History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,512,525 | +0 | 1.36% | 4,102,891 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,512,525 | +0 | 1.36% | 4,298,266 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,512,525 | -14,000 | 1.36% | 4,233,141 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,526,525 | -20,000 | 1.36% | 4,242,241 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,546,525 | -26,000 | 1.37% | 4,386,172 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,572,525 | -30,000 | 1.37% | 4,337,866 |
| 2025-09-24 | 2025-09-22 | 0.660 | 6,602,525 | -130,000 | 1.38% | 4,357,666 |
| 2025-09-23 | 2025-09-19 | 0.640 | 6,732,525 | -200,000 | 1.40% | 4,308,816 |
| 2025-09-09 | 2025-09-05 | 0.560 | 6,932,525 | -28,000 | 1.45% | 3,882,214 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,960,525 | -34,000 | 1.45% | 3,897,894 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,994,525 | +10,000 | 1.46% | 3,427,317 |
| 2025-08-29 | 2025-08-27 | 0.490 | 6,984,525 | -9,975 | 1.46% | 3,422,417 |
| 2025-08-28 | 2025-08-26 | 0.510 | 6,994,500 | +40,000 | 1.47% | 3,567,195 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,954,500 | +110,000 | 1.46% | 3,755,430 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,844,500 | -4,000 | 1.44% | 4,175,145 |
| 2025-08-25 | 2025-08-21 | 0.590 | 6,848,500 | -32,000 | 1.44% | 4,040,615 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,880,500 | -148,000 | 1.45% | 4,403,520 |
| 2025-08-21 | 2025-08-19 | 0.550 | 7,028,500 | -60,000 | 1.48% | 3,865,675 |
| 2025-08-20 | 2025-08-18 | 0.485 | 7,088,500 | -30,000 | 1.49% | 3,437,922 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,118,500 | +28,000 | 1.50% | 3,060,955 |
| 2025-08-12 | 2025-08-08 | 0.425 | 7,090,500 | -20,000 | 1.49% | 3,013,462 |
| 2025-07-30 | 2025-07-28 | 0.420 | 7,110,500 | -46,000 | 1.50% | 2,986,410 |
| 2025-07-29 | 2025-07-25 | 0.405 | 7,156,500 | -50,000 | 1.50% | 2,898,382 |
| 2025-07-28 | 2025-07-24 | 0.405 | 7,206,500 | -42,000 | 1.52% | 2,918,632 |
| 2025-07-25 | 2025-07-23 | 0.400 | 7,248,500 | -8,000 | 1.52% | 2,899,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 7,256,500 | -8,000 | 1.53% | 2,866,318 |
| 2025-07-17 | 2025-07-15 | 0.410 | 7,264,500 | -50,000 | 1.53% | 2,978,445 |
| 2025-07-14 | 2025-07-10 | 0.420 | 7,314,500 | -24,000 | 1.54% | 3,072,090 |
| 2025-07-11 | 2025-07-09 | 0.410 | 7,338,500 | -2,000 | 1.54% | 3,008,785 |
| 2025-07-09 | 2025-07-07 | 0.395 | 7,340,500 | -32,000 | 1.54% | 2,899,498 |
| 2025-07-04 | 2025-07-02 | 0.390 | 7,372,500 | -70,000 | 1.55% | 2,875,275 |
| 2025-06-30 | 2025-06-26 | 0.405 | 7,442,500 | -6,000 | 1.57% | 3,014,212 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,448,500 | +89,019 | 1.57% | 3,203,903 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,359,481 | +148,207 | 1.57% | 3,165,612 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,211,274 | -5,928 | 1.53% | 2,992,385 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,217,202 | -1,976 | 1.54% | 2,921,800 |
| 2025-06-09 | 2025-06-05 | 0.385 | 7,219,178 | -41,498 | 1.54% | 2,776,470 |
| 2025-05-02 | 2025-04-29 | 0.385 | 7,260,676 | -63,236 | 1.55% | 2,792,430 |
| 2025-04-17 | 2025-04-15 | 0.425 | 7,323,912 | -23,713 | 1.56% | 3,113,250 |
| 2025-04-16 | 2025-04-14 | 0.415 | 7,347,625 | -75,091 | 1.56% | 3,048,965 |
| 2025-04-11 | 2025-04-09 | 0.349 | 7,422,716 | +29,641 | 1.58% | 2,591,812 |
| 2025-04-09 | 2025-04-07 | 0.329 | 7,393,075 | +47,426 | 1.57% | 2,431,812 |
| 2025-04-08 | 2025-04-03 | 0.435 | 7,345,649 | -7,904 | 1.56% | 3,196,835 |
| 2025-04-07 | 2025-04-02 | 0.435 | 7,353,553 | -75,092 | 1.57% | 3,200,275 |
| 2025-02-27 | 2025-02-25 | 0.369 | 7,428,645 | -29,641 | 1.58% | 2,744,253 |
| 2025-02-25 | 2025-02-21 | 0.364 | 7,458,286 | -88,925 | 1.59% | 2,717,460 |
| 2025-02-10 | 2025-02-06 | 0.299 | 7,547,211 | -19,761 | 1.61% | 2,253,358 |
| 2025-01-22 | 2025-01-20 | 0.278 | 7,566,972 | -13,832 | 1.61% | 2,106,088 |
| 2025-01-17 | 2025-01-15 | 0.278 | 7,580,804 | +5,928 | 1.61% | 2,109,937 |
| 2025-01-02 | 2024-12-27 | 0.304 | 7,574,876 | +11,857 | 1.61% | 2,299,950 |
| 2024-12-23 | 2024-12-19 | 0.283 | 7,563,019 | -9,881 | 1.61% | 2,143,260 |
| 2024-12-16 | 2024-12-12 | 0.294 | 7,572,900 | +27,665 | 1.61% | 2,222,705 |
| 2024-12-02 | 2024-11-28 | 0.294 | 7,545,235 | -39,521 | 1.61% | 2,214,585 |
| 2024-11-12 | 2024-11-08 | 0.339 | 7,584,756 | +9,880 | 1.61% | 2,571,627 |
| 2024-11-01 | 2024-10-30 | 0.380 | 7,574,876 | +98,805 | 1.61% | 2,874,938 |
| 2024-10-17 | 2024-10-15 | 0.385 | 7,476,071 | +29,641 | 1.59% | 2,875,270 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,446,430 | +128,447 | 1.58% | 3,089,965 |
| 2024-10-10 | 2024-10-08 | 0.471 | 7,317,983 | +49,402 | 1.56% | 3,444,022 |
| 2024-10-09 | 2024-10-07 | 0.547 | 7,268,581 | -128,446 | 1.55% | 3,972,510 |
| 2024-10-08 | 2024-10-04 | 0.385 | 7,397,027 | +138,327 | 1.57% | 2,844,870 |
| 2024-10-07 | 2024-10-03 | 0.390 | 7,258,700 | -98,805 | 1.54% | 2,828,402 |
| 2024-08-12 | 2024-08-08 | 0.400 | 7,357,505 | -75,092 | 1.57% | 2,941,367 |
| 2024-07-22 | 2024-07-18 | 0.405 | 7,432,597 | +59,283 | 1.58% | 3,009,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 7,373,314 | -59,283 | 1.57% | 3,022,312 |
| 2024-06-19 | 2024-06-17 | 0.435 | 7,432,597 | -17,785 | 1.58% | 3,234,675 |
| 2024-06-18 | 2024-06-14 | 0.445 | 7,450,382 | -1,976 | 1.59% | 3,317,820 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,452,358 | -59,283 | 1.59% | 2,979,288 |
| 2024-05-07 | 2024-05-03 | 0.395 | 7,511,641 | +19,761 | 1.60% | 2,964,975 |
| 2024-04-30 | 2024-04-26 | 0.349 | 7,491,880 | +9,881 | 1.59% | 2,615,963 |
| 2024-04-18 | 2024-04-16 | 0.314 | 7,481,999 | -19,761 | 1.59% | 2,347,475 |
| 2024-04-16 | 2024-04-12 | 0.349 | 7,501,760 | -9,881 | 1.60% | 2,619,412 |
| 2024-04-05 | 2024-04-02 | 0.344 | 7,511,641 | -247,012 | 1.60% | 2,584,850 |
| 2024-04-02 | 2024-03-27 | 0.334 | 7,758,653 | -494,024 | 1.65% | 2,591,325 |
| 2024-03-25 | 2024-03-21 | 0.374 | 8,252,677 | -39,522 | 1.76% | 3,090,425 |
| 2024-03-14 | 2024-03-12 | 0.390 | 8,292,199 | -17,785 | 1.76% | 3,231,112 |
| 2024-03-12 | 2024-03-08 | 0.314 | 8,309,984 | +494,024 | 1.77% | 2,607,255 |
| 2024-02-20 | 2024-02-16 | 0.339 | 7,815,960 | -1,976 | 1.66% | 2,650,018 |
| 2024-02-19 | 2024-02-15 | 0.329 | 7,817,936 | -9,880 | 1.66% | 2,571,563 |
| 2024-02-14 | 2024-02-07 | 0.329 | 7,827,816 | +167,968 | 1.67% | 2,574,812 |
| 2024-02-06 | 2024-02-02 | 0.359 | 7,659,848 | -100,781 | 1.63% | 2,752,137 |
| 2024-01-26 | 2024-01-24 | 0.359 | 7,760,629 | -11,857 | 1.65% | 2,788,347 |
| 2024-01-24 | 2024-01-22 | 0.374 | 7,772,486 | -59,283 | 1.65% | 2,910,605 |
| 2023-11-17 | 2023-11-15 | 0.450 | 7,831,769 | -106,709 | 1.67% | 3,527,293 |
| 2023-10-26 | 2023-10-24 | 0.435 | 7,938,478 | -9,880 | 1.69% | 3,454,835 |
| 2023-10-06 | 2023-10-04 | 0.410 | 7,948,358 | -1,977 | 1.69% | 3,258,022 |
| 2023-09-06 | 2023-09-04 | 0.354 | 7,950,335 | -9,880 | 1.69% | 2,816,275 |
| 2023-08-16 | 2023-08-14 | 0.430 | 7,960,215 | -1,976 | 1.69% | 3,424,012 |
| 2023-08-11 | 2023-08-09 | 0.405 | 7,962,191 | +98,805 | 1.69% | 3,223,400 |
| 2023-08-08 | 2023-08-04 | 0.471 | 7,863,386 | -5,929 | 1.67% | 3,700,702 |
| 2023-08-04 | 2023-08-02 | 0.450 | 7,869,315 | +1,977 | 1.67% | 3,544,203 |
| 2023-07-31 | 2023-07-27 | 0.481 | 7,867,338 | -15,809 | 1.67% | 3,782,187 |
| 2023-07-21 | 2023-07-19 | 0.420 | 7,883,147 | +98,805 | 1.68% | 3,311,077 |
| 2023-07-10 | 2023-07-06 | 0.486 | 7,784,342 | -1,976 | 1.66% | 3,781,680 |
| 2023-07-06 | 2023-07-04 | 0.496 | 7,786,318 | -1,977 | 1.66% | 3,861,445 |
| 2023-06-14 | 2023-06-12 | 0.526 | 7,788,295 | -29,641 | 1.66% | 4,098,900 |
| 2023-06-12 | 2023-06-08 | 0.466 | 7,817,936 | +49,402 | 1.66% | 3,639,750 |
| 2023-06-07 | 2023-06-05 | 0.481 | 7,768,534 | +39,522 | 1.65% | 3,734,688 |
| 2023-04-21 | 2023-04-19 | 0.607 | 7,729,012 | -15,808 | 1.64% | 4,693,500 |
| 2023-04-20 | 2023-04-18 | 0.607 | 7,744,820 | -23,714 | 1.65% | 4,703,100 |
| 2023-04-19 | 2023-04-17 | 0.607 | 7,768,534 | -1,976 | 1.65% | 4,717,500 |
| 2023-04-04 | 2023-03-31 | 0.597 | 7,770,510 | -98,805 | 1.65% | 4,640,055 |
| 2023-03-15 | 2023-03-13 | 0.627 | 7,869,315 | +9,881 | 1.67% | 4,937,990 |
| 2023-03-09 | 2023-03-07 | 0.638 | 7,859,434 | +96,829 | 1.67% | 5,011,335 |
| 2023-03-07 | 2023-03-03 | 0.688 | 7,762,605 | +5,928 | 1.65% | 5,342,420 |
| 2023-03-02 | 2023-02-28 | 0.698 | 7,756,677 | -19,761 | 1.65% | 5,416,845 |
| 2023-02-13 | 2023-02-09 | 0.759 | 7,776,438 | +9,881 | 1.66% | 5,902,875 |
| 2023-02-10 | 2023-02-08 | 0.779 | 7,766,557 | +19,761 | 1.65% | 6,052,585 |
| 2023-02-09 | 2023-02-07 | 0.769 | 7,746,796 | +88,924 | 1.65% | 5,958,780 |
| 2023-02-08 | 2023-02-06 | 0.810 | 7,657,872 | +19,761 | 1.63% | 6,200,400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 7,638,111 | -88,924 | 1.63% | 6,184,400 |
| 2023-02-03 | 2023-02-01 | 0.698 | 7,727,035 | -98,805 | 1.64% | 5,396,145 |
| 2023-01-11 | 2023-01-09 | 0.688 | 7,825,840 | +138,326 | 1.67% | 5,385,940 |
| 2022-12-28 | 2022-12-22 | 0.648 | 7,687,514 | +5,929 | 1.64% | 4,979,520 |
| 2022-12-15 | 2022-12-13 | 0.688 | 7,681,585 | -9,881 | 1.63% | 5,286,660 |
| 2022-12-14 | 2022-12-12 | 0.678 | 7,691,466 | -9,880 | 1.64% | 5,215,615 |
| 2022-12-13 | 2022-12-09 | 0.708 | 7,701,346 | +9,880 | 1.64% | 5,456,150 |
| 2022-12-08 | 2022-12-06 | 0.719 | 7,691,466 | +7,905 | 1.64% | 5,526,995 |
| 2022-12-07 | 2022-12-05 | 0.668 | 7,683,561 | +9,880 | 1.64% | 5,132,490 |
| 2022-12-05 | 2022-12-01 | 0.658 | 7,673,681 | +9,881 | 1.63% | 5,048,225 |
| 2022-11-28 | 2022-11-24 | 0.617 | 7,663,800 | -1,976 | 1.63% | 4,731,465 |
| 2022-11-18 | 2022-11-16 | 0.627 | 7,665,776 | -47,427 | 1.63% | 4,810,270 |
| 2022-11-08 | 2022-11-04 | 0.516 | 7,713,203 | -9,880 | 1.64% | 3,981,315 |
| 2022-11-03 | 2022-11-01 | 0.506 | 7,723,083 | -98,805 | 1.64% | 3,908,250 |
| 2022-10-31 | 2022-10-27 | 0.536 | 7,821,888 | -9,881 | 1.66% | 4,195,745 |
| 2022-10-27 | 2022-10-25 | 0.526 | 7,831,769 | +29,642 | 1.67% | 4,121,780 |
| 2022-10-05 | 2022-09-30 | 0.577 | 7,802,127 | -51,379 | 1.66% | 4,501,005 |
| 2022-09-30 | 2022-09-28 | 0.567 | 7,853,506 | +49,403 | 1.67% | 4,451,160 |
| 2022-09-29 | 2022-09-27 | 0.577 | 7,804,103 | +39,522 | 1.66% | 4,502,145 |
| 2022-09-26 | 2022-09-22 | 0.587 | 7,764,581 | +98,805 | 1.65% | 4,557,930 |
| 2022-09-16 | 2022-09-14 | 0.648 | 7,665,776 | +156,111 | 1.63% | 4,965,440 |
| 2022-09-15 | 2022-09-13 | 0.658 | 7,509,665 | +49,403 | 1.60% | 4,940,325 |
