 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2023-05-05 | 2023-05-03 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2023-05-02 | 2023-04-27 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2023-04-28 | 2023-04-26 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-04-27 | 2023-04-25 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-04-26 | 2023-04-24 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2023-04-21 | 2023-04-19 | 0.607 | 7,904 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.607 | 7,904 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.607 | 7,904 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-04-17 | 2023-04-13 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-04-14 | 2023-04-12 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2023-04-12 | 2023-04-06 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2023-04-11 | 2023-04-04 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2023-04-06 | 2023-04-03 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2023-04-03 | 2023-03-30 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-03-31 | 2023-03-29 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-03-29 | 2023-03-27 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-03-24 | 2023-03-22 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-03-23 | 2023-03-21 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-03-22 | 2023-03-20 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2023-03-21 | 2023-03-17 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2023-03-20 | 2023-03-16 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2023-03-15 | 2023-03-13 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-03-14 | 2023-03-10 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-03-13 | 2023-03-09 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2023-03-10 | 2023-03-08 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-03-09 | 2023-03-07 | 0.638 | 7,904 | +0 | 0.00% | 5,040 |
| 2023-03-08 | 2023-03-06 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-03-07 | 2023-03-03 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-03-06 | 2023-03-02 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-03-02 | 2023-02-28 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-03-01 | 2023-02-27 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-28 | 2023-02-24 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-27 | 2023-02-23 | 0.708 | 7,904 | +0 | 0.00% | 5,600 |
| 2023-02-24 | 2023-02-22 | 0.708 | 7,904 | +0 | 0.00% | 5,600 |
| 2023-02-23 | 2023-02-21 | 0.708 | 7,904 | +0 | 0.00% | 5,600 |
| 2023-02-22 | 2023-02-20 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-21 | 2023-02-17 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-20 | 2023-02-16 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-02-17 | 2023-02-15 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-02-16 | 2023-02-14 | 0.739 | 7,904 | +0 | 0.00% | 5,840 |
| 2023-02-15 | 2023-02-13 | 0.719 | 7,904 | +0 | 0.00% | 5,680 |
| 2023-02-14 | 2023-02-10 | 0.759 | 7,904 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.759 | 7,904 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.779 | 7,904 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2023-02-08 | 2023-02-06 | 0.810 | 7,904 | +0 | 0.00% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 7,904 | +0 | 0.00% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-02-03 | 2023-02-01 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-02 | 2023-01-31 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2023-02-01 | 2023-01-30 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-01-31 | 2023-01-27 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-01-30 | 2023-01-26 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-01-27 | 2023-01-20 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2023-01-26 | 2023-01-19 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2023-01-20 | 2023-01-18 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-01-19 | 2023-01-17 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-01-18 | 2023-01-16 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-01-17 | 2023-01-13 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2023-01-16 | 2023-01-12 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-01-13 | 2023-01-11 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-01-12 | 2023-01-10 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2023-01-10 | 2023-01-06 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2023-01-06 | 2023-01-04 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2023-01-05 | 2023-01-03 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2023-01-04 | 2022-12-30 | 0.607 | 7,904 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2022-12-30 | 2022-12-28 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2022-12-29 | 2022-12-23 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-12-28 | 2022-12-22 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-12-23 | 2022-12-21 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-12-22 | 2022-12-20 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-12-21 | 2022-12-19 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-12-20 | 2022-12-16 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-12-19 | 2022-12-15 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2022-12-16 | 2022-12-14 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.688 | 7,904 | +0 | 0.00% | 5,440 |
| 2022-12-14 | 2022-12-12 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2022-12-13 | 2022-12-09 | 0.708 | 7,904 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.708 | 7,904 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.719 | 7,904 | +0 | 0.00% | 5,680 |
| 2022-12-08 | 2022-12-06 | 0.719 | 7,904 | +0 | 0.00% | 5,680 |
| 2022-12-07 | 2022-12-05 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-12-06 | 2022-12-02 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-12-01 | 2022-11-29 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-11-30 | 2022-11-28 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2022-11-29 | 2022-11-25 | 0.638 | 7,904 | +0 | 0.00% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.617 | 7,904 | +0 | 0.00% | 4,880 |
| 2022-11-25 | 2022-11-23 | 0.617 | 7,904 | +0 | 0.00% | 4,880 |
| 2022-11-24 | 2022-11-22 | 0.617 | 7,904 | +0 | 0.00% | 4,880 |
| 2022-11-23 | 2022-11-21 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2022-11-22 | 2022-11-18 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-11-18 | 2022-11-16 | 0.627 | 7,904 | +0 | 0.00% | 4,960 |
| 2022-11-17 | 2022-11-15 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-11-16 | 2022-11-14 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2022-11-15 | 2022-11-11 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2022-11-14 | 2022-11-10 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-11-10 | 2022-11-08 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2022-11-09 | 2022-11-07 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2022-11-07 | 2022-11-03 | 0.506 | 7,904 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 7,904 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 7,904 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 0.536 | 7,904 | +0 | 0.00% | 4,240 |
| 2022-10-28 | 2022-10-26 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2022-10-26 | 2022-10-24 | 0.506 | 7,904 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2022-10-24 | 2022-10-20 | 0.516 | 7,904 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2022-10-20 | 2022-10-18 | 0.547 | 7,904 | +0 | 0.00% | 4,320 |