| 2022-09-09 | 2022-09-07 | 0.648 | 7,460,262 | -219,347 | 1.59% | 4,832,320 |
| 2022-09-07 | 2022-09-05 | 0.658 | 7,679,609 | -128,446 | 1.63% | 5,052,125 |
| 2022-08-31 | 2022-08-29 | 0.668 | 7,808,055 | -69,164 | 1.66% | 5,215,650 |
| 2022-08-16 | 2022-08-12 | 0.789 | 7,877,219 | +49,403 | 1.68% | 6,218,550 |
| 2022-08-08 | 2022-08-04 | 0.810 | 7,827,816 | -19,761 | 1.67% | 6,338,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 7,847,577 | +11,856 | 1.67% | 6,671,700 |
| 2022-08-02 | 2022-07-29 | 0.870 | 7,835,721 | +9,881 | 1.67% | 6,820,230 |
| 2022-07-28 | 2022-07-26 | 0.921 | 7,825,840 | +98,805 | 1.67% | 7,207,655 |
| 2022-07-27 | 2022-07-25 | 0.911 | 7,727,035 | -116,590 | 1.64% | 7,038,450 |
| 2022-07-22 | 2022-07-20 | 0.941 | 7,843,625 | -29,642 | 1.67% | 7,382,805 |
| 2022-07-20 | 2022-07-18 | 0.921 | 7,873,267 | +29,642 | 1.68% | 7,251,335 |
| 2022-07-19 | 2022-07-15 | 0.931 | 7,843,625 | -29,642 | 1.67% | 7,303,420 |
| 2022-07-13 | 2022-07-11 | 0.911 | 7,873,267 | -9,880 | 1.68% | 7,171,650 |
| 2022-07-11 | 2022-07-07 | 0.951 | 7,883,147 | -13,833 | 1.68% | 7,499,790 |
| 2022-07-08 | 2022-07-06 | 0.931 | 7,896,980 | -73,115 | 1.68% | 7,353,100 |
| 2022-07-06 | 2022-07-04 | 1.012 | 7,970,095 | -29,642 | 1.70% | 8,066,500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 7,999,737 | +65,211 | 1.70% | 7,367,815 |
| 2022-07-04 | 2022-06-29 | 0.992 | 7,934,526 | +98,805 | 1.69% | 7,869,890 |
| 2022-06-30 | 2022-06-28 | 1.042 | 7,835,721 | +92,877 | 1.67% | 8,168,415 |
| 2022-06-29 | 2022-06-27 | 1.073 | 7,742,844 | +162,040 | 1.65% | 8,306,690 |
| 2022-06-28 | 2022-06-24 | 1.063 | 7,580,804 | +156,111 | 1.61% | 8,056,125 |
| 2022-06-27 | 2022-06-23 | 0.860 | 7,424,693 | +35,570 | 1.58% | 6,387,325 |
| 2022-06-24 | 2022-06-22 | 0.810 | 7,389,123 | +9,881 | 1.57% | 5,982,800 |
| 2022-06-23 | 2022-06-21 | 0.850 | 7,379,242 | -59,283 | 1.57% | 6,273,540 |
| 2022-06-21 | 2022-06-17 | 0.708 | 7,438,525 | -19,761 | 1.58% | 5,269,950 |
| 2022-06-14 | 2022-06-10 | 0.708 | 7,458,286 | +19,761 | 1.59% | 5,283,950 |
| 2022-06-09 | 2022-06-07 | 0.648 | 7,438,525 | -98,805 | 1.58% | 4,818,240 |
| 2022-05-31 | 2022-05-27 | 0.648 | 7,537,330 | +19,761 | 1.60% | 4,882,240 |
| 2022-05-17 | 2022-05-13 | 0.627 | 7,517,569 | -9,881 | 1.60% | 4,717,270 |
| 2022-05-11 | 2022-05-06 | 0.658 | 7,527,450 | +98,805 | 1.60% | 4,952,025 |
| 2022-05-04 | 2022-04-29 | 0.719 | 7,428,645 | +9,881 | 1.58% | 5,338,135 |
| 2022-04-22 | 2022-04-20 | 0.678 | 7,418,764 | -19,761 | 1.58% | 5,030,695 |
| 2022-04-20 | 2022-04-14 | 0.708 | 7,438,525 | -98,805 | 1.58% | 5,269,950 |
| 2022-04-14 | 2022-04-12 | 0.698 | 7,537,330 | -9,881 | 1.60% | 5,263,665 |
| 2022-04-13 | 2022-04-11 | 0.678 | 7,547,211 | -19,761 | 1.61% | 5,117,795 |
| 2022-04-11 | 2022-04-07 | 0.708 | 7,566,972 | -118,565 | 1.61% | 5,360,950 |
| 2022-04-04 | 2022-03-31 | 0.719 | 7,685,537 | -57,307 | 1.64% | 5,522,735 |
| 2022-04-01 | 2022-03-30 | 0.749 | 7,742,844 | +9,880 | 1.65% | 5,799,010 |
| 2022-03-31 | 2022-03-29 | 0.729 | 7,732,964 | -19,761 | 1.65% | 5,635,080 |
| 2022-03-28 | 2022-03-24 | 0.739 | 7,752,725 | +37,546 | 1.65% | 5,727,945 |
| 2022-03-25 | 2022-03-23 | 0.739 | 7,715,179 | +5,928 | 1.64% | 5,700,205 |
| 2022-03-24 | 2022-03-22 | 0.759 | 7,709,251 | +19,761 | 1.64% | 5,851,875 |
| 2022-03-22 | 2022-03-18 | 0.769 | 7,689,490 | -13,832 | 1.64% | 5,914,700 |
| 2022-03-21 | 2022-03-17 | 0.719 | 7,703,322 | +37,546 | 1.64% | 5,535,515 |
| 2022-03-18 | 2022-03-16 | 0.708 | 7,665,776 | -276,654 | 1.63% | 5,430,950 |
| 2022-03-17 | 2022-03-15 | 0.648 | 7,942,430 | +138,327 | 1.69% | 5,144,640 |
| 2022-03-16 | 2022-03-14 | 0.688 | 7,804,103 | +195,633 | 1.66% | 5,370,980 |
| 2022-03-15 | 2022-03-11 | 0.759 | 7,608,470 | +122,518 | 1.62% | 5,775,375 |
| 2022-03-14 | 2022-03-10 | 0.759 | 7,485,952 | +9,881 | 1.59% | 5,682,375 |
| 2022-03-11 | 2022-03-09 | 0.789 | 7,476,071 | +5,928 | 1.59% | 5,901,870 |
| 2022-03-10 | 2022-03-08 | 0.810 | 7,470,143 | +51,379 | 1.59% | 6,048,400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 7,418,764 | +148,207 | 1.58% | 6,757,650 |
| 2022-03-08 | 2022-03-04 | 1.012 | 7,270,557 | +69,163 | 1.55% | 7,358,500 |
| 2022-03-07 | 2022-03-03 | 1.123 | 7,201,394 | -276,653 | 1.53% | 8,090,236 |
| 2022-03-04 | 2022-03-02 | 1.134 | 7,478,047 | -47,427 | 1.59% | 8,476,720 |
| 2022-03-02 | 2022-02-28 | 1.134 | 7,525,474 | +29,642 | 1.60% | 8,530,481 |
| 2022-02-28 | 2022-02-24 | 1.164 | 7,495,832 | +11,857 | 1.60% | 8,724,475 |
| 2022-02-25 | 2022-02-23 | 1.215 | 7,483,975 | +29,641 | 1.59% | 9,089,399 |
| 2022-02-24 | 2022-02-22 | 1.154 | 7,454,334 | -9,881 | 1.59% | 8,600,730 |
| 2022-02-22 | 2022-02-18 | 1.235 | 7,464,215 | -19,760 | 1.59% | 9,216,491 |
| 2022-02-18 | 2022-02-16 | 1.245 | 7,483,975 | +3,952 | 1.59% | 9,316,634 |
| 2022-02-17 | 2022-02-15 | 1.235 | 7,480,023 | +49,402 | 1.59% | 9,236,010 |
| 2022-02-15 | 2022-02-11 | 1.215 | 7,430,621 | -27,665 | 1.58% | 9,024,600 |
| 2022-02-14 | 2022-02-10 | 1.204 | 7,458,286 | +3,952 | 1.59% | 8,982,715 |
| 2022-02-08 | 2022-02-04 | 1.204 | 7,454,334 | -11,857 | 1.59% | 8,977,955 |
| 2022-02-04 | 2022-01-27 | 1.194 | 7,466,191 | -23,713 | 1.59% | 8,916,670 |
| 2022-01-28 | 2022-01-26 | 1.265 | 7,489,904 | +9,881 | 1.59% | 9,475,625 |
| 2022-01-27 | 2022-01-25 | 1.316 | 7,480,023 | +9,880 | 1.59% | 9,841,650 |
| 2022-01-26 | 2022-01-24 | 1.306 | 7,470,143 | -82,996 | 1.59% | 9,753,045 |
| 2022-01-25 | 2022-01-21 | 1.225 | 7,553,139 | +39,522 | 1.61% | 9,249,845 |
| 2022-01-24 | 2022-01-20 | 1.215 | 7,513,617 | -7,904 | 1.60% | 9,125,400 |
| 2022-01-20 | 2022-01-18 | 1.204 | 7,521,521 | +19,761 | 1.60% | 9,058,875 |
| 2022-01-19 | 2022-01-17 | 1.215 | 7,501,760 | -41,498 | 1.60% | 9,111,000 |
| 2022-01-13 | 2022-01-11 | 1.093 | 7,543,258 | -17,785 | 1.61% | 8,245,260 |
| 2022-01-11 | 2022-01-07 | 1.093 | 7,561,043 | -47,427 | 1.61% | 8,264,700 |
| 2022-01-07 | 2022-01-05 | 1.144 | 7,608,470 | +39,522 | 1.62% | 8,701,565 |
| 2022-01-06 | 2022-01-04 | 1.154 | 7,568,948 | +17,785 | 1.61% | 8,732,970 |
| 2022-01-05 | 2022-01-03 | 1.174 | 7,551,163 | -59,283 | 1.61% | 8,865,300 |
| 2022-01-04 | 2021-12-31 | 1.174 | 7,610,446 | +120,542 | 1.62% | 8,934,900 |
| 2021-12-30 | 2021-12-28 | 1.123 | 7,489,904 | +49,403 | 1.59% | 8,414,355 |
| 2021-12-28 | 2021-12-22 | 1.103 | 7,440,501 | -49,403 | 1.58% | 8,208,245 |
| 2021-12-22 | 2021-12-20 | 1.113 | 7,489,904 | -3,952 | 1.59% | 8,338,550 |
| 2021-12-20 | 2021-12-16 | 1.194 | 7,493,856 | -9,880 | 1.59% | 8,949,710 |
| 2021-12-17 | 2021-12-15 | 1.194 | 7,503,736 | +9,880 | 1.60% | 8,961,509 |
| 2021-12-15 | 2021-12-13 | 1.235 | 7,493,856 | -15,809 | 1.59% | 9,253,090 |
| 2021-12-14 | 2021-12-10 | 1.215 | 7,509,665 | -146,231 | 1.60% | 9,120,600 |
| 2021-12-13 | 2021-12-09 | 1.113 | 7,655,896 | +41,498 | 1.63% | 8,523,350 |
| 2021-12-09 | 2021-12-07 | 1.083 | 7,614,398 | -63,235 | 1.62% | 8,245,955 |
| 2021-12-08 | 2021-12-06 | 1.073 | 7,677,633 | +310,247 | 1.63% | 8,236,730 |
| 2021-12-06 | 2021-12-02 | 1.285 | 7,367,386 | +96,829 | 1.57% | 9,469,755 |
| 2021-12-03 | 2021-12-01 | 1.306 | 7,270,557 | +128,446 | 1.55% | 9,492,465 |
| 2021-12-02 | 2021-11-30 | 1.326 | 7,142,111 | +39,522 | 1.52% | 9,469,336 |
| 2021-12-01 | 2021-11-29 | 1.285 | 7,102,589 | +11,857 | 1.51% | 9,129,395 |
| 2021-11-29 | 2021-11-25 | 1.336 | 7,090,732 | -73,116 | 1.51% | 9,472,980 |
| 2021-11-26 | 2021-11-24 | 1.245 | 7,163,848 | +320,128 | 1.52% | 8,918,115 |
| 2021-11-25 | 2021-11-23 | 1.255 | 6,843,720 | -108,685 | 1.46% | 8,588,860 |
| 2021-11-24 | 2021-11-22 | 1.275 | 6,952,405 | +9,880 | 1.48% | 8,865,990 |
| 2021-11-23 | 2021-11-19 | 1.184 | 6,942,525 | +57,307 | 1.48% | 8,221,005 |
| 2021-11-18 | 2021-11-16 | 1.083 | 6,885,218 | -7,904 | 1.47% | 7,456,295 |
| 2021-11-17 | 2021-11-15 | 1.073 | 6,893,122 | -98,805 | 1.47% | 7,395,090 |
| 2021-11-10 | 2021-11-08 | 1.032 | 6,991,927 | +98,805 | 1.49% | 7,218,030 |
| 2021-11-09 | 2021-11-05 | 1.063 | 6,893,122 | +9,880 | 1.47% | 7,325,325 |
| 2021-11-08 | 2021-11-04 | 1.103 | 6,883,242 | +221,323 | 1.46% | 7,593,485 |
| 2021-11-05 | 2021-11-03 | 1.012 | 6,661,919 | +11,857 | 1.42% | 6,742,500 |
| 2021-11-03 | 2021-11-01 | 1.063 | 6,650,062 | -19,761 | 1.42% | 7,067,025 |
| 2021-10-29 | 2021-10-27 | 1.134 | 6,669,823 | -25,690 | 1.42% | 7,560,560 |
| 2021-10-28 | 2021-10-26 | 1.093 | 6,695,513 | -108,685 | 1.42% | 7,318,620 |
| 2021-10-27 | 2021-10-25 | 1.113 | 6,804,198 | +39,522 | 1.45% | 7,575,150 |
| 2021-10-25 | 2021-10-21 | 1.134 | 6,764,676 | -9,880 | 1.44% | 7,668,080 |
| 2021-10-22 | 2021-10-20 | 1.204 | 6,774,556 | +96,828 | 1.44% | 8,159,234 |
| 2021-10-21 | 2021-10-19 | 1.225 | 6,677,728 | -21,737 | 1.42% | 8,177,785 |
| 2021-10-18 | 2021-10-12 | 1.063 | 6,699,465 | +5,929 | 1.43% | 7,119,525 |
| 2021-10-15 | 2021-10-11 | 1.083 | 6,693,536 | +13,832 | 1.42% | 7,248,714 |
| 2021-10-12 | 2021-10-08 | 1.083 | 6,679,704 | +5,929 | 1.42% | 7,233,735 |
| 2021-10-11 | 2021-10-07 | 1.123 | 6,673,775 | -37,546 | 1.42% | 7,497,494 |
| 2021-10-08 | 2021-10-06 | 1.113 | 6,711,321 | +175,872 | 1.43% | 7,471,750 |
| 2021-10-07 | 2021-10-05 | 1.174 | 6,535,449 | +88,925 | 1.39% | 7,672,820 |
| 2021-10-06 | 2021-10-04 | 1.134 | 6,446,524 | +108,685 | 1.37% | 7,307,440 |
| 2021-10-05 | 2021-09-30 | 1.204 | 6,337,839 | -9,880 | 1.35% | 7,633,255 |
| 2021-10-04 | 2021-09-29 | 1.215 | 6,347,719 | +39,522 | 1.35% | 7,709,400 |
| 2021-09-30 | 2021-09-28 | 1.306 | 6,308,197 | +84,972 | 1.34% | 8,236,004 |
| 2021-09-29 | 2021-09-27 | 1.285 | 6,223,225 | +92,876 | 1.32% | 7,999,095 |
| 2021-09-28 | 2021-09-24 | 1.387 | 6,130,349 | +292,463 | 1.30% | 8,500,165 |
| 2021-09-27 | 2021-09-23 | 1.478 | 5,837,886 | -3,952 | 1.24% | 8,626,410 |
| 2021-09-24 | 2021-09-21 | 1.356 | 5,841,838 | -19,761 | 1.24% | 7,922,749 |
| 2021-09-23 | 2021-09-20 | 1.376 | 5,861,599 | +9,880 | 1.25% | 8,068,199 |
| 2021-09-21 | 2021-09-17 | 1.417 | 5,851,719 | +9,881 | 1.25% | 8,291,500 |
| 2021-09-20 | 2021-09-16 | 1.417 | 5,841,838 | -79,044 | 1.24% | 8,277,499 |
| 2021-09-17 | 2021-09-15 | 1.447 | 5,920,882 | +33,593 | 1.26% | 8,569,275 |
| 2021-09-16 | 2021-09-14 | 1.478 | 5,887,289 | -29,641 | 1.25% | 8,699,411 |
| 2021-09-10 | 2021-09-08 | 1.670 | 5,916,930 | +79,044 | 1.26% | 9,881,025 |
| 2021-09-09 | 2021-09-07 | 1.751 | 5,837,886 | +29,641 | 1.24% | 10,221,705 |
| 2021-09-08 | 2021-09-06 | 1.822 | 5,808,245 | -100,781 | 1.24% | 10,581,300 |
| 2021-09-07 | 2021-09-03 | 1.569 | 5,909,026 | +1,976 | 1.26% | 9,269,775 |
| 2021-09-06 | 2021-09-02 | 1.640 | 5,907,050 | +9,881 | 1.26% | 9,685,171 |
| 2021-09-03 | 2021-09-01 | 1.670 | 5,897,169 | +11,856 | 1.26% | 9,848,025 |
| 2021-09-02 | 2021-08-31 | 1.629 | 5,885,313 | -45,450 | 1.25% | 9,589,966 |
| 2021-09-01 | 2021-08-30 | 1.710 | 5,930,763 | +1,976 | 1.26% | 10,144,225 |
| 2021-08-31 | 2021-08-27 | 1.781 | 5,928,787 | -45,450 | 1.26% | 10,560,881 |
| 2021-08-30 | 2021-08-26 | 1.862 | 5,974,237 | -221,323 | 1.27% | 11,125,560 |
| 2021-08-27 | 2021-08-25 | 1.791 | 6,195,560 | +45,450 | 1.32% | 11,098,785 |
| 2021-08-26 | 2021-08-24 | 1.680 | 6,150,110 | -110,661 | 1.31% | 10,332,671 |
| 2021-08-25 | 2021-08-23 | 1.579 | 6,260,771 | +5,928 | 1.33% | 9,884,940 |
| 2021-08-24 | 2021-08-20 | 1.376 | 6,254,843 | +165,992 | 1.33% | 8,609,480 |
| 2021-08-23 | 2021-08-19 | 1.306 | 6,088,851 | +9,881 | 1.30% | 7,949,626 |
| 2021-08-20 | 2021-08-18 | 1.387 | 6,078,970 | +49,402 | 1.29% | 8,428,925 |
| 2021-08-19 | 2021-08-17 | 1.387 | 6,029,568 | +75,092 | 1.28% | 8,360,425 |
| 2021-08-18 | 2021-08-16 | 1.468 | 5,954,476 | -35,570 | 1.27% | 8,738,425 |
| 2021-08-17 | 2021-08-13 | 1.468 | 5,990,046 | +98,805 | 1.27% | 8,790,625 |
| 2021-08-16 | 2021-08-12 | 1.538 | 5,891,241 | +67,187 | 1.25% | 9,063,000 |
| 2021-08-13 | 2021-08-11 | 1.427 | 5,824,054 | +17,785 | 1.24% | 8,311,246 |
| 2021-08-12 | 2021-08-10 | 1.316 | 5,806,269 | -11,856 | 1.24% | 7,639,450 |
| 2021-08-11 | 2021-08-09 | 1.336 | 5,818,125 | -104,733 | 1.24% | 7,772,820 |
| 2021-08-10 | 2021-08-06 | 1.366 | 5,922,858 | +13,832 | 1.26% | 8,092,574 |
| 2021-08-09 | 2021-08-05 | 1.417 | 5,909,026 | +31,618 | 1.26% | 8,372,700 |
| 2021-08-06 | 2021-08-04 | 1.407 | 5,877,408 | +104,733 | 1.25% | 8,268,415 |
| 2021-08-05 | 2021-08-03 | 1.457 | 5,772,675 | +181,801 | 1.23% | 8,413,200 |
| 2021-08-04 | 2021-08-02 | 1.933 | 5,590,874 | +92,877 | 1.19% | 10,807,735 |
| 2021-08-03 | 2021-07-30 | 2.206 | 5,497,997 | -312,224 | 1.17% | 12,130,609 |
| 2021-08-02 | 2021-07-29 | 1.579 | 5,810,221 | -343,841 | 1.24% | 9,173,580 |
| 2021-07-30 | 2021-07-28 | 1.336 | 6,154,062 | +9,881 | 1.31% | 8,221,620 |
| 2021-07-29 | 2021-07-27 | 1.204 | 6,144,181 | +21,737 | 1.31% | 7,400,015 |
| 2021-07-28 | 2021-07-26 | 1.326 | 6,122,444 | +55,330 | 1.30% | 8,117,415 |
| 2021-07-26 | 2021-07-22 | 1.498 | 6,067,114 | -35,569 | 1.29% | 9,087,941 |
| 2021-07-23 | 2021-07-21 | 1.346 | 6,102,683 | +17,785 | 1.30% | 8,214,745 |
| 2021-07-22 | 2021-07-20 | 1.346 | 6,084,898 | +65,211 | 1.30% | 8,190,804 |
| 2021-07-21 | 2021-07-19 | 1.478 | 6,019,687 | +41,498 | 1.28% | 8,895,050 |
| 2021-07-20 | 2021-07-16 | 1.589 | 5,978,189 | +29,641 | 1.27% | 9,499,285 |
| 2021-07-19 | 2021-07-15 | 1.619 | 5,948,548 | -77,067 | 1.27% | 9,632,801 |
| 2021-07-16 | 2021-07-14 | 1.599 | 6,025,615 | +128,446 | 1.28% | 9,635,629 |
| 2021-07-15 | 2021-07-13 | 1.599 | 5,897,169 | -29,642 | 1.26% | 9,430,230 |
| 2021-07-14 | 2021-07-12 | 1.579 | 5,926,811 | -96,828 | 1.26% | 9,357,661 |
| 2021-07-13 | 2021-07-09 | 1.569 | 6,023,639 | +43,474 | 1.28% | 9,449,574 |
| 2021-07-12 | 2021-07-08 | 1.660 | 5,980,165 | -61,259 | 1.27% | 9,926,100 |
| 2021-07-09 | 2021-07-07 | 1.427 | 6,041,424 | +98,805 | 1.29% | 8,621,445 |
| 2021-07-08 | 2021-07-06 | 1.346 | 5,942,619 | -69,164 | 1.26% | 7,999,284 |
| 2021-07-07 | 2021-07-05 | 1.225 | 6,011,783 | +11,857 | 1.28% | 7,362,245 |
| 2021-07-05 | 2021-06-30 | 1.225 | 5,999,926 | +86,948 | 1.28% | 7,347,725 |
| 2021-07-02 | 2021-06-29 | 1.316 | 5,912,978 | +132,399 | 1.26% | 7,779,850 |
| 2021-06-30 | 2021-06-28 | 1.700 | 5,780,579 | +108,685 | 1.23% | 9,828,839 |
| 2021-06-29 | 2021-06-25 | 1.741 | 5,671,894 | +19,761 | 1.21% | 9,873,660 |
| 2021-06-28 | 2021-06-24 | 1.690 | 5,652,133 | -335,937 | 1.20% | 9,553,235 |
| 2021-06-25 | 2021-06-23 | 1.690 | 5,988,070 | -256,892 | 1.27% | 10,121,036 |
| 2021-06-24 | 2021-06-22 | 1.690 | 6,244,962 | -377,435 | 1.33% | 10,555,234 |
| 2021-06-23 | 2021-06-21 | 1.457 | 6,622,397 | -316,176 | 1.41% | 9,651,600 |
| 2021-06-22 | 2021-06-18 | 1.204 | 6,938,573 | +77,068 | 1.48% | 8,356,776 |
| 2021-06-21 | 2021-06-17 | 1.265 | 6,861,505 | +177,849 | 1.46% | 8,680,625 |
| 2021-06-18 | 2021-06-16 | 1.194 | 6,683,656 | +152,160 | 1.42% | 7,982,110 |
| 2021-06-17 | 2021-06-15 | 1.225 | 6,531,496 | -409,053 | 1.39% | 7,998,704 |
| 2021-06-16 | 2021-06-11 | 1.346 | 6,940,549 | +205,514 | 1.48% | 9,342,585 |
| 2021-06-15 | 2021-06-10 | 1.154 | 6,735,035 | -138,326 | 1.43% | 7,770,811 |
| 2021-06-11 | 2021-06-09 | 1.225 | 6,873,361 | -134,375 | 1.46% | 8,417,365 |
| 2021-06-10 | 2021-06-08 | 1.184 | 7,007,736 | -25,689 | 1.49% | 8,298,225 |
| 2021-06-09 | 2021-06-07 | 1.053 | 7,033,425 | -88,925 | 1.50% | 7,403,240 |
| 2021-06-08 | 2021-06-04 | 0.800 | 7,122,350 | +29,642 | 1.52% | 5,694,715 |
| 2021-06-02 | 2021-05-31 | 0.779 | 7,092,708 | +9,880 | 1.51% | 5,527,445 |
| 2021-05-28 | 2021-05-26 | 0.810 | 7,082,828 | +29,642 | 1.51% | 5,734,800 |
| 2021-05-27 | 2021-05-25 | 0.779 | 7,053,186 | +23,713 | 1.50% | 5,496,645 |
| 2021-05-24 | 2021-05-20 | 0.820 | 7,029,473 | +19,761 | 1.50% | 5,762,745 |
| 2021-05-14 | 2021-05-12 | 0.870 | 7,009,712 | -55,331 | 1.49% | 6,101,270 |
| 2021-05-13 | 2021-05-11 | 0.830 | 7,065,043 | -367,554 | 1.50% | 5,863,410 |
| 2021-05-12 | 2021-05-10 | 0.840 | 7,432,597 | +197,610 | 1.58% | 6,243,675 |
| 2021-05-10 | 2021-05-06 | 0.850 | 7,234,987 | +67,187 | 1.54% | 6,150,900 |
| 2021-04-30 | 2021-04-28 | 0.911 | 7,167,800 | -49,402 | 1.53% | 6,529,050 |
| 2021-04-22 | 2021-04-20 | 0.961 | 7,217,202 | -39,522 | 1.54% | 6,939,275 |
| 2021-04-21 | 2021-04-19 | 0.992 | 7,256,724 | +37,546 | 1.54% | 7,197,610 |
| 2021-04-16 | 2021-04-14 | 0.840 | 7,219,178 | -100,781 | 1.54% | 6,064,395 |
| 2021-04-15 | 2021-04-13 | 0.850 | 7,319,959 | -9,881 | 1.56% | 6,223,140 |
| 2021-04-13 | 2021-04-09 | 0.870 | 7,329,840 | -9,880 | 1.56% | 6,379,910 |
| 2021-04-09 | 2021-04-07 | 0.881 | 7,339,720 | +9,880 | 1.56% | 6,462,795 |
| 2021-04-08 | 2021-04-01 | 0.850 | 7,329,840 | +19,761 | 1.56% | 6,231,540 |
| 2021-04-07 | 2021-03-31 | 0.860 | 7,310,079 | -11,856 | 1.56% | 6,288,725 |
| 2021-03-31 | 2021-03-29 | 0.881 | 7,321,935 | -183,778 | 1.56% | 6,447,135 |
| 2021-03-30 | 2021-03-26 | 0.941 | 7,505,713 | -3,952 | 1.60% | 7,064,745 |
| 2021-03-29 | 2021-03-25 | 0.860 | 7,509,665 | +19,761 | 1.60% | 6,460,425 |
| 2021-03-26 | 2021-03-24 | 0.860 | 7,489,904 | -17,785 | 1.59% | 6,443,425 |
| 2021-03-25 | 2021-03-23 | 0.921 | 7,507,689 | +57,307 | 1.60% | 6,914,635 |
| 2021-03-23 | 2021-03-19 | 0.901 | 7,450,382 | +108,686 | 1.59% | 6,711,045 |
| 2021-03-22 | 2021-03-18 | 0.972 | 7,341,696 | +17,784 | 1.56% | 7,133,280 |
| 2021-03-16 | 2021-03-12 | 0.982 | 7,323,912 | +108,686 | 1.56% | 7,190,125 |
| 2021-03-15 | 2021-03-11 | 1.063 | 7,215,226 | -75,092 | 1.54% | 7,667,625 |
| 2021-03-11 | 2021-03-09 | 0.921 | 7,290,318 | +7,904 | 1.55% | 6,714,435 |
| 2021-03-10 | 2021-03-08 | 0.891 | 7,282,414 | +233,180 | 1.55% | 6,486,040 |
| 2021-03-08 | 2021-03-04 | 0.972 | 7,049,234 | -53,355 | 1.50% | 6,849,120 |
| 2021-03-05 | 2021-03-03 | 1.053 | 7,102,589 | +81,020 | 1.51% | 7,476,040 |
| 2021-03-04 | 2021-03-02 | 1.134 | 7,021,569 | +292,463 | 1.49% | 7,959,280 |
| 2021-03-03 | 2021-03-01 | 0.891 | 6,729,106 | -31,618 | 1.43% | 5,993,240 |
| 2021-03-02 | 2021-02-26 | 0.891 | 6,760,724 | +49,403 | 1.44% | 6,021,400 |
| 2021-03-01 | 2021-02-25 | 0.992 | 6,711,321 | +84,972 | 1.43% | 6,656,650 |
| 2021-02-26 | 2021-02-24 | 0.951 | 6,626,349 | -160,064 | 1.41% | 6,304,110 |
| 2021-02-25 | 2021-02-23 | 1.022 | 6,786,413 | +295,427 | 1.44% | 6,937,185 |
| 2021-02-24 | 2021-02-22 | 1.144 | 6,490,986 | -134,375 | 1.38% | 7,423,534 |
| 2021-02-23 | 2021-02-19 | 1.336 | 6,625,361 | +77,068 | 1.41% | 8,851,260 |
| 2021-02-22 | 2021-02-18 | 1.629 | 6,548,293 | -124,494 | 1.39% | 10,670,275 |
| 2021-02-19 | 2021-02-17 | 2.105 | 6,672,787 | +15,808 | 1.42% | 14,047,279 |
| 2021-02-18 | 2021-02-16 | 2.085 | 6,656,979 | +56,319 | 1.42% | 13,879,251 |
| 2021-02-17 | 2021-02-11 | 1.569 | 6,600,660 | -294,438 | 1.40% | 10,354,775 |
| 2021-02-16 | 2021-02-09 | 1.447 | 6,895,098 | -189,706 | 1.47% | 9,979,254 |
| 2021-02-10 | 2021-02-08 | 1.488 | 7,084,804 | -563,188 | 1.51% | 10,540,635 |
| 2021-02-09 | 2021-02-05 | 1.053 | 7,647,992 | -33,593 | 1.63% | 8,050,120 |
| 2021-02-08 | 2021-02-04 | 1.204 | 7,681,585 | -245,036 | 1.63% | 9,251,655 |
| 2021-02-05 | 2021-02-03 | 0.921 | 7,926,621 | -547,379 | 1.69% | 7,300,475 |
| 2021-02-04 | 2021-02-02 | 0.607 | 8,474,000 | -1,976 | 1.80% | 5,145,900 |
| 2021-02-03 | 2021-02-01 | 0.597 | 8,475,976 | -104,734 | 1.80% | 5,061,315 |
| 2021-02-02 | 2021-01-29 | 0.597 | 8,580,710 | -15,808 | 1.83% | 5,123,855 |
| 2021-02-01 | 2021-01-28 | 0.597 | 8,596,518 | -7,905 | 1.83% | 5,133,295 |
| 2021-01-20 | 2021-01-18 | 0.597 | 8,604,423 | +19,761 | 1.83% | 5,138,015 |
| 2021-01-19 | 2021-01-15 | 0.607 | 8,584,662 | -19,761 | 1.83% | 5,213,100 |
| 2021-01-18 | 2021-01-14 | 0.577 | 8,604,423 | -158,088 | 1.83% | 4,963,845 |
| 2021-01-15 | 2021-01-13 | 0.638 | 8,762,511 | +49,403 | 1.86% | 5,587,155 |
| 2021-01-13 | 2021-01-11 | 0.638 | 8,713,108 | -53,355 | 1.85% | 5,555,655 |
| 2021-01-12 | 2021-01-08 | 0.638 | 8,766,463 | -1,976 | 1.87% | 5,589,675 |
| 2021-01-11 | 2021-01-07 | 0.638 | 8,768,439 | -15,809 | 1.87% | 5,590,935 |
| 2021-01-05 | 2020-12-31 | 0.638 | 8,784,248 | +197,610 | 1.87% | 5,601,015 |
| 2021-01-04 | 2020-12-29 | 0.607 | 8,586,638 | +39,522 | 1.83% | 5,214,300 |
| 2020-12-30 | 2020-12-28 | 0.597 | 8,547,116 | +132,399 | 1.82% | 5,103,795 |
| 2020-12-29 | 2020-12-24 | 0.567 | 8,414,717 | -69,164 | 1.79% | 4,769,240 |
| 2020-12-28 | 2020-12-22 | 0.607 | 8,483,881 | +15,809 | 1.81% | 5,151,900 |
| 2020-12-23 | 2020-12-21 | 0.658 | 8,468,072 | -816,128 | 1.80% | 5,570,825 |
| 2020-12-18 | 2020-12-16 | 0.450 | 9,284,200 | -100,781 | 1.98% | 4,181,442 |
| 2020-11-12 | 2020-11-10 | 0.425 | 9,384,981 | -29,642 | 2.00% | 3,989,370 |
| 2020-10-09 | 2020-10-07 | 0.324 | 9,414,623 | -19,761 | 2.00% | 3,049,120 |
| 2020-09-22 | 2020-09-18 | 0.339 | 9,434,384 | -19,761 | 2.01% | 3,198,748 |
| 2020-09-04 | 2020-09-02 | 0.339 | 9,454,145 | -152,159 | 2.01% | 3,205,448 |
| 2020-09-03 | 2020-09-01 | 0.334 | 9,606,304 | -81,020 | 2.04% | 3,208,425 |
| 2020-09-01 | 2020-08-28 | 0.349 | 9,687,324 | -15,809 | 2.06% | 3,382,552 |
| 2020-08-20 | 2020-08-18 | 0.334 | 9,703,133 | -79,044 | 2.07% | 3,240,765 |