| 2022-10-19 | 2022-10-17 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-10-18 | 2022-10-14 | 0.536 | 7,904 | +0 | 0.00% | 4,240 |
| 2022-10-17 | 2022-10-13 | 0.526 | 7,904 | +0 | 0.00% | 4,160 |
| 2022-10-14 | 2022-10-12 | 0.536 | 7,904 | +0 | 0.00% | 4,240 |
| 2022-10-13 | 2022-10-11 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2022-10-10 | 2022-10-06 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2022-10-07 | 2022-10-05 | 0.597 | 7,904 | +0 | 0.00% | 4,720 |
| 2022-10-06 | 2022-10-03 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2022-10-05 | 2022-09-30 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.557 | 7,904 | +0 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 0.567 | 7,904 | +0 | 0.00% | 4,480 |
| 2022-09-29 | 2022-09-27 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2022-09-28 | 2022-09-26 | 0.577 | 7,904 | +0 | 0.00% | 4,560 |
| 2022-09-27 | 2022-09-23 | 0.607 | 7,904 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 0.587 | 7,904 | +0 | 0.00% | 4,640 |
| 2022-09-23 | 2022-09-21 | 0.638 | 7,904 | +0 | 0.00% | 5,040 |
| 2022-09-22 | 2022-09-20 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-21 | 2022-09-19 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-19 | 2022-09-15 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-09-15 | 2022-09-13 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-14 | 2022-09-09 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-13 | 2022-09-08 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-09-09 | 2022-09-07 | 0.648 | 7,904 | +0 | 0.00% | 5,120 |
| 2022-09-08 | 2022-09-06 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-09-05 | 2022-09-01 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-09-02 | 2022-08-31 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2022-09-01 | 2022-08-30 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-08-31 | 2022-08-29 | 0.668 | 7,904 | +0 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 0.698 | 7,904 | +0 | 0.00% | 5,520 |
| 2022-08-29 | 2022-08-25 | 0.678 | 7,904 | +0 | 0.00% | 5,360 |
| 2022-08-26 | 2022-08-24 | 0.658 | 7,904 | +0 | 0.00% | 5,200 |
| 2022-08-25 | 2022-08-23 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-24 | 2022-08-22 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-23 | 2022-08-19 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-22 | 2022-08-18 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-19 | 2022-08-17 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-18 | 2022-08-16 | 0.800 | 7,904 | +0 | 0.00% | 6,320 |
| 2022-08-17 | 2022-08-15 | 0.789 | 7,904 | +0 | 0.00% | 6,240 |
| 2022-08-16 | 2022-08-12 | 0.789 | 7,904 | +0 | 0.00% | 6,240 |
| 2022-08-15 | 2022-08-11 | 0.789 | 7,904 | +0 | 0.00% | 6,240 |
| 2022-08-12 | 2022-08-10 | 0.769 | 7,904 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 0.779 | 7,904 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 0.830 | 7,904 | +0 | 0.00% | 6,560 |
| 2022-08-09 | 2022-08-05 | 0.800 | 7,904 | +0 | 0.00% | 6,320 |
| 2022-08-08 | 2022-08-04 | 0.810 | 7,904 | +0 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 0.779 | 7,904 | +0 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.759 | 7,904 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 7,904 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.870 | 7,904 | +0 | 0.00% | 6,880 |
| 2022-08-01 | 2022-07-28 | 0.850 | 7,904 | +0 | 0.00% | 6,720 |
| 2022-07-29 | 2022-07-27 | 0.911 | 7,904 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.921 | 7,904 | +0 | 0.00% | 7,280 |
| 2022-07-27 | 2022-07-25 | 0.911 | 7,904 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.901 | 7,904 | +0 | 0.00% | 7,120 |