| 2020-08-10 | 2020-08-06 | 0.380 | 9,782,177 | -9,880 | 2.08% | 3,712,688 |
| 2020-07-24 | 2020-07-22 | 0.339 | 9,792,057 | -177,849 | 2.08% | 3,320,017 |
| 2020-07-09 | 2020-07-07 | 0.364 | 9,969,906 | -9,881 | 2.12% | 3,632,580 |
| 2020-07-08 | 2020-07-06 | 0.359 | 9,979,787 | -3,952 | 2.12% | 3,585,678 |
| 2020-07-06 | 2020-07-02 | 0.344 | 9,983,739 | -15,809 | 2.12% | 3,435,530 |
| 2020-06-29 | 2020-06-24 | 0.359 | 9,999,548 | -1,976 | 2.13% | 3,592,778 |
| 2020-06-12 | 2020-06-10 | 0.380 | 10,001,524 | -237,131 | 2.13% | 3,795,938 |
| 2020-06-11 | 2020-06-09 | 0.380 | 10,238,655 | -9,881 | 2.18% | 3,885,937 |
| 2020-06-09 | 2020-06-05 | 0.294 | 10,248,536 | -9,880 | 2.18% | 3,008,025 |
| 2020-06-03 | 2020-06-01 | 0.294 | 10,258,416 | -49,403 | 2.18% | 3,010,925 |
| 2020-05-22 | 2020-05-20 | 0.288 | 10,307,819 | +13,833 | 2.19% | 2,973,263 |
| 2020-04-27 | 2020-04-23 | 0.294 | 10,293,986 | +9,880 | 2.19% | 3,021,365 |
| 2020-04-22 | 2020-04-20 | 0.294 | 10,284,106 | -19,761 | 2.19% | 3,018,465 |
| 2020-04-03 | 2020-04-01 | 0.294 | 10,303,867 | -79,044 | 2.19% | 3,024,265 |
| 2020-03-23 | 2020-03-19 | 0.288 | 10,382,911 | +100,781 | 2.21% | 2,994,923 |
| 2020-03-16 | 2020-03-12 | 0.374 | 10,282,130 | -25,689 | 2.19% | 3,850,405 |
| 2020-03-13 | 2020-03-11 | 0.380 | 10,307,819 | -29,641 | 2.19% | 3,912,188 |
| 2020-03-12 | 2020-03-10 | 0.374 | 10,337,460 | -59,283 | 2.20% | 3,871,125 |
| 2020-02-17 | 2020-02-13 | 0.400 | 10,396,743 | -19,761 | 2.21% | 4,156,387 |
| 2020-02-14 | 2020-02-12 | 0.395 | 10,416,504 | +197,609 | 2.22% | 4,111,575 |
| 2020-02-05 | 2020-02-03 | 0.385 | 10,218,895 | +71,140 | 2.17% | 3,930,150 |
| 2020-02-04 | 2020-01-31 | 0.395 | 10,147,755 | -31,618 | 2.16% | 4,005,495 |
| 2020-01-31 | 2020-01-29 | 0.430 | 10,179,373 | +152,160 | 2.17% | 4,378,563 |
| 2019-12-13 | 2019-12-11 | 0.420 | 10,027,213 | -41,498 | 2.13% | 4,211,627 |
| 2019-12-10 | 2019-12-06 | 0.415 | 10,068,711 | -25,689 | 2.14% | 4,178,105 |
| 2019-12-09 | 2019-12-05 | 0.415 | 10,094,400 | +312,223 | 2.15% | 4,188,765 |
| 2019-12-06 | 2019-12-04 | 0.415 | 9,782,177 | +98,805 | 2.08% | 4,059,205 |
| 2019-11-07 | 2019-11-05 | 0.450 | 9,683,372 | +49,402 | 2.06% | 4,361,222 |
| 2019-11-06 | 2019-11-04 | 0.455 | 9,633,970 | +49,403 | 2.05% | 4,387,725 |
| 2019-10-30 | 2019-10-28 | 0.476 | 9,584,567 | -19,761 | 2.04% | 4,559,235 |
| 2019-10-22 | 2019-10-18 | 0.476 | 9,604,328 | +49,402 | 2.04% | 4,568,635 |
| 2019-10-21 | 2019-10-17 | 0.481 | 9,554,926 | +98,805 | 2.03% | 4,593,488 |
| 2019-09-11 | 2019-09-09 | 0.496 | 9,456,121 | +59,283 | 2.01% | 4,689,545 |
| 2019-09-06 | 2019-09-04 | 0.486 | 9,396,838 | +9,881 | 2.00% | 4,565,040 |
| 2019-08-30 | 2019-08-28 | 0.496 | 9,386,957 | +39,522 | 2.00% | 4,655,245 |
| 2019-08-27 | 2019-08-23 | 0.476 | 9,347,435 | -75,092 | 1.99% | 4,446,435 |
| 2019-08-19 | 2019-08-15 | 0.471 | 9,422,527 | -3,952 | 2.01% | 4,434,472 |
| 2019-08-15 | 2019-08-13 | 0.471 | 9,426,479 | -19,761 | 2.01% | 4,436,332 |
| 2019-08-07 | 2019-08-05 | 0.501 | 9,446,240 | +217,370 | 2.01% | 4,732,447 |
| 2019-08-06 | 2019-08-02 | 0.506 | 9,228,870 | -19,761 | 1.96% | 4,670,250 |
| 2019-07-08 | 2019-07-04 | 0.587 | 9,248,631 | -15,808 | 1.97% | 5,429,090 |
| 2019-06-26 | 2019-06-24 | 0.577 | 9,264,439 | -98,805 | 1.97% | 5,344,605 |
| 2019-06-24 | 2019-06-20 | 0.567 | 9,363,244 | +21,737 | 1.99% | 5,306,840 |
| 2019-06-21 | 2019-06-19 | 0.547 | 9,341,507 | +98,805 | 1.99% | 5,105,430 |
| 2019-06-19 | 2019-06-17 | 0.597 | 9,242,702 | -98,805 | 1.97% | 5,519,155 |
| 2019-06-12 | 2019-06-10 | 0.597 | 9,341,507 | -29,642 | 1.99% | 5,578,155 |
| 2019-06-06 | 2019-06-04 | 0.587 | 9,371,149 | +9,881 | 1.99% | 5,501,010 |
| 2019-06-04 | 2019-05-31 | 0.607 | 9,361,268 | +98,805 | 1.99% | 5,684,700 |
| 2019-05-27 | 2019-05-23 | 0.627 | 9,262,463 | -98,805 | 1.97% | 5,812,190 |
| 2019-05-22 | 2019-05-20 | 0.648 | 9,361,268 | -19,761 | 1.99% | 6,063,680 |
| 2019-05-17 | 2019-05-15 | 0.658 | 9,381,029 | -98,805 | 2.00% | 6,171,425 |
| 2019-05-14 | 2019-05-09 | 0.658 | 9,479,834 | +197,610 | 2.02% | 6,236,425 |
| 2019-05-10 | 2019-05-08 | 0.638 | 9,282,224 | +29,641 | 1.98% | 5,918,535 |
| 2019-05-08 | 2019-05-06 | 0.678 | 9,252,583 | +154,136 | 1.97% | 6,274,215 |
| 2019-05-03 | 2019-04-30 | 0.719 | 9,098,447 | -136,351 | 1.94% | 6,538,035 |
| 2019-04-26 | 2019-04-24 | 0.688 | 9,234,798 | +1,976 | 1.97% | 6,355,620 |
| 2019-04-24 | 2019-04-18 | 0.698 | 9,232,822 | -21,737 | 1.96% | 6,447,705 |
| 2019-04-18 | 2019-04-16 | 0.708 | 9,254,559 | -7,904 | 1.97% | 6,556,550 |
| 2019-04-15 | 2019-04-11 | 0.708 | 9,262,463 | +49,402 | 1.97% | 6,562,150 |
| 2019-04-11 | 2019-04-09 | 0.719 | 9,213,061 | +49,403 | 1.96% | 6,620,395 |
| 2019-04-08 | 2019-04-03 | 0.719 | 9,163,658 | -1,977 | 1.95% | 6,584,895 |
| 2019-04-04 | 2019-04-02 | 0.719 | 9,165,635 | -75,091 | 1.95% | 6,586,315 |
| 2019-04-01 | 2019-03-28 | 0.708 | 9,240,726 | +79,044 | 1.97% | 6,546,750 |
| 2019-03-29 | 2019-03-27 | 0.708 | 9,161,682 | +79,044 | 1.95% | 6,490,750 |
| 2019-03-27 | 2019-03-25 | 0.708 | 9,082,638 | +49,402 | 1.93% | 6,434,750 |
| 2019-03-26 | 2019-03-22 | 0.719 | 9,033,236 | +39,522 | 1.92% | 6,491,175 |
| 2019-03-25 | 2019-03-21 | 0.729 | 8,993,714 | -96,829 | 1.91% | 6,553,800 |
| 2019-03-22 | 2019-03-20 | 0.739 | 9,090,543 | +17,785 | 1.93% | 6,716,365 |
| 2019-03-21 | 2019-03-19 | 0.759 | 9,072,758 | -9,880 | 1.93% | 6,886,875 |
| 2019-03-20 | 2019-03-18 | 0.759 | 9,082,638 | -108,686 | 1.93% | 6,894,375 |
| 2019-03-19 | 2019-03-15 | 0.789 | 9,191,324 | -128,446 | 1.96% | 7,255,950 |
| 2019-03-18 | 2019-03-14 | 0.951 | 9,319,770 | -118,566 | 1.98% | 8,866,550 |
| 2019-03-15 | 2019-03-13 | 0.931 | 9,438,336 | +39,522 | 2.01% | 8,788,300 |
| 2019-03-14 | 2019-03-12 | 0.951 | 9,398,814 | -9,881 | 2.00% | 8,941,750 |
| 2019-03-13 | 2019-03-11 | 0.961 | 9,408,695 | -39,521 | 2.00% | 9,046,375 |
| 2019-03-12 | 2019-03-08 | 0.911 | 9,448,216 | +138,326 | 2.01% | 8,606,250 |
| 2019-03-11 | 2019-03-07 | 0.982 | 9,309,890 | +29,642 | 1.98% | 9,139,825 |
| 2019-03-08 | 2019-03-06 | 0.972 | 9,280,248 | -205,514 | 1.98% | 9,016,800 |
| 2019-03-07 | 2019-03-05 | 0.860 | 9,485,762 | +158,087 | 2.02% | 8,160,425 |
| 2019-03-06 | 2019-03-04 | 0.881 | 9,327,675 | +59,283 | 1.99% | 8,213,235 |
| 2019-03-01 | 2019-02-27 | 0.891 | 9,268,392 | +138,327 | 1.97% | 8,254,840 |
| 2019-02-28 | 2019-02-26 | 0.860 | 9,130,065 | -98,805 | 1.94% | 7,854,425 |
| 2019-02-26 | 2019-02-22 | 0.881 | 9,228,870 | +19,761 | 1.96% | 8,126,235 |
| 2019-02-22 | 2019-02-20 | 0.840 | 9,209,109 | +69,164 | 1.96% | 7,736,015 |
| 2019-02-15 | 2019-02-13 | 0.860 | 9,139,945 | -132,399 | 1.95% | 7,862,925 |
| 2019-02-14 | 2019-02-12 | 0.840 | 9,272,344 | +59,283 | 1.97% | 7,789,135 |
| 2019-02-13 | 2019-02-11 | 0.860 | 9,213,061 | +322,104 | 1.96% | 7,925,825 |
| 2019-02-12 | 2019-02-08 | 0.800 | 8,890,957 | -71,139 | 1.89% | 7,108,815 |
| 2019-02-11 | 2019-02-04 | 0.698 | 8,962,096 | +19,761 | 1.91% | 6,258,645 |
| 2019-01-30 | 2019-01-28 | 0.708 | 8,942,335 | -29,642 | 1.90% | 6,335,350 |
| 2019-01-28 | 2019-01-24 | 0.688 | 8,971,977 | +49,402 | 1.91% | 6,174,740 |
| 2019-01-25 | 2019-01-23 | 0.688 | 8,922,575 | -19,760 | 1.90% | 6,140,740 |
| 2019-01-17 | 2019-01-15 | 0.698 | 8,942,335 | -29,642 | 1.90% | 6,244,845 |
| 2019-01-07 | 2019-01-03 | 0.658 | 8,971,977 | +82,996 | 1.91% | 5,902,325 |
| 2019-01-04 | 2019-01-02 | 0.668 | 8,888,981 | +15,809 | 1.89% | 5,937,690 |
| 2018-12-19 | 2018-12-17 | 0.688 | 8,873,172 | +29,641 | 1.89% | 6,106,740 |
| 2018-12-18 | 2018-12-14 | 0.708 | 8,843,531 | -45,450 | 1.88% | 6,265,350 |
| 2018-12-13 | 2018-12-11 | 0.688 | 8,888,981 | +45,450 | 1.89% | 6,117,620 |
| 2018-11-20 | 2018-11-16 | 0.698 | 8,843,531 | -17,784 | 1.88% | 6,175,845 |
| 2018-11-19 | 2018-11-15 | 0.708 | 8,861,315 | -55,331 | 1.89% | 6,277,950 |
| 2018-11-06 | 2018-11-02 | 0.729 | 8,916,646 | -90,901 | 1.90% | 6,497,640 |
| 2018-10-18 | 2018-10-15 | 0.678 | 9,007,547 | +49,403 | 1.92% | 6,108,055 |
| 2018-10-15 | 2018-10-11 | 0.668 | 8,958,144 | +98,805 | 1.91% | 5,983,890 |
| 2018-10-10 | 2018-10-08 | 0.719 | 8,859,339 | +98,804 | 1.89% | 6,366,215 |
| 2018-10-09 | 2018-10-05 | 0.759 | 8,760,535 | +13,833 | 1.86% | 6,649,875 |
| 2018-10-02 | 2018-09-27 | 0.820 | 8,746,702 | +136,351 | 1.86% | 7,170,525 |
| 2018-09-26 | 2018-09-21 | 0.860 | 8,610,351 | -21,737 | 1.83% | 7,407,325 |
| 2018-09-21 | 2018-09-19 | 0.840 | 8,632,088 | -27,666 | 1.84% | 7,251,295 |
| 2018-09-20 | 2018-09-18 | 0.800 | 8,659,754 | -1,976 | 1.84% | 6,923,955 |
| 2018-09-13 | 2018-09-11 | 0.789 | 8,661,730 | -92,876 | 1.84% | 6,837,870 |
| 2018-09-06 | 2018-09-04 | 0.881 | 8,754,606 | +39,522 | 1.86% | 7,708,635 |
| 2018-09-04 | 2018-08-31 | 0.881 | 8,715,084 | +9,880 | 1.85% | 7,673,835 |
| 2018-09-03 | 2018-08-30 | 0.891 | 8,705,204 | +106,709 | 1.85% | 7,753,240 |
| 2018-08-29 | 2018-08-27 | 0.931 | 8,598,495 | +71,140 | 1.83% | 8,006,300 |
| 2018-08-24 | 2018-08-22 | 0.911 | 8,527,355 | +9,880 | 1.81% | 7,767,450 |
| 2018-08-21 | 2018-08-17 | 0.911 | 8,517,475 | +11,857 | 1.81% | 7,758,450 |
| 2018-08-20 | 2018-08-16 | 0.941 | 8,505,618 | +136,351 | 1.81% | 8,005,905 |
| 2018-08-08 | 2018-08-06 | 1.123 | 8,369,267 | +387,315 | 1.78% | 9,402,255 |
| 2018-08-06 | 2018-08-02 | 1.164 | 7,981,952 | -98,805 | 1.70% | 9,290,275 |
| 2018-08-01 | 2018-07-30 | 1.225 | 8,080,757 | +13,833 | 1.72% | 9,895,985 |
| 2018-07-31 | 2018-07-27 | 1.215 | 8,066,924 | -5,929 | 1.72% | 9,797,400 |
| 2018-07-30 | 2018-07-26 | 1.225 | 8,072,853 | -29,641 | 1.72% | 9,886,306 |
| 2018-07-25 | 2018-07-23 | 1.204 | 8,102,494 | -19,761 | 1.72% | 9,758,595 |
| 2018-07-24 | 2018-07-20 | 1.103 | 8,122,255 | -49,402 | 1.73% | 8,960,345 |
| 2018-07-17 | 2018-07-13 | 1.103 | 8,171,657 | +98,804 | 1.74% | 9,014,845 |
| 2018-07-10 | 2018-07-06 | 1.103 | 8,072,853 | -29,641 | 1.72% | 8,905,845 |
| 2018-07-09 | 2018-07-05 | 1.113 | 8,102,494 | -25,689 | 1.72% | 9,020,550 |
| 2018-07-05 | 2018-07-03 | 1.154 | 8,128,183 | +29,641 | 1.73% | 9,378,210 |
| 2018-07-03 | 2018-06-28 | 1.103 | 8,098,542 | -19,761 | 1.72% | 8,934,185 |
| 2018-06-26 | 2018-06-22 | 1.184 | 8,118,303 | -19,761 | 1.73% | 9,613,305 |
| 2018-06-22 | 2018-06-20 | 1.204 | 8,138,064 | -39,522 | 1.73% | 9,801,435 |
| 2018-06-21 | 2018-06-19 | 1.225 | 8,177,586 | +65,211 | 1.74% | 10,014,565 |
| 2018-06-14 | 2018-06-12 | 1.366 | 8,112,375 | -73,115 | 1.73% | 11,084,176 |
| 2018-06-13 | 2018-06-11 | 1.295 | 8,185,490 | -21,737 | 1.74% | 10,604,160 |