| 2022-07-25 | 2022-07-21 | 0.931 | 7,904 | -17,785 | 0.00% | 7,360 |
| 2022-07-21 | 2022-07-19 | 0.931 | 25,689 | +17,785 | 0.01% | 23,920 |
| 2021-01-21 | 2021-01-19 | 0.617 | 7,904 | -39,522 | 0.00% | 4,880 |
| 2019-11-25 | 2019-11-21 | 0.455 | 47,426 | -61,259 | 0.01% | 21,600 |
| 2019-03-29 | 2019-03-27 | 0.708 | 108,685 | -19,761 | 0.02% | 77,000 |
| 2018-04-03 | 2018-03-28 | 1.113 | 128,446 | -39,522 | 0.03% | 143,000 |
| 2018-03-13 | 2018-03-09 | 1.336 | 167,968 | +39,522 | 0.04% | 224,400 |
| 2018-02-08 | 2018-02-06 | 1.265 | 128,446 | -19,761 | 0.03% | 162,500 |
| 2018-01-25 | 2018-01-23 | 1.680 | 148,207 | +120,542 | 0.03% | 248,999 |
| 2018-01-24 | 2018-01-22 | 1.690 | 27,665 | +9,880 | 0.01% | 46,759 |
| 2018-01-09 | 2018-01-05 | 1.569 | 17,785 | +9,881 | 0.00% | 27,900 |
| 2017-09-15 | 2017-09-13 | 1.245 | 7,904 | -9,881 | 0.00% | 9,840 |
| 2017-09-14 | 2017-09-12 | 1.275 | 17,785 | +9,881 | 0.00% | 22,680 |
| 2017-09-06 | 2017-09-04 | 1.538 | 7,904 | -19,761 | 0.00% | 12,159 |
| 2017-08-16 | 2017-08-14 | 0.921 | 27,665 | +19,761 | 0.01% | 25,480 |
| 2017-08-04 | 2017-08-02 | 0.941 | 7,904 | -9,881 | 0.00% | 7,440 |
| 2015-07-10 | 2015-07-08 | 0.921 | 17,785 | -11,856 | 0.00% | 16,380 |
| 2015-06-30 | 2015-06-26 | 1.498 | 29,641 | -9,881 | 0.01% | 44,399 |
| 2015-06-29 | 2015-06-25 | 1.538 | 39,522 | +19,761 | 0.01% | 60,800 |
| 2015-06-18 | 2015-06-16 | 1.447 | 19,761 | -86,948 | 0.00% | 28,600 |
| 2015-06-15 | 2015-06-11 | 1.498 | 106,709 | -7,905 | 0.02% | 159,840 |
| 2015-06-05 | 2015-06-03 | 1.822 | 114,614 | +19,761 | 0.02% | 208,801 |
| 2015-06-03 | 2015-06-01 | 1.872 | 94,853 | +11,857 | 0.02% | 177,601 |
| 2015-06-02 | 2015-05-29 | 1.862 | 82,996 | +75,092 | 0.02% | 154,560 |
| 2015-05-29 | 2015-05-27 | 2.055 | 7,904 | -39,522 | 0.00% | 16,239 |
| 2015-05-28 | 2015-05-26 | 1.903 | 47,426 | +39,522 | 0.01% | 90,239 |
| 2015-05-14 | 2015-05-12 | 1.407 | 7,904 | +58 | 0.00% | 11,121 |
| 2015-03-27 | 2015-03-25 | 1.060 | 7,846 | -49,039 | 0.00% | 8,320 |
| 2015-03-17 | 2015-03-13 | 1.020 | 56,885 | +49,039 | 0.01% | 58,000 |
| 2015-01-15 | 2015-01-13 | 1.254 | 7,846 | -9,808 | 0.00% | 9,840 |
| 2015-01-14 | 2015-01-12 | 1.264 | 17,654 | -127,502 | 0.00% | 22,320 |
| 2015-01-13 | 2015-01-09 | 1.366 | 145,156 | +58,847 | 0.03% | 198,320 |
| 2014-09-08 | 2014-09-04 | 1.871 | 86,309 | +704 | 0.02% | 161,476 |
| 2014-07-25 | 2014-07-23 | 1.881 | 85,605 | +19,455 | 0.02% | 161,039 |
| 2014-07-24 | 2014-07-22 | 1.861 | 66,150 | +19,456 | 0.01% | 123,081 |
| 2014-07-16 | 2014-07-14 | 2.231 | 46,694 | +19,456 | 0.01% | 104,160 |
| 2014-07-15 | 2014-07-11 | 2.467 | 27,238 | +19,456 | 0.01% | 67,200 |
| 2014-05-12 | 2014-05-08 | 2.155 | 7,782 | +59 | 0.00% | 16,766 |
| 2014-04-28 | 2014-04-24 | 2.569 | 7,723 | -9,655 | 0.00% | 19,839 |
| 2014-04-23 | 2014-04-17 | 2.569 | 17,378 | +9,655 | 0.00% | 44,641 |
| 2014-04-15 | 2014-04-11 | 2.683 | 7,723 | -11,585 | 0.00% | 20,719 |
| 2014-04-09 | 2014-04-07 | 2.672 | 19,308 | -19,309 | 0.00% | 51,599 |
| 2014-04-04 | 2014-04-02 | 2.952 | 38,617 | +13,516 | 0.01% | 114,001 |
| 2014-04-03 | 2014-04-01 | 2.952 | 25,101 | +5,793 | 0.01% | 74,100 |
| 2014-03-31 | 2014-03-27 | 2.766 | 19,308 | +5,792 | 0.00% | 53,399 |
| 2014-03-28 | 2014-03-26 | 3.107 | 13,516 | +1,931 | 0.00% | 42,000 |
| 2014-03-24 | 2014-03-20 | 3.418 | 11,585 | +3,862 | 0.00% | 39,600 |
| 2014-03-04 | 2014-02-28 | 1.688 | 7,723 | -9,655 | 0.00% | 13,039 |
| 2014-02-28 | 2014-02-26 | 1.523 | 17,378 | -15,446 | 0.00% | 26,461 |
| 2014-02-25 | 2014-02-21 | 1.388 | 32,824 | +25,101 | 0.01% | 45,560 |
| 2013-09-10 | 2013-09-06 | 0.984 | 7,723 | +162 | 0.00% | 7,600 |
| 2013-07-08 | 2013-07-04 | 1.058 | 7,561 | -18,902 | 0.00% | 8,000 |