| 2018-06-05 | 2018-06-01 | 1.346 | 8,207,227 | -49,403 | 1.75% | 11,047,645 |
| 2018-06-01 | 2018-05-30 | 1.306 | 8,256,630 | +21,737 | 1.76% | 10,779,885 |
| 2018-05-31 | 2018-05-29 | 1.336 | 8,234,893 | -43,474 | 1.75% | 11,001,541 |
| 2018-05-30 | 2018-05-28 | 1.336 | 8,278,367 | -1,976 | 1.76% | 11,059,620 |
| 2018-05-29 | 2018-05-25 | 1.265 | 8,280,343 | -33,593 | 1.76% | 10,475,625 |
| 2018-05-28 | 2018-05-24 | 1.275 | 8,313,936 | -9,881 | 1.77% | 10,602,269 |
| 2018-05-18 | 2018-05-16 | 1.326 | 8,323,817 | +1,976 | 1.77% | 11,036,095 |
| 2018-05-17 | 2018-05-15 | 1.295 | 8,321,841 | -9,880 | 1.77% | 10,780,800 |
| 2018-05-15 | 2018-05-11 | 1.326 | 8,331,721 | -108,686 | 1.77% | 11,046,575 |
| 2018-05-14 | 2018-05-10 | 1.336 | 8,440,407 | -61,259 | 1.80% | 11,276,100 |
| 2018-05-11 | 2018-05-09 | 1.366 | 8,501,666 | -108,685 | 1.81% | 11,616,075 |
| 2018-05-10 | 2018-05-08 | 1.204 | 8,610,351 | -79,044 | 1.83% | 10,370,255 |
| 2018-05-09 | 2018-05-07 | 1.164 | 8,689,395 | -15,809 | 1.85% | 10,113,675 |
| 2018-05-04 | 2018-05-02 | 1.063 | 8,705,204 | -45,450 | 1.85% | 9,251,025 |
| 2018-05-02 | 2018-04-27 | 0.972 | 8,750,654 | -94,853 | 1.86% | 8,502,240 |
| 2018-04-30 | 2018-04-26 | 0.992 | 8,845,507 | +3,952 | 1.88% | 8,773,450 |
| 2018-04-27 | 2018-04-25 | 1.022 | 8,841,555 | +39,522 | 1.88% | 9,037,985 |
| 2018-04-23 | 2018-04-19 | 1.063 | 8,802,033 | -37,545 | 1.87% | 9,353,925 |
| 2018-04-13 | 2018-04-11 | 1.083 | 8,839,578 | -35,570 | 1.88% | 9,572,755 |
| 2018-04-11 | 2018-04-09 | 1.053 | 8,875,148 | -9,881 | 1.89% | 9,341,800 |
| 2018-04-10 | 2018-04-06 | 1.063 | 8,885,029 | +11,857 | 1.89% | 9,442,125 |
| 2018-04-06 | 2018-04-03 | 1.103 | 8,873,172 | -49,403 | 1.89% | 9,788,745 |
| 2018-04-04 | 2018-03-29 | 1.123 | 8,922,575 | -19,760 | 1.90% | 10,023,856 |
| 2018-04-03 | 2018-03-28 | 1.113 | 8,942,335 | -55,331 | 1.90% | 9,955,549 |
| 2018-03-29 | 2018-03-27 | 1.134 | 8,997,666 | -9,881 | 1.91% | 10,199,280 |
| 2018-03-27 | 2018-03-23 | 1.154 | 9,007,547 | -515,761 | 1.92% | 10,392,810 |
| 2018-03-26 | 2018-03-22 | 1.204 | 9,523,308 | -106,709 | 2.03% | 11,469,815 |
| 2018-03-23 | 2018-03-21 | 1.235 | 9,630,017 | -154,136 | 2.05% | 11,890,729 |
| 2018-03-22 | 2018-03-20 | 1.235 | 9,784,153 | -29,642 | 2.08% | 12,081,050 |
| 2018-03-21 | 2018-03-19 | 1.245 | 9,813,795 | +65,212 | 2.09% | 12,216,976 |
| 2018-03-20 | 2018-03-16 | 1.265 | 9,748,583 | +187,729 | 2.07% | 12,333,125 |
| 2018-03-19 | 2018-03-15 | 1.295 | 9,560,854 | -128,446 | 2.03% | 12,385,920 |
| 2018-03-16 | 2018-03-14 | 1.346 | 9,689,300 | +41,498 | 2.06% | 13,042,645 |
| 2018-03-15 | 2018-03-13 | 1.346 | 9,647,802 | -55,331 | 2.05% | 12,986,785 |
| 2018-03-14 | 2018-03-12 | 1.346 | 9,703,133 | +11,857 | 2.07% | 13,061,265 |
| 2018-03-13 | 2018-03-09 | 1.336 | 9,691,276 | +187,729 | 2.06% | 12,947,219 |
| 2018-03-09 | 2018-03-07 | 1.285 | 9,503,547 | +19,761 | 2.02% | 12,215,495 |
| 2018-03-07 | 2018-03-05 | 1.255 | 9,483,786 | +31,617 | 2.02% | 11,902,140 |
| 2018-03-06 | 2018-03-02 | 1.295 | 9,452,169 | -29,641 | 2.01% | 12,245,120 |
| 2018-03-05 | 2018-03-01 | 1.326 | 9,481,810 | -49,403 | 2.02% | 12,571,415 |
| 2018-03-02 | 2018-02-28 | 1.285 | 9,531,213 | +84,973 | 2.03% | 12,251,056 |
| 2018-03-01 | 2018-02-27 | 1.295 | 9,446,240 | +19,761 | 2.01% | 12,237,440 |
| 2018-02-28 | 2018-02-26 | 1.326 | 9,426,479 | -31,618 | 2.01% | 12,498,054 |
| 2018-02-27 | 2018-02-23 | 1.336 | 9,458,097 | +142,279 | 2.01% | 12,635,700 |
| 2018-02-26 | 2018-02-22 | 1.376 | 9,315,818 | -33,594 | 1.98% | 12,822,760 |
| 2018-02-22 | 2018-02-20 | 1.336 | 9,349,412 | -3,952 | 1.99% | 12,490,501 |
| 2018-02-21 | 2018-02-15 | 1.356 | 9,353,364 | +187,729 | 1.99% | 12,685,110 |
| 2018-02-20 | 2018-02-13 | 1.164 | 9,165,635 | +39,522 | 1.95% | 10,667,976 |
| 2018-02-14 | 2018-02-12 | 1.134 | 9,126,113 | +79,044 | 1.94% | 10,344,880 |
| 2018-02-13 | 2018-02-09 | 1.134 | 9,047,069 | -225,275 | 1.93% | 10,255,280 |
| 2018-02-12 | 2018-02-08 | 1.245 | 9,272,344 | +17,785 | 1.97% | 11,542,935 |
| 2018-02-09 | 2018-02-07 | 1.235 | 9,254,559 | -45,450 | 1.97% | 11,427,130 |
| 2018-02-08 | 2018-02-06 | 1.265 | 9,300,009 | +106,709 | 1.98% | 11,765,625 |
| 2018-02-07 | 2018-02-05 | 1.356 | 9,193,300 | +49,403 | 1.96% | 12,468,030 |
| 2018-02-06 | 2018-02-02 | 1.376 | 9,143,897 | +79,043 | 1.95% | 12,586,119 |
| 2018-02-05 | 2018-02-01 | 1.397 | 9,064,854 | +23,714 | 1.93% | 12,660,811 |
| 2018-02-02 | 2018-01-31 | 1.427 | 9,041,140 | +69,163 | 1.92% | 12,902,204 |
| 2018-02-01 | 2018-01-30 | 1.457 | 8,971,977 | -197,610 | 1.91% | 13,075,920 |
| 2018-01-31 | 2018-01-29 | 1.498 | 9,169,587 | +272,702 | 1.95% | 13,735,140 |
| 2018-01-30 | 2018-01-26 | 1.640 | 8,896,885 | +152,159 | 1.89% | 14,587,290 |
| 2018-01-29 | 2018-01-25 | 1.579 | 8,744,726 | +371,507 | 1.86% | 13,806,780 |
| 2018-01-26 | 2018-01-24 | 1.579 | 8,373,219 | +363,602 | 1.78% | 13,220,219 |
| 2018-01-25 | 2018-01-23 | 1.680 | 8,009,617 | +1,088,829 | 1.70% | 13,456,789 |
| 2018-01-24 | 2018-01-22 | 1.690 | 6,920,788 | +456,479 | 1.47% | 11,697,516 |
| 2018-01-23 | 2018-01-19 | 1.609 | 6,464,309 | -55,331 | 1.38% | 10,402,575 |
| 2018-01-22 | 2018-01-18 | 1.518 | 6,519,640 | +9,881 | 1.39% | 9,897,750 |
| 2018-01-19 | 2018-01-17 | 1.488 | 6,509,759 | -79,044 | 1.39% | 9,685,094 |
| 2018-01-18 | 2018-01-16 | 1.518 | 6,588,803 | -69,164 | 1.40% | 10,002,750 |
| 2018-01-17 | 2018-01-15 | 1.488 | 6,657,967 | -19,761 | 1.42% | 9,905,595 |
| 2018-01-16 | 2018-01-12 | 1.528 | 6,677,728 | -45,450 | 1.42% | 10,205,335 |
| 2018-01-12 | 2018-01-10 | 1.478 | 6,723,178 | +25,689 | 1.43% | 9,934,570 |
| 2018-01-10 | 2018-01-08 | 1.559 | 6,697,489 | -102,757 | 1.43% | 10,438,891 |
| 2018-01-09 | 2018-01-05 | 1.569 | 6,800,246 | -130,422 | 1.45% | 10,667,875 |
| 2018-01-05 | 2018-01-03 | 1.417 | 6,930,668 | -1,976 | 1.48% | 9,820,300 |
| 2018-01-04 | 2018-01-02 | 1.427 | 6,932,644 | +124,494 | 1.48% | 9,893,265 |
| 2018-01-03 | 2017-12-29 | 1.427 | 6,808,150 | +43,474 | 1.45% | 9,715,605 |
| 2017-12-29 | 2017-12-27 | 1.498 | 6,764,676 | -39,522 | 1.44% | 10,132,820 |
| 2017-12-27 | 2017-12-21 | 1.427 | 6,804,198 | -39,522 | 1.45% | 9,709,965 |
| 2017-12-22 | 2017-12-20 | 1.397 | 6,843,720 | +35,570 | 1.46% | 9,558,570 |
| 2017-12-21 | 2017-12-19 | 1.437 | 6,808,150 | -102,757 | 1.45% | 9,784,510 |
| 2017-12-19 | 2017-12-15 | 1.376 | 6,910,907 | +69,163 | 1.47% | 9,512,520 |
| 2017-12-18 | 2017-12-14 | 1.447 | 6,841,744 | +177,849 | 1.46% | 9,902,035 |
| 2017-12-15 | 2017-12-13 | 1.346 | 6,663,895 | -23,713 | 1.42% | 8,970,185 |
| 2017-12-14 | 2017-12-12 | 1.265 | 6,687,608 | -43,474 | 1.42% | 8,460,625 |
| 2017-12-13 | 2017-12-11 | 1.275 | 6,731,082 | -5,929 | 1.43% | 8,583,750 |
| 2017-12-11 | 2017-12-07 | 1.245 | 6,737,011 | +9,881 | 1.43% | 8,386,755 |
| 2017-12-08 | 2017-12-06 | 1.275 | 6,727,130 | -237,132 | 1.43% | 8,578,710 |
| 2017-12-07 | 2017-12-05 | 1.306 | 6,964,262 | -35,570 | 1.48% | 9,092,565 |
| 2017-12-06 | 2017-12-04 | 1.326 | 6,999,832 | -19,761 | 1.49% | 9,280,696 |
| 2017-12-05 | 2017-12-01 | 1.316 | 7,019,593 | +59,283 | 1.49% | 9,235,851 |
| 2017-12-04 | 2017-11-30 | 1.326 | 6,960,310 | -9,880 | 1.48% | 9,228,295 |
| 2017-12-01 | 2017-11-29 | 1.336 | 6,970,190 | +150,183 | 1.48% | 9,311,940 |
| 2017-11-30 | 2017-11-28 | 1.356 | 6,820,007 | +88,925 | 1.45% | 9,249,350 |
| 2017-11-29 | 2017-11-27 | 1.387 | 6,731,082 | -65,212 | 1.43% | 9,333,125 |
| 2017-11-28 | 2017-11-24 | 1.427 | 6,796,294 | +13,833 | 1.45% | 9,698,686 |
| 2017-11-27 | 2017-11-23 | 1.417 | 6,782,461 | -59,283 | 1.44% | 9,610,300 |
| 2017-11-24 | 2017-11-22 | 1.447 | 6,841,744 | +39,522 | 1.46% | 9,902,035 |
| 2017-11-23 | 2017-11-21 | 1.437 | 6,802,222 | -158,088 | 1.45% | 9,775,990 |
| 2017-11-22 | 2017-11-20 | 1.488 | 6,960,310 | -51,378 | 1.48% | 10,355,416 |
| 2017-11-21 | 2017-11-17 | 1.508 | 7,011,688 | +79,044 | 1.49% | 10,573,785 |
| 2017-11-20 | 2017-11-16 | 1.629 | 6,932,644 | -25,690 | 1.48% | 11,296,565 |
| 2017-11-17 | 2017-11-15 | 1.589 | 6,958,334 | +140,303 | 1.48% | 11,056,726 |
| 2017-11-16 | 2017-11-14 | 1.660 | 6,818,031 | -164,016 | 1.45% | 11,316,821 |
| 2017-11-15 | 2017-11-13 | 1.761 | 6,982,047 | +450,551 | 1.49% | 12,295,711 |
| 2017-11-14 | 2017-11-10 | 1.468 | 6,531,496 | -55,331 | 1.39% | 9,585,224 |
| 2017-11-13 | 2017-11-09 | 1.437 | 6,586,827 | -104,733 | 1.40% | 9,466,430 |
| 2017-11-10 | 2017-11-08 | 1.407 | 6,691,560 | -102,757 | 1.42% | 9,413,774 |
| 2017-11-09 | 2017-11-07 | 1.306 | 6,794,317 | +23,713 | 1.45% | 8,870,684 |
| 2017-11-08 | 2017-11-06 | 1.295 | 6,770,604 | +11,856 | 1.44% | 8,771,200 |
| 2017-11-06 | 2017-11-02 | 1.275 | 6,758,748 | +29,642 | 1.44% | 8,619,030 |
| 2017-11-03 | 2017-11-01 | 1.326 | 6,729,106 | -9,881 | 1.43% | 8,921,755 |
| 2017-11-02 | 2017-10-31 | 1.204 | 6,738,987 | -9,880 | 1.43% | 8,116,395 |
| 2017-10-31 | 2017-10-27 | 1.204 | 6,748,867 | -531,570 | 1.44% | 8,128,295 |
| 2017-10-30 | 2017-10-26 | 1.225 | 7,280,437 | +7,904 | 1.55% | 8,915,884 |
| 2017-10-25 | 2017-10-23 | 1.306 | 7,272,533 | -207,490 | 1.55% | 9,495,045 |
| 2017-10-24 | 2017-10-20 | 1.316 | 7,480,023 | +9,880 | 1.59% | 9,841,650 |
| 2017-10-23 | 2017-10-19 | 1.295 | 7,470,143 | -37,546 | 1.59% | 9,677,440 |
| 2017-10-19 | 2017-10-17 | 1.397 | 7,507,689 | +29,642 | 1.60% | 10,485,930 |
| 2017-10-18 | 2017-10-16 | 1.356 | 7,478,047 | +71,139 | 1.59% | 10,141,790 |
| 2017-10-17 | 2017-10-13 | 1.397 | 7,406,908 | +45,451 | 1.58% | 10,345,170 |
| 2017-10-16 | 2017-10-12 | 1.356 | 7,361,457 | +201,562 | 1.57% | 9,983,669 |
| 2017-10-13 | 2017-10-11 | 1.387 | 7,159,895 | +970,263 | 1.52% | 9,927,704 |
| 2017-10-12 | 2017-10-10 | 1.397 | 6,189,632 | -339,888 | 1.32% | 8,645,011 |
| 2017-10-11 | 2017-10-09 | 1.265 | 6,529,520 | -29,642 | 1.39% | 8,260,625 |
| 2017-10-10 | 2017-10-06 | 1.215 | 6,559,162 | -11,856 | 1.40% | 7,966,200 |
| 2017-10-09 | 2017-10-04 | 1.215 | 6,571,018 | +69,163 | 1.40% | 7,980,599 |
| 2017-10-06 | 2017-10-03 | 1.255 | 6,501,855 | +59,283 | 1.38% | 8,159,820 |
| 2017-10-04 | 2017-09-29 | 1.275 | 6,442,572 | -9,881 | 1.37% | 8,215,830 |
| 2017-10-03 | 2017-09-28 | 1.265 | 6,452,453 | -94,852 | 1.37% | 8,163,126 |
| 2017-09-28 | 2017-09-26 | 1.265 | 6,547,305 | +88,924 | 1.39% | 8,283,125 |
| 2017-09-25 | 2017-09-21 | 1.275 | 6,458,381 | -98,805 | 1.37% | 8,235,990 |
| 2017-09-22 | 2017-09-20 | 1.265 | 6,557,186 | -25,689 | 1.40% | 8,295,625 |
| 2017-09-21 | 2017-09-19 | 1.164 | 6,582,875 | +19,761 | 1.40% | 7,661,875 |
| 2017-09-20 | 2017-09-18 | 1.154 | 6,563,114 | -37,546 | 1.40% | 7,572,450 |
| 2017-09-19 | 2017-09-15 | 1.184 | 6,600,660 | +256,893 | 1.40% | 7,816,185 |
| 2017-09-18 | 2017-09-14 | 1.204 | 6,343,767 | +177,849 | 1.35% | 7,640,395 |
| 2017-09-15 | 2017-09-13 | 1.245 | 6,165,918 | +43,474 | 1.31% | 7,675,814 |
| 2017-09-14 | 2017-09-12 | 1.275 | 6,122,444 | -73,116 | 1.30% | 7,807,590 |
| 2017-09-13 | 2017-09-11 | 1.083 | 6,195,560 | +86,948 | 1.32% | 6,709,435 |
| 2017-09-11 | 2017-09-07 | 1.073 | 6,108,612 | -640,255 | 1.30% | 6,553,450 |
| 2017-09-08 | 2017-09-06 | 1.397 | 6,748,867 | +5,928 | 1.44% | 9,426,090 |
| 2017-09-07 | 2017-09-05 | 1.468 | 6,742,939 | -92,876 | 1.44% | 9,895,525 |
| 2017-09-06 | 2017-09-04 | 1.538 | 6,835,815 | +395,219 | 1.45% | 10,516,119 |
| 2017-09-05 | 2017-09-01 | 0.961 | 6,440,596 | -35,570 | 1.37% | 6,192,575 |
| 2017-09-04 | 2017-08-31 | 0.921 | 6,476,166 | -11,856 | 1.38% | 5,964,595 |
| 2017-08-30 | 2017-08-28 | 0.931 | 6,488,022 | -81,020 | 1.38% | 6,041,180 |
| 2017-08-24 | 2017-08-21 | 0.951 | 6,569,042 | +11,856 | 1.40% | 6,249,590 |
| 2017-08-21 | 2017-08-17 | 0.961 | 6,557,186 | -59,283 | 1.40% | 6,304,675 |
| 2017-08-18 | 2017-08-16 | 0.941 | 6,616,469 | -628,399 | 1.41% | 6,227,745 |
| 2017-08-17 | 2017-08-15 | 0.901 | 7,244,868 | +9,881 | 1.54% | 6,525,925 |
| 2017-08-16 | 2017-08-14 | 0.921 | 7,234,987 | -37,546 | 1.54% | 6,663,475 |
| 2017-08-15 | 2017-08-11 | 0.901 | 7,272,533 | -150,183 | 1.55% | 6,550,845 |
| 2017-08-10 | 2017-08-08 | 0.982 | 7,422,716 | +187,729 | 1.58% | 7,287,125 |
| 2017-08-09 | 2017-08-07 | 0.951 | 7,234,987 | +23,713 | 1.54% | 6,883,150 |
| 2017-08-08 | 2017-08-04 | 0.931 | 7,211,274 | -1,976 | 1.53% | 6,714,620 |
| 2017-08-07 | 2017-08-03 | 0.921 | 7,213,250 | -227,251 | 1.54% | 6,643,455 |
| 2017-08-04 | 2017-08-02 | 0.941 | 7,440,501 | +98,805 | 1.58% | 7,003,365 |
| 2017-08-03 | 2017-08-01 | 0.870 | 7,341,696 | +177,848 | 1.56% | 6,390,230 |
| 2017-07-31 | 2017-07-27 | 0.901 | 7,163,848 | -51,378 | 1.52% | 6,452,945 |
| 2017-07-26 | 2017-07-24 | 0.901 | 7,215,226 | -27,666 | 1.54% | 6,499,225 |
| 2017-07-24 | 2017-07-20 | 0.911 | 7,242,892 | -19,761 | 1.54% | 6,597,450 |
| 2017-07-19 | 2017-07-17 | 0.951 | 7,262,653 | -306,295 | 1.55% | 6,909,470 |
| 2017-07-18 | 2017-07-14 | 0.891 | 7,568,948 | -39,522 | 1.61% | 6,741,240 |
| 2017-06-28 | 2017-06-26 | 0.800 | 7,608,470 | +19,761 | 1.62% | 6,083,395 |
| 2017-06-27 | 2017-06-23 | 0.789 | 7,588,709 | -39,522 | 1.62% | 5,990,790 |
| 2017-06-23 | 2017-06-21 | 0.789 | 7,628,231 | +9,881 | 1.62% | 6,021,990 |
| 2017-06-22 | 2017-06-20 | 0.789 | 7,618,350 | +17,785 | 1.62% | 6,014,190 |
| 2017-06-21 | 2017-06-19 | 0.810 | 7,600,565 | -2,794,202 | 1.62% | 6,154,000 |
| 2017-06-15 | 2017-06-13 | 0.719 | 10,394,767 | -197,610 | 2.21% | 7,469,555 |
| 2017-06-06 | 2017-06-02 | 0.708 | 10,592,377 | -9,880 | 2.25% | 7,504,350 |
| 2017-05-17 | 2017-05-15 | 0.729 | 10,602,257 | -197,610 | 2.26% | 7,725,960 |
| 2017-05-16 | 2017-05-12 | 0.729 | 10,799,867 | -849,722 | 2.30% | 7,869,960 |
| 2017-04-11 | 2017-04-07 | 0.759 | 11,649,589 | -187,729 | 2.48% | 8,842,875 |
| 2017-03-23 | 2017-03-21 | 0.789 | 11,837,318 | +98,804 | 2.52% | 9,344,790 |
| 2017-03-14 | 2017-03-10 | 0.810 | 11,738,514 | +39,522 | 2.50% | 9,504,400 |
| 2017-03-07 | 2017-03-03 | 0.830 | 11,698,992 | -122,518 | 2.49% | 9,709,210 |
| 2017-03-06 | 2017-03-02 | 0.840 | 11,821,510 | -19,761 | 2.52% | 9,930,535 |
| 2017-02-21 | 2017-02-17 | 0.800 | 11,841,271 | -19,761 | 2.52% | 9,467,755 |
| 2016-12-28 | 2016-12-22 | 0.729 | 11,861,032 | +39,522 | 2.52% | 8,643,240 |
| 2016-12-22 | 2016-12-20 | 0.719 | 11,821,510 | +88,925 | 2.52% | 8,494,795 |
| 2016-12-02 | 2016-11-30 | 0.810 | 11,732,585 | +29,641 | 2.50% | 9,499,600 |
| 2016-11-14 | 2016-11-10 | 0.820 | 11,702,944 | -59,283 | 2.49% | 9,594,045 |
| 2016-11-03 | 2016-11-01 | 0.870 | 11,762,227 | -59,283 | 2.50% | 10,237,870 |
| 2016-11-02 | 2016-10-31 | 0.830 | 11,821,510 | +1,976 | 2.52% | 9,810,890 |
| 2016-10-20 | 2016-10-18 | 0.820 | 11,819,534 | -15,808 | 2.52% | 9,689,625 |
| 2016-09-23 | 2016-09-21 | 0.830 | 11,835,342 | -90,901 | 2.52% | 9,822,370 |
| 2016-09-13 | 2016-09-09 | 0.800 | 11,926,243 | -10,868 | 2.54% | 9,535,695 |
| 2016-08-25 | 2016-08-23 | 0.739 | 11,937,111 | +49,402 | 2.54% | 8,819,495 |
| 2016-08-23 | 2016-08-19 | 0.739 | 11,887,709 | -156,112 | 2.53% | 8,782,995 |
| 2016-08-22 | 2016-08-18 | 0.729 | 12,043,821 | -835,889 | 2.56% | 8,776,440 |
| 2016-08-18 | 2016-08-16 | 0.759 | 12,879,710 | -1,165,897 | 2.74% | 9,776,625 |
| 2016-08-17 | 2016-08-15 | 0.850 | 14,045,607 | -183,778 | 2.99% | 11,941,020 |
| 2016-08-10 | 2016-08-08 | 0.820 | 14,229,385 | -69,163 | 3.03% | 11,665,215 |
| 2016-08-09 | 2016-08-05 | 0.810 | 14,298,548 | -39,522 | 3.04% | 11,577,200 |
| 2016-08-05 | 2016-08-03 | 0.820 | 14,338,070 | +19,761 | 3.05% | 11,754,315 |
| 2016-07-27 | 2016-07-25 | 0.820 | 14,318,309 | +49,403 | 3.05% | 11,738,115 |
| 2016-07-22 | 2016-07-20 | 0.830 | 14,268,906 | -27,666 | 3.04% | 11,842,030 |
| 2016-07-07 | 2016-07-05 | 0.820 | 14,296,572 | +49,403 | 3.04% | 11,720,295 |
| 2016-06-29 | 2016-06-27 | 0.789 | 14,247,169 | -17,785 | 3.03% | 11,247,210 |
| 2016-06-14 | 2016-06-10 | 0.820 | 14,264,954 | -19,761 | 3.04% | 11,694,375 |
| 2016-06-10 | 2016-06-07 | 0.820 | 14,284,715 | +19,761 | 3.04% | 11,710,575 |
| 2016-06-06 | 2016-06-02 | 0.810 | 14,264,954 | +118,566 | 3.04% | 11,550,000 |
| 2016-06-02 | 2016-05-31 | 0.820 | 14,146,388 | +256,892 | 3.01% | 11,597,175 |
| 2016-06-01 | 2016-05-30 | 0.820 | 13,889,496 | +667,921 | 2.96% | 11,386,575 |
| 2016-05-18 | 2016-05-16 | 0.749 | 13,221,575 | -5,928 | 2.81% | 9,902,310 |
| 2016-05-16 | 2016-05-12 | 0.759 | 13,227,503 | +79,044 | 2.82% | 10,040,625 |
| 2016-05-13 | 2016-05-11 | 0.779 | 13,148,459 | +189,705 | 2.80% | 10,246,775 |
| 2016-05-12 | 2016-05-10 | 0.759 | 12,958,754 | -19,761 | 2.76% | 9,836,625 |
| 2016-05-06 | 2016-05-04 | 0.860 | 12,978,515 | -49,402 | 2.76% | 11,165,175 |
| 2016-05-05 | 2016-05-03 | 0.911 | 13,027,917 | +138,327 | 2.77% | 11,866,950 |
| 2016-05-04 | 2016-04-29 | 0.911 | 12,889,590 | -701,515 | 2.74% | 11,740,950 |
| 2016-05-03 | 2016-04-28 | 0.840 | 13,591,105 | -492,048 | 2.89% | 11,417,065 |
| 2016-04-26 | 2016-04-22 | 0.820 | 14,083,153 | -45,451 | 3.00% | 11,545,335 |
| 2016-04-22 | 2016-04-20 | 0.789 | 14,128,604 | +98,805 | 3.01% | 11,153,610 |
| 2016-04-21 | 2016-04-19 | 0.800 | 14,029,799 | +27,666 | 2.99% | 11,217,605 |
| 2016-04-20 | 2016-04-18 | 0.789 | 14,002,133 | +31,617 | 2.98% | 11,053,770 |
| 2016-04-19 | 2016-04-15 | 0.800 | 13,970,516 | +39,522 | 2.97% | 11,170,205 |
| 2016-04-12 | 2016-04-08 | 0.779 | 13,930,994 | +41,498 | 2.96% | 10,856,615 |
| 2016-04-11 | 2016-04-07 | 0.769 | 13,889,496 | +29,642 | 2.96% | 10,683,700 |
| 2016-04-05 | 2016-03-31 | 0.769 | 13,859,854 | -19,761 | 2.95% | 10,660,900 |
| 2016-03-30 | 2016-03-24 | 0.789 | 13,879,615 | -138,327 | 2.95% | 10,957,050 |
| 2016-03-24 | 2016-03-22 | 0.800 | 14,017,942 | -588,877 | 2.98% | 11,208,125 |
| 2016-03-23 | 2016-03-21 | 0.759 | 14,606,819 | -306,295 | 3.11% | 11,087,625 |
| 2016-03-21 | 2016-03-17 | 0.708 | 14,913,114 | -19,761 | 3.17% | 10,565,450 |
| 2016-03-10 | 2016-03-08 | 0.739 | 14,932,875 | -503,905 | 3.18% | 11,032,855 |
| 2016-03-09 | 2016-03-07 | 0.749 | 15,436,780 | -247,012 | 3.29% | 11,561,390 |
| 2016-03-08 | 2016-03-04 | 0.739 | 15,683,792 | -39,522 | 3.34% | 11,587,655 |
| 2016-03-07 | 2016-03-03 | 0.729 | 15,723,314 | +355,697 | 3.35% | 11,457,720 |
| 2016-03-04 | 2016-03-02 | 0.708 | 15,367,617 | -59,283 | 3.27% | 10,887,450 |
| 2016-02-25 | 2016-02-23 | 0.668 | 15,426,900 | -395,219 | 3.28% | 10,304,910 |
| 2016-02-23 | 2016-02-19 | 0.698 | 15,822,119 | -9,881 | 3.37% | 11,049,315 |
| 2016-02-22 | 2016-02-18 | 0.719 | 15,832,000 | -19,761 | 3.37% | 11,376,685 |
| 2016-02-19 | 2016-02-17 | 0.708 | 15,851,761 | +108,686 | 3.37% | 11,230,450 |
| 2016-02-18 | 2016-02-16 | 0.688 | 15,743,075 | +49,402 | 3.35% | 10,834,780 |
| 2016-02-17 | 2016-02-15 | 0.678 | 15,693,673 | +189,706 | 3.34% | 10,641,945 |
| 2016-02-16 | 2016-02-12 | 0.678 | 15,503,967 | +523,665 | 3.30% | 10,513,305 |
| 2016-01-22 | 2016-01-20 | 0.638 | 14,980,302 | +19,761 | 3.19% | 9,551,745 |
| 2016-01-12 | 2016-01-08 | 0.698 | 14,960,541 | +395,220 | 3.18% | 10,447,635 |
| 2016-01-06 | 2016-01-04 | 0.688 | 14,565,321 | -414,981 | 3.10% | 10,024,220 |
| 2016-01-05 | 2015-12-31 | 0.759 | 14,980,302 | +7,905 | 3.18% | 11,371,125 |
| 2016-01-04 | 2015-12-29 | 0.719 | 14,972,397 | +94,852 | 3.18% | 10,758,985 |
| 2015-12-30 | 2015-12-28 | 0.698 | 14,877,545 | +484,144 | 3.16% | 10,389,675 |
| 2015-12-29 | 2015-12-24 | 0.668 | 14,393,401 | +138,327 | 3.06% | 9,614,550 |
| 2015-12-23 | 2015-12-21 | 0.638 | 14,255,074 | +61,259 | 3.03% | 9,089,325 |
| 2015-12-21 | 2015-12-17 | 0.648 | 14,193,815 | +49,403 | 3.01% | 9,193,920 |
| 2015-12-17 | 2015-12-15 | 0.678 | 14,144,412 | +9,880 | 3.00% | 9,591,385 |
| 2015-12-16 | 2015-12-14 | 0.678 | 14,134,532 | +69,164 | 3.00% | 9,584,685 |
| 2015-12-15 | 2015-12-11 | 0.708 | 14,065,368 | +49,402 | 2.99% | 9,964,850 |
| 2015-12-08 | 2015-12-04 | 0.810 | 14,015,966 | -1,976 | 2.98% | 11,348,400 |
| 2015-10-23 | 2015-10-20 | 0.840 | 14,017,942 | +49,402 | 2.98% | 11,775,625 |
| 2015-10-20 | 2015-10-16 | 0.860 | 13,968,540 | +189,706 | 2.97% | 12,016,875 |
| 2015-10-19 | 2015-10-15 | 0.860 | 13,778,834 | +3,952 | 2.92% | 11,853,675 |
| 2015-10-16 | 2015-10-14 | 0.891 | 13,774,882 | +118,566 | 2.92% | 12,268,520 |
| 2015-10-14 | 2015-10-12 | 0.931 | 13,656,316 | +642,231 | 2.90% | 12,715,780 |
| 2015-10-13 | 2015-10-09 | 0.931 | 13,014,085 | -41,498 | 2.76% | 12,117,780 |
| 2015-10-09 | 2015-10-07 | 0.810 | 13,055,583 | +29,642 | 2.77% | 10,570,800 |
| 2015-09-21 | 2015-09-17 | 0.749 | 13,025,941 | +11,856 | 2.77% | 9,755,790 |
| 2015-09-17 | 2015-09-15 | 0.719 | 13,014,085 | +79,044 | 2.76% | 9,351,765 |
| 2015-09-11 | 2015-09-09 | 0.779 | 12,935,041 | +9,881 | 2.75% | 10,080,455 |
| 2015-09-04 | 2015-09-01 | 0.708 | 12,925,160 | +29,641 | 2.74% | 9,157,050 |
| 2015-08-31 | 2015-08-27 | 0.729 | 12,895,519 | -49,402 | 2.73% | 9,397,080 |
| 2015-08-28 | 2015-08-26 | 0.688 | 12,944,921 | +79,044 | 2.74% | 8,909,020 |
| 2015-08-27 | 2015-08-25 | 0.719 | 12,865,877 | +39,522 | 2.72% | 9,245,265 |
| 2015-08-25 | 2015-08-21 | 0.860 | 12,826,355 | +39,522 | 2.72% | 11,034,275 |
| 2015-08-21 | 2015-08-19 | 0.911 | 12,786,833 | -9,881 | 2.71% | 11,647,350 |
| 2015-08-12 | 2015-08-10 | 0.931 | 12,796,714 | +15,809 | 2.71% | 11,915,380 |
| 2015-08-11 | 2015-08-07 | 0.931 | 12,780,905 | +1,976 | 2.71% | 11,900,660 |
| 2015-08-10 | 2015-08-06 | 0.931 | 12,778,929 | +98,805 | 2.71% | 11,898,820 |
| 2015-07-30 | 2015-07-28 | 1.012 | 12,680,124 | -29,641 | 2.68% | 12,833,500 |
| 2015-07-27 | 2015-07-23 | 1.012 | 12,709,765 | +19,760 | 2.69% | 12,863,500 |
| 2015-07-23 | 2015-07-21 | 1.063 | 12,690,005 | -138,326 | 2.69% | 13,485,676 |
| 2015-07-22 | 2015-07-20 | 1.063 | 12,828,331 | -31,618 | 2.72% | 13,632,675 |
| 2015-07-21 | 2015-07-17 | 1.073 | 12,859,949 | -49,402 | 2.72% | 13,796,430 |
| 2015-07-20 | 2015-07-16 | 1.042 | 12,909,351 | -328,033 | 2.73% | 13,457,465 |
| 2015-07-17 | 2015-07-15 | 1.022 | 13,237,384 | +494,025 | 2.80% | 13,531,475 |
| 2015-07-16 | 2015-07-14 | 1.083 | 12,743,359 | +9,880 | 2.69% | 13,800,325 |
| 2015-07-15 | 2015-07-13 | 1.164 | 12,733,479 | -49,402 | 2.69% | 14,820,625 |
| 2015-07-14 | 2015-07-10 | 1.012 | 12,782,881 | +383,363 | 2.70% | 12,937,500 |
| 2015-07-13 | 2015-07-09 | 0.972 | 12,399,518 | -128,447 | 2.62% | 12,047,520 |
| 2015-07-10 | 2015-07-08 | 0.921 | 12,527,965 | +731,157 | 2.65% | 11,538,345 |
| 2015-07-09 | 2015-07-07 | 0.951 | 11,796,808 | +946,550 | 2.49% | 11,223,130 |
| 2015-07-08 | 2015-07-06 | 0.992 | 10,850,258 | +496,001 | 2.29% | 10,761,870 |
| 2015-07-07 | 2015-07-03 | 1.225 | 10,354,257 | +460,431 | 2.19% | 12,680,195 |
| 2015-07-06 | 2015-07-02 | 1.356 | 9,893,826 | +33,593 | 2.09% | 13,418,089 |
| 2015-07-03 | 2015-06-30 | 1.407 | 9,860,233 | -3,952 | 2.08% | 13,871,505 |
| 2015-07-02 | 2015-06-29 | 1.376 | 9,864,185 | -67,187 | 2.08% | 13,577,560 |
| 2015-06-30 | 2015-06-26 | 1.498 | 9,931,372 | -69,164 | 2.10% | 14,876,220 |
| 2015-06-29 | 2015-06-25 | 1.538 | 10,000,536 | -49,402 | 2.11% | 15,384,680 |
| 2015-06-26 | 2015-06-24 | 1.518 | 10,049,938 | +29,641 | 2.12% | 15,257,250 |
| 2015-06-24 | 2015-06-22 | 1.468 | 10,020,297 | -3,952 | 2.12% | 14,705,175 |
| 2015-06-23 | 2015-06-19 | 1.447 | 10,024,249 | +90,901 | 2.12% | 14,508,065 |
| 2015-06-22 | 2015-06-18 | 1.488 | 9,933,348 | +49,402 | 2.10% | 14,778,644 |
| 2015-06-19 | 2015-06-17 | 1.508 | 9,883,946 | +37,546 | 2.09% | 14,905,215 |
| 2015-06-18 | 2015-06-16 | 1.447 | 9,846,400 | +177,849 | 2.08% | 14,250,665 |
| 2015-06-17 | 2015-06-15 | 1.528 | 9,668,551 | +1,976 | 2.04% | 14,776,104 |
| 2015-06-16 | 2015-06-12 | 1.538 | 9,666,575 | -9,881 | 2.04% | 14,870,920 |
| 2015-06-15 | 2015-06-11 | 1.498 | 9,676,456 | +19,761 | 2.04% | 14,494,380 |
| 2015-06-12 | 2015-06-10 | 1.468 | 9,656,695 | -45,450 | 2.04% | 14,171,575 |
| 2015-06-11 | 2015-06-09 | 1.498 | 9,702,145 | +592,829 | 2.05% | 14,532,860 |
| 2015-06-10 | 2015-06-08 | 1.640 | 9,109,316 | +25,690 | 1.92% | 14,935,590 |
| 2015-06-09 | 2015-06-05 | 1.710 | 9,083,626 | +9,880 | 1.92% | 15,537,014 |
| 2015-06-08 | 2015-06-04 | 1.741 | 9,073,746 | +258,869 | 1.92% | 15,795,620 |
| 2015-06-05 | 2015-06-03 | 1.822 | 8,814,877 | +98,805 | 1.86% | 16,058,700 |
| 2015-06-04 | 2015-06-02 | 1.842 | 8,716,072 | +221,323 | 1.84% | 16,055,129 |
| 2015-06-03 | 2015-06-01 | 1.872 | 8,494,749 | -27,666 | 1.79% | 15,905,374 |
| 2015-06-02 | 2015-05-29 | 1.862 | 8,522,415 | +15,809 | 1.80% | 15,870,920 |
| 2015-06-01 | 2015-05-28 | 1.882 | 8,506,606 | +397,196 | 1.80% | 16,013,670 |
| 2015-05-29 | 2015-05-27 | 2.055 | 8,109,410 | +1,663,874 | 1.71% | 16,661,224 |
| 2015-05-28 | 2015-05-26 | 1.903 | 6,445,536 | +302,343 | 1.36% | 12,264,180 |
| 2015-05-27 | 2015-05-22 | 1.569 | 6,143,193 | -11,857 | 1.30% | 9,637,125 |
| 2015-05-26 | 2015-05-21 | 1.417 | 6,155,050 | +128,446 | 1.30% | 8,721,300 |
| 2015-05-22 | 2015-05-20 | 1.437 | 6,026,604 | +118,566 | 1.27% | 8,661,291 |
| 2015-05-19 | 2015-05-15 | 1.366 | 5,908,038 | +47,427 | 1.25% | 8,072,325 |
| 2015-05-18 | 2015-05-14 | 1.356 | 5,860,611 | +9,880 | 1.24% | 7,948,210 |
| 2015-05-14 | 2015-05-12 | 1.407 | 5,850,731 | +33,212 | 1.24% | 8,232,201 |
| 2015-05-07 | 2015-05-05 | 1.417 | 5,817,519 | -1,961 | 1.24% | 8,244,786 |
| 2015-05-06 | 2015-05-04 | 1.519 | 5,819,480 | -52,962 | 1.24% | 8,840,915 |
| 2015-05-05 | 2015-04-30 | 1.427 | 5,872,442 | +357,005 | 1.25% | 8,382,499 |
| 2015-05-04 | 2015-04-29 | 1.387 | 5,515,437 | +164,771 | 1.17% | 7,647,960 |
| 2015-04-30 | 2015-04-28 | 1.295 | 5,350,666 | +37,270 | 1.14% | 6,928,486 |
| 2015-04-29 | 2015-04-27 | 1.295 | 5,313,396 | -19,615 | 1.13% | 6,880,225 |
| 2015-04-28 | 2015-04-24 | 1.315 | 5,333,011 | +11,769 | 1.13% | 7,014,374 |
| 2015-04-27 | 2015-04-23 | 1.366 | 5,321,242 | +29,423 | 1.13% | 7,270,170 |
| 2015-04-24 | 2015-04-22 | 1.366 | 5,291,819 | +1,962 | 1.13% | 7,229,971 |
| 2015-04-22 | 2015-04-20 | 1.305 | 5,289,857 | +29,424 | 1.13% | 6,903,680 |
| 2015-04-21 | 2015-04-17 | 1.427 | 5,260,433 | -3,924 | 1.12% | 7,508,899 |
| 2015-04-20 | 2015-04-16 | 1.478 | 5,264,357 | +376,621 | 1.12% | 7,782,876 |
| 2015-04-17 | 2015-04-15 | 1.478 | 4,887,736 | -29,423 | 1.04% | 7,226,076 |
| 2015-04-16 | 2015-04-14 | 1.509 | 4,917,159 | +294,235 | 1.05% | 7,419,980 |
| 2015-04-15 | 2015-04-13 | 1.529 | 4,622,924 | +388,390 | 0.98% | 7,070,250 |
| 2015-04-14 | 2015-04-10 | 1.458 | 4,234,534 | -7,846 | 0.90% | 6,174,025 |
| 2015-04-13 | 2015-04-09 | 1.468 | 4,242,380 | -9,808 | 0.90% | 6,228,720 |
| 2015-04-10 | 2015-04-08 | 1.376 | 4,252,188 | +25,501 | 0.90% | 5,852,925 |
| 2015-04-09 | 2015-04-02 | 1.173 | 4,226,687 | -39,232 | 0.90% | 4,955,925 |
| 2015-04-02 | 2015-03-31 | 1.122 | 4,265,919 | +9,808 | 0.91% | 4,784,450 |
| 2015-04-01 | 2015-03-30 | 1.111 | 4,256,111 | -23,539 | 0.91% | 4,730,055 |
| 2015-03-30 | 2015-03-26 | 1.030 | 4,279,650 | +1,962 | 0.91% | 4,407,135 |
| 2015-03-27 | 2015-03-25 | 1.060 | 4,277,688 | +39,231 | 0.91% | 4,535,960 |
| 2015-03-24 | 2015-03-20 | 1.040 | 4,238,457 | -180,464 | 0.90% | 4,407,930 |
| 2015-03-20 | 2015-03-18 | 1.030 | 4,418,921 | +49,039 | 0.94% | 4,550,555 |
| 2015-03-18 | 2015-03-16 | 1.020 | 4,369,882 | +88,271 | 0.93% | 4,455,500 |
| 2015-03-17 | 2015-03-13 | 1.020 | 4,281,611 | +72,578 | 0.91% | 4,365,500 |
| 2015-03-16 | 2015-03-12 | 1.142 | 4,209,033 | +9,808 | 0.90% | 4,806,480 |
| 2015-03-11 | 2015-03-09 | 1.101 | 4,199,225 | +9,807 | 0.89% | 4,624,019 |
| 2015-03-09 | 2015-03-05 | 1.101 | 4,189,418 | +9,808 | 0.89% | 4,613,220 |
| 2015-03-06 | 2015-03-04 | 1.152 | 4,179,610 | -64,732 | 0.89% | 4,815,495 |
| 2015-03-05 | 2015-03-03 | 1.142 | 4,244,342 | -19,615 | 0.90% | 4,846,801 |
| 2015-03-03 | 2015-02-27 | 1.203 | 4,263,957 | -11,770 | 0.91% | 5,130,050 |
| 2015-02-24 | 2015-02-18 | 1.213 | 4,275,727 | -64,731 | 0.91% | 5,187,805 |
| 2015-02-23 | 2015-02-16 | 1.173 | 4,340,458 | -19,616 | 0.92% | 5,089,325 |
| 2015-02-17 | 2015-02-13 | 1.132 | 4,360,074 | +7,846 | 0.93% | 4,934,505 |
| 2015-02-13 | 2015-02-11 | 1.060 | 4,352,228 | +29,424 | 0.93% | 4,615,000 |
| 2015-02-11 | 2015-02-09 | 1.111 | 4,322,804 | -19,616 | 0.92% | 4,804,175 |
| 2015-02-06 | 2015-02-04 | 1.122 | 4,342,420 | -19,616 | 0.92% | 4,870,250 |
| 2015-02-02 | 2015-01-29 | 1.142 | 4,362,036 | +9,808 | 0.93% | 4,981,200 |
| 2015-01-30 | 2015-01-28 | 1.142 | 4,352,228 | -23,539 | 0.93% | 4,970,000 |
| 2015-01-28 | 2015-01-26 | 1.162 | 4,375,767 | +23,539 | 0.93% | 5,086,111 |
| 2015-01-26 | 2015-01-22 | 1.132 | 4,352,228 | -11,769 | 0.93% | 4,925,625 |
| 2015-01-23 | 2015-01-21 | 1.152 | 4,363,997 | +9,808 | 0.93% | 5,027,935 |
| 2015-01-22 | 2015-01-20 | 1.132 | 4,354,189 | -43,155 | 0.93% | 4,927,845 |
| 2015-01-21 | 2015-01-19 | 1.132 | 4,397,344 | +180,464 | 0.94% | 4,976,685 |
| 2015-01-19 | 2015-01-15 | 1.234 | 4,216,880 | +23,539 | 0.90% | 5,202,396 |
| 2015-01-16 | 2015-01-14 | 1.213 | 4,193,341 | -74,539 | 0.89% | 5,087,845 |
| 2015-01-15 | 2015-01-13 | 1.254 | 4,267,880 | +64,731 | 0.91% | 5,352,345 |
| 2015-01-14 | 2015-01-12 | 1.264 | 4,203,149 | -25,500 | 0.89% | 5,314,020 |
| 2015-01-13 | 2015-01-09 | 1.366 | 4,228,649 | +243,234 | 0.90% | 5,777,410 |
| 2015-01-09 | 2015-01-07 | 1.009 | 3,985,415 | +19,616 | 0.85% | 4,022,865 |
| 2015-01-07 | 2015-01-05 | 1.050 | 3,965,799 | +54,924 | 0.84% | 4,164,805 |
| 2015-01-05 | 2014-12-31 | 1.020 | 3,910,875 | +49,039 | 0.83% | 3,987,500 |
| 2015-01-02 | 2014-12-29 | 1.009 | 3,861,836 | +39,231 | 0.82% | 3,898,125 |
| 2014-12-30 | 2014-12-24 | 1.009 | 3,822,605 | -13,731 | 0.81% | 3,858,525 |
| 2014-12-23 | 2014-12-19 | 0.989 | 3,836,336 | -5,884 | 0.82% | 3,794,155 |
| 2014-12-22 | 2014-12-18 | 0.958 | 3,842,220 | +43,154 | 0.82% | 3,682,450 |
| 2014-12-19 | 2014-12-17 | 0.999 | 3,799,066 | +60,809 | 0.81% | 3,796,030 |
| 2014-12-18 | 2014-12-16 | 0.979 | 3,738,257 | +217,734 | 0.80% | 3,659,040 |
| 2014-12-17 | 2014-12-15 | 1.132 | 3,520,523 | +58,847 | 0.75% | 3,984,345 |
| 2014-12-08 | 2014-12-04 | 1.458 | 3,461,676 | -29,424 | 0.74% | 5,047,185 |
| 2014-12-03 | 2014-12-01 | 1.468 | 3,491,100 | +47,078 | 0.74% | 5,125,681 |
| 2014-12-02 | 2014-11-28 | 1.550 | 3,444,022 | -13,731 | 0.73% | 5,337,480 |
| 2014-12-01 | 2014-11-27 | 1.540 | 3,457,753 | +39,231 | 0.74% | 5,323,505 |
| 2014-11-25 | 2014-11-21 | 1.550 | 3,418,522 | +13,731 | 0.73% | 5,297,961 |
| 2014-11-21 | 2014-11-19 | 1.631 | 3,404,791 | +47,078 | 0.72% | 5,554,401 |
| 2014-11-20 | 2014-11-18 | 1.631 | 3,357,713 | -107,886 | 0.71% | 5,477,600 |
| 2014-11-18 | 2014-11-14 | 1.652 | 3,465,599 | +21,577 | 0.74% | 5,724,270 |
| 2014-11-07 | 2014-11-05 | 1.713 | 3,444,022 | -9,808 | 0.73% | 5,899,320 |
| 2014-11-05 | 2014-11-03 | 1.805 | 3,453,830 | -21,577 | 0.73% | 6,233,055 |
| 2014-11-04 | 2014-10-31 | 1.764 | 3,475,407 | +9,808 | 0.74% | 6,130,255 |
| 2014-11-03 | 2014-10-30 | 1.672 | 3,465,599 | +9,808 | 0.74% | 5,794,940 |
| 2014-10-31 | 2014-10-29 | 1.682 | 3,455,791 | -9,808 | 0.74% | 5,813,774 |
| 2014-10-30 | 2014-10-28 | 1.591 | 3,465,599 | +9,808 | 0.74% | 5,512,260 |
| 2014-10-29 | 2014-10-27 | 1.601 | 3,455,791 | -49,040 | 0.74% | 5,531,894 |
| 2014-10-28 | 2014-10-24 | 1.580 | 3,504,831 | +9,808 | 0.75% | 5,538,926 |
| 2014-10-23 | 2014-10-21 | 1.509 | 3,495,023 | +70,617 | 0.74% | 5,273,980 |
| 2014-10-16 | 2014-10-14 | 1.550 | 3,424,406 | +39,231 | 0.73% | 5,307,079 |
| 2014-10-14 | 2014-10-10 | 1.621 | 3,385,175 | +19,616 | 0.72% | 5,487,885 |
| 2014-10-10 | 2014-10-08 | 1.621 | 3,365,559 | -29,424 | 0.72% | 5,456,084 |
| 2014-10-09 | 2014-10-07 | 1.682 | 3,394,983 | +45,116 | 0.72% | 5,711,475 |
| 2014-09-29 | 2014-09-25 | 1.815 | 3,349,867 | -9,808 | 0.71% | 6,079,590 |
| 2014-09-25 | 2014-09-23 | 1.886 | 3,359,675 | -19,615 | 0.71% | 6,337,176 |
| 2014-09-19 | 2014-09-17 | 1.845 | 3,379,290 | -25,501 | 0.72% | 6,236,354 |
| 2014-09-18 | 2014-09-16 | 1.784 | 3,404,791 | -19,615 | 0.72% | 6,075,126 |
| 2014-09-17 | 2014-09-15 | 1.815 | 3,424,406 | -29,424 | 0.73% | 6,214,869 |
| 2014-09-15 | 2014-09-11 | 1.866 | 3,453,830 | -19,616 | 0.73% | 6,444,345 |
| 2014-09-10 | 2014-09-05 | 1.891 | 3,473,446 | -3,923 | 0.74% | 6,569,920 |
| 2014-09-08 | 2014-09-04 | 1.871 | 3,477,369 | +18,621 | 0.74% | 6,505,847 |
| 2014-09-04 | 2014-09-02 | 1.840 | 3,458,748 | +48,639 | 0.74% | 6,364,344 |
| 2014-09-03 | 2014-09-01 | 1.840 | 3,410,109 | -9,728 | 0.73% | 6,274,845 |
| 2014-09-02 | 2014-08-29 | 1.881 | 3,419,837 | +87,551 | 0.73% | 6,433,365 |
| 2014-09-01 | 2014-08-28 | 1.891 | 3,332,286 | +60,313 | 0.71% | 6,302,920 |
| 2014-08-29 | 2014-08-27 | 1.912 | 3,271,973 | +29,184 | 0.70% | 6,256,110 |
| 2014-08-28 | 2014-08-26 | 2.005 | 3,242,789 | -19,456 | 0.70% | 6,500,324 |
| 2014-08-25 | 2014-08-21 | 1.974 | 3,262,245 | +66,149 | 0.70% | 6,438,720 |
| 2014-08-22 | 2014-08-20 | 2.159 | 3,196,096 | +23,347 | 0.69% | 6,899,551 |
| 2014-08-21 | 2014-08-19 | 2.231 | 3,172,749 | -48,639 | 0.68% | 7,077,456 |
| 2014-08-20 | 2014-08-18 | 2.262 | 3,221,388 | +29,184 | 0.69% | 7,285,300 |
| 2014-08-19 | 2014-08-15 | 2.210 | 3,192,204 | -54,477 | 0.68% | 7,055,224 |
| 2014-08-18 | 2014-08-14 | 2.118 | 3,246,681 | -7,782 | 0.70% | 6,875,251 |
| 2014-08-15 | 2014-08-13 | 2.087 | 3,254,463 | -81,714 | 0.70% | 6,791,365 |
| 2014-08-14 | 2014-08-12 | 1.953 | 3,336,177 | -58,367 | 0.72% | 6,516,050 |
| 2014-08-13 | 2014-08-11 | 1.984 | 3,394,544 | +19,455 | 0.73% | 6,734,734 |
| 2014-08-12 | 2014-08-08 | 2.015 | 3,375,089 | +19,456 | 0.72% | 6,800,221 |
| 2014-08-11 | 2014-08-07 | 2.056 | 3,355,633 | +48,640 | 0.72% | 6,899,000 |
| 2014-08-08 | 2014-08-06 | 1.994 | 3,306,993 | +48,639 | 0.71% | 6,595,029 |
| 2014-08-07 | 2014-08-05 | 2.025 | 3,258,354 | -42,803 | 0.70% | 6,598,515 |
| 2014-08-05 | 2014-08-01 | 1.922 | 3,301,157 | -3,891 | 0.71% | 6,345,845 |
| 2014-08-04 | 2014-07-31 | 1.953 | 3,305,048 | -375,496 | 0.71% | 6,455,250 |
| 2014-08-01 | 2014-07-30 | 2.015 | 3,680,544 | -29,184 | 0.79% | 7,415,660 |
| 2014-07-31 | 2014-07-29 | 1.984 | 3,709,728 | +27,238 | 0.80% | 7,360,055 |
| 2014-07-30 | 2014-07-28 | 2.025 | 3,682,490 | +70,041 | 0.79% | 7,457,436 |
| 2014-07-29 | 2014-07-25 | 2.066 | 3,612,449 | -9,728 | 0.77% | 7,464,135 |
| 2014-07-28 | 2014-07-24 | 1.953 | 3,622,177 | +27,238 | 0.78% | 7,074,650 |
| 2014-07-25 | 2014-07-23 | 1.881 | 3,594,939 | +58,368 | 0.77% | 6,762,765 |
| 2014-07-24 | 2014-07-22 | 1.861 | 3,536,571 | +324,911 | 0.76% | 6,580,254 |
| 2014-07-23 | 2014-07-21 | 1.871 | 3,211,660 | -64,204 | 0.69% | 6,008,730 |
| 2014-07-22 | 2014-07-18 | 1.943 | 3,275,864 | +95,333 | 0.70% | 6,364,575 |
| 2014-07-21 | 2014-07-17 | 2.148 | 3,180,531 | +149,809 | 0.68% | 6,833,255 |
| 2014-07-18 | 2014-07-16 | 2.262 | 3,030,722 | +38,912 | 0.65% | 6,854,101 |
| 2014-07-17 | 2014-07-15 | 2.272 | 2,991,810 | +58,367 | 0.64% | 6,796,855 |
| 2014-07-16 | 2014-07-14 | 2.231 | 2,933,443 | +97,279 | 0.63% | 6,543,635 |
| 2014-07-15 | 2014-07-11 | 2.467 | 2,836,164 | -48,639 | 0.61% | 6,997,200 |
| 2014-07-14 | 2014-07-10 | 2.590 | 2,884,803 | +7,782 | 0.62% | 7,473,059 |
| 2014-07-09 | 2014-07-07 | 2.745 | 2,877,021 | +29,184 | 0.62% | 7,896,525 |
| 2014-07-08 | 2014-07-04 | 2.776 | 2,847,837 | +44,748 | 0.61% | 7,904,249 |
| 2014-07-07 | 2014-07-03 | 2.878 | 2,803,089 | -71,987 | 0.60% | 8,068,199 |
| 2014-07-04 | 2014-07-02 | 2.878 | 2,875,076 | +48,640 | 0.62% | 8,275,401 |
| 2014-07-03 | 2014-06-30 | 2.930 | 2,826,436 | -7,782 | 0.61% | 8,280,675 |
| 2014-07-02 | 2014-06-27 | 2.919 | 2,834,218 | -19,456 | 0.61% | 8,274,339 |
| 2014-06-30 | 2014-06-26 | 2.806 | 2,853,674 | -1,946 | 0.61% | 8,008,455 |
| 2014-06-26 | 2014-06-24 | 2.858 | 2,855,620 | +9,728 | 0.61% | 8,160,691 |
| 2014-06-25 | 2014-06-23 | 2.878 | 2,845,892 | +19,456 | 0.61% | 8,191,400 |
| 2014-06-24 | 2014-06-20 | 2.950 | 2,826,436 | +3,891 | 0.61% | 8,338,785 |
| 2014-06-23 | 2014-06-19 | 3.012 | 2,822,545 | -29,184 | 0.61% | 8,501,395 |
| 2014-06-20 | 2014-06-18 | 2.981 | 2,851,729 | -17,510 | 0.61% | 8,501,351 |
| 2014-06-19 | 2014-06-17 | 2.817 | 2,869,239 | +11,674 | 0.62% | 8,081,631 |
| 2014-06-18 | 2014-06-16 | 2.776 | 2,857,565 | +7,782 | 0.61% | 7,931,249 |
| 2014-06-17 | 2014-06-13 | 2.704 | 2,849,783 | +9,728 | 0.61% | 7,704,585 |
| 2014-06-16 | 2014-06-12 | 2.693 | 2,840,055 | +48,639 | 0.61% | 7,649,090 |
| 2014-06-13 | 2014-06-11 | 2.734 | 2,791,416 | +29,184 | 0.60% | 7,632,871 |
| 2014-06-12 | 2014-06-10 | 2.724 | 2,762,232 | -3,891 | 0.59% | 7,524,675 |
| 2014-06-11 | 2014-06-09 | 2.786 | 2,766,123 | -38,912 | 0.59% | 7,705,884 |
| 2014-06-10 | 2014-06-06 | 2.755 | 2,805,035 | +3,891 | 0.60% | 7,727,781 |
| 2014-06-05 | 2014-06-03 | 2.930 | 2,801,144 | +9,728 | 0.60% | 8,206,576 |
| 2014-06-03 | 2014-05-29 | 3.012 | 2,791,416 | +40,857 | 0.60% | 8,407,636 |
| 2014-05-30 | 2014-05-28 | 2.889 | 2,750,559 | -204,285 | 0.59% | 7,945,276 |
| 2014-05-28 | 2014-05-26 | 2.344 | 2,954,844 | +9,728 | 0.63% | 6,925,500 |
| 2014-05-27 | 2014-05-23 | 2.447 | 2,945,116 | +9,728 | 0.63% | 7,205,449 |
| 2014-05-26 | 2014-05-22 | 2.457 | 2,935,388 | +31,129 | 0.63% | 7,211,824 |
| 2014-05-23 | 2014-05-21 | 2.457 | 2,904,259 | +17,510 | 0.62% | 7,135,345 |
| 2014-05-22 | 2014-05-20 | 2.405 | 2,886,749 | -38,912 | 0.62% | 6,943,950 |
| 2014-05-21 | 2014-05-19 | 2.385 | 2,925,661 | +40,858 | 0.63% | 6,977,401 |
| 2014-05-20 | 2014-05-16 | 2.385 | 2,884,803 | -11,674 | 0.62% | 6,879,959 |
| 2014-05-19 | 2014-05-15 | 2.282 | 2,896,477 | -81,714 | 0.62% | 6,610,050 |
| 2014-05-15 | 2014-05-13 | 2.087 | 2,978,191 | +21,401 | 0.64% | 6,214,845 |
| 2014-05-14 | 2014-05-12 | 2.138 | 2,956,790 | +19,456 | 0.63% | 6,322,161 |
| 2014-05-13 | 2014-05-09 | 2.051 | 2,937,334 | +145,918 | 0.63% | 6,024,248 |
| 2014-05-12 | 2014-05-08 | 2.155 | 2,791,416 | +21,147 | 0.60% | 6,014,122 |
| 2014-05-09 | 2014-05-07 | 2.217 | 2,770,269 | +48,271 | 0.60% | 6,140,731 |
| 2014-05-08 | 2014-05-05 | 2.268 | 2,721,998 | -19,308 | 0.59% | 6,174,706 |
| 2014-05-05 | 2014-04-30 | 2.465 | 2,741,306 | -3,862 | 0.59% | 6,758,010 |
| 2014-05-02 | 2014-04-29 | 2.527 | 2,745,168 | -5,792 | 0.59% | 6,938,141 |
| 2014-04-30 | 2014-04-28 | 2.413 | 2,750,960 | -19,309 | 0.59% | 6,639,334 |
| 2014-04-28 | 2014-04-24 | 2.569 | 2,770,269 | +3,862 | 0.60% | 7,116,361 |
| 2014-04-25 | 2014-04-23 | 2.590 | 2,766,407 | +83,026 | 0.60% | 7,163,750 |
| 2014-04-24 | 2014-04-22 | 2.527 | 2,683,381 | +57,925 | 0.58% | 6,781,980 |
| 2014-04-23 | 2014-04-17 | 2.569 | 2,625,456 | +102,335 | 0.57% | 6,744,360 |
| 2014-04-17 | 2014-04-15 | 2.113 | 2,523,121 | -46,341 | 0.55% | 5,331,539 |
| 2014-04-16 | 2014-04-14 | 2.486 | 2,569,462 | -9,654 | 0.56% | 6,387,601 |
| 2014-04-15 | 2014-04-11 | 2.683 | 2,579,116 | -15,446 | 0.56% | 6,919,186 |
| 2014-04-14 | 2014-04-10 | 2.714 | 2,594,562 | -19,309 | 0.56% | 7,041,249 |
| 2014-04-11 | 2014-04-09 | 2.693 | 2,613,871 | +21,239 | 0.57% | 7,039,500 |
| 2014-04-09 | 2014-04-07 | 2.672 | 2,592,632 | -44,409 | 0.56% | 6,928,591 |
| 2014-04-08 | 2014-04-04 | 2.807 | 2,637,041 | +3,862 | 0.57% | 7,402,365 |
| 2014-04-07 | 2014-04-03 | 2.859 | 2,633,179 | +11,585 | 0.57% | 7,527,899 |
| 2014-04-04 | 2014-04-02 | 2.952 | 2,621,594 | +67,579 | 0.57% | 7,739,174 |
| 2014-04-03 | 2014-04-01 | 2.952 | 2,554,015 | +104,265 | 0.55% | 7,539,675 |
| 2014-04-02 | 2014-03-31 | 2.703 | 2,449,750 | -19,308 | 0.53% | 6,622,876 |
| 2014-04-01 | 2014-03-28 | 2.662 | 2,469,058 | -220,115 | 0.53% | 6,572,775 |
| 2014-03-31 | 2014-03-27 | 2.766 | 2,689,173 | -1,755,131 | 0.58% | 7,437,284 |
| 2014-03-28 | 2014-03-26 | 3.107 | 4,444,304 | +142,881 | 0.96% | 13,810,499 |
| 2014-03-27 | 2014-03-25 | 3.128 | 4,301,423 | -55,994 | 0.93% | 13,455,611 |
| 2014-03-26 | 2014-03-24 | 3.304 | 4,357,417 | +40,548 | 0.94% | 14,398,066 |
| 2014-03-25 | 2014-03-21 | 3.408 | 4,316,869 | -193,084 | 0.93% | 14,711,234 |
| 2014-03-24 | 2014-03-20 | 3.418 | 4,509,953 | -36,686 | 0.98% | 15,415,950 |
| 2014-03-21 | 2014-03-19 | 3.418 | 4,546,639 | -264,525 | 0.98% | 15,541,351 |
| 2014-03-20 | 2014-03-18 | 2.766 | 4,811,164 | +3,862 | 1.04% | 13,305,946 |
| 2014-03-19 | 2014-03-17 | 2.237 | 4,807,302 | -249,078 | 1.04% | 10,755,720 |
| 2014-03-18 | 2014-03-14 | 2.331 | 5,056,380 | -21,239 | 1.09% | 11,784,375 |
| 2014-03-17 | 2014-03-13 | 2.310 | 5,077,619 | +1,063,891 | 1.10% | 11,728,685 |
| 2014-03-14 | 2014-03-12 | 2.072 | 4,013,728 | -34,755 | 0.87% | 8,315,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 4,048,483 | +13,516 | 0.88% | 8,764,415 |
| 2014-03-12 | 2014-03-10 | 2.279 | 4,034,967 | -175,706 | 0.87% | 9,194,900 |
| 2014-03-11 | 2014-03-07 | 1.937 | 4,210,673 | +7,723 | 0.91% | 8,156,005 |
| 2014-03-10 | 2014-03-06 | 1.968 | 4,202,950 | -19,308 | 0.91% | 8,271,650 |
| 2014-03-07 | 2014-03-05 | 1.906 | 4,222,258 | -30,894 | 0.91% | 8,047,240 |
| 2014-03-06 | 2014-03-04 | 1.761 | 4,253,152 | -52,132 | 0.92% | 7,489,351 |
| 2014-03-05 | 2014-03-03 | 1.730 | 4,305,284 | -84,957 | 0.93% | 7,447,365 |
| 2014-03-03 | 2014-02-27 | 1.668 | 4,390,241 | +254,870 | 0.95% | 7,321,475 |
| 2014-02-28 | 2014-02-26 | 1.523 | 4,135,371 | +164,122 | 0.89% | 6,296,746 |
| 2014-02-27 | 2014-02-25 | 1.295 | 3,971,249 | -36,686 | 0.86% | 5,141,875 |
| 2014-02-26 | 2014-02-24 | 1.378 | 4,007,935 | -21,239 | 0.87% | 5,521,495 |
| 2014-02-25 | 2014-02-21 | 1.388 | 4,029,174 | -223,978 | 0.87% | 5,592,489 |
| 2014-02-24 | 2014-02-20 | 1.170 | 4,253,152 | +550,289 | 0.92% | 4,978,215 |
| 2014-02-21 | 2014-02-19 | 1.077 | 3,702,863 | -164,121 | 0.80% | 3,988,920 |
| 2014-02-18 | 2014-02-14 | 1.015 | 3,866,984 | +38,617 | 0.84% | 3,925,390 |
| 2014-01-29 | 2014-01-27 | 0.994 | 3,828,367 | -38,617 | 0.83% | 3,806,880 |
| 2014-01-27 | 2014-01-23 | 0.994 | 3,866,984 | -61,787 | 0.84% | 3,845,280 |
| 2014-01-24 | 2014-01-22 | 0.994 | 3,928,771 | +77,234 | 0.85% | 3,906,720 |
| 2014-01-23 | 2014-01-21 | 0.994 | 3,851,537 | +96,541 | 0.83% | 3,829,920 |
| 2014-01-17 | 2014-01-15 | 0.974 | 3,754,996 | +17,378 | 0.81% | 3,656,130 |
| 2014-01-15 | 2014-01-13 | 0.963 | 3,737,618 | +13,516 | 0.81% | 3,600,495 |
| 2014-01-13 | 2014-01-09 | 0.953 | 3,724,102 | +48,271 | 0.81% | 3,548,900 |
| 2014-01-10 | 2014-01-08 | 0.963 | 3,675,831 | -44,410 | 0.79% | 3,540,975 |
| 2014