| 2013-06-27 | 2013-06-25 | 1.058 | 26,463 | +18,902 | 0.01% | 28,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 7,561 | +171 | 0.00% | 9,167 |
| 2012-09-17 | 2012-09-13 | 1.461 | 7,390 | +107 | 0.00% | 10,796 |
| 2012-05-11 | 2012-05-09 | 1.813 | 7,283 | +136 | 0.00% | 13,207 |
| 2012-03-05 | 2012-03-01 | 2.082 | 7,147 | -8,933 | 0.00% | 14,880 |
| 2012-02-28 | 2012-02-24 | 1.914 | 16,080 | -25,014 | 0.00% | 30,779 |
| 2012-02-24 | 2012-02-22 | 1.713 | 41,094 | +10,720 | 0.01% | 70,380 |
| 2012-02-20 | 2012-02-16 | 1.735 | 30,374 | +5,360 | 0.01% | 52,700 |
| 2012-02-17 | 2012-02-15 | 1.769 | 25,014 | +1,787 | 0.01% | 44,240 |
| 2012-02-16 | 2012-02-14 | 1.735 | 23,227 | -28,587 | 0.01% | 40,300 |
| 2012-02-14 | 2012-02-10 | 1.679 | 51,814 | +44,667 | 0.01% | 87,000 |
| 2011-10-31 | 2011-10-27 | 1.668 | 7,147 | -5,360 | 0.00% | 11,920 |
| 2011-10-10 | 2011-10-06 | 1.343 | 12,507 | -26,800 | 0.00% | 16,800 |
| 2011-09-19 | 2011-09-15 | 1.589 | 39,307 | +813 | 0.01% | 62,452 |
| 2011-09-07 | 2011-09-05 | 1.623 | 38,494 | -29,746 | 0.01% | 62,480 |
| 2011-09-01 | 2011-08-30 | 1.635 | 68,240 | -17,497 | 0.02% | 111,541 |
| 2011-08-31 | 2011-08-29 | 1.543 | 85,737 | +29,746 | 0.02% | 132,300 |
| 2011-08-26 | 2011-08-24 | 1.669 | 55,991 | -45,493 | 0.01% | 93,439 |
| 2011-08-17 | 2011-08-15 | 1.623 | 101,484 | +50,742 | 0.02% | 164,719 |
| 2011-05-12 | 2011-05-09 | 2.377 | 50,742 | +725 | 0.01% | 120,623 |
| 2010-11-25 | 2010-11-23 | 2.725 | 50,017 | -17,248 | 0.01% | 136,299 |
| 2010-11-12 | 2010-11-10 | 2.841 | 67,265 | -20,697 | 0.02% | 191,101 |
| 2010-09-16 | 2010-09-14 | 2.621 | 87,962 | +395 | 0.02% | 230,535 |
| 2010-05-25 | 2010-05-20 | 2.621 | 87,567 | -25,755 | 0.02% | 229,500 |
| 2010-05-18 | 2010-05-14 | 2.773 | 113,322 | +981 | 0.03% | 314,240 |
| 2010-04-20 | 2010-04-16 | 2.538 | 112,341 | -5,106 | 0.03% | 285,120 |
| 2010-04-07 | 2010-03-31 | 2.338 | 117,447 | +5,106 | 0.03% | 274,619 |
| 2009-09-17 | 2009-09-15 | 1.592 | 112,341 | +404 | 0.03% | 178,843 |
| 2009-09-15 | 2009-09-11 | 1.604 | 111,937 | +25,440 | 0.03% | 179,520 |
| 2009-09-07 | 2009-09-03 | 1.710 | 86,497 | -8,480 | 0.02% | 147,901 |
| 2009-09-03 | 2009-09-01 | 1.757 | 94,977 | +8,480 | 0.02% | 166,880 |
| 2009-06-22 | 2009-06-18 | 1.415 | 86,497 | -15,264 | 0.02% | 122,400 |
| 2009-06-19 | 2009-06-17 | 1.356 | 101,761 | +15,264 | 0.03% | 138,000 |
| 2009-05-22 | 2009-05-20 | 1.114 | 86,497 | +460 | 0.02% | 96,393 |
| 2009-05-06 | 2009-05-04 | 0.782 | 86,037 | +25,305 | 0.02% | 67,320 |
| 2009-04-29 | 2009-04-27 | 0.818 | 60,732 | +33,740 | 0.02% | 49,680 |
| 2009-04-21 | 2009-04-17 | 0.688 | 26,992 | -253,049 | 0.01% | 18,560 |
| 2009-04-20 | 2009-04-16 | 0.652 | 280,041 | +253,049 | 0.07% | 182,600 |
| 2008-10-03 | 2008-09-30 | 1.459 | 26,992 | +675 | 0.01% | 39,385 |
| 2008-07-17 | 2008-07-15 | 1.642 | 26,317 | -8,224 | 0.01% | 43,200 |
| 2008-07-09 | 2008-07-07 | 1.556 | 34,541 | +8,224 | 0.01% | 53,760 |
| 2008-05-09 | 2008-05-07 | 1.991 | 26,317 | +928 | 0.01% | 52,408 |
| 2007-10-04 | 2007-10-02 | 2.937 | 25,389 | +325 | 0.01% | 74,555 |
| 2007-10-03 | 2007-09-28 | 2.898 | 25,064 | -15,665 | 0.01% | 72,641 |
| 2007-10-02 | 2007-09-27 | 2.834 | 40,729 | +15,665 | 0.01% | 115,441 |
| 2007-09-14 | 2007-09-12 | 2.873 | 25,064 | -7,832 | 0.01% | 72,001 |
| 2007-08-07 | 2007-08-03 | 2.975 | 32,896 | -36,029 | 0.01% | 97,860 |
| 2007-08-06 | 2007-08-02 | 2.873 | 68,925 | +15,665 | 0.02% | 197,999 |
| 2007-07-27 | 2007-07-25 | 3.205 | 53,260 | +20,364 | 0.01% | 170,679 |
| 2007-07-18 | 2007-07-16 | 3.192 | 32,896 | +18,798 | 0.01% | 105,000 |
| 2007-07-12 | 2007-07-10 | 3.154 | 14,098 | +7,832 | 0.00% | 44,459 |
| 2007-07-09 | 2007-07-05 | 3.128 | 6,266 | -15,665 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 3.217 | 21,931 | 0.01% | 70,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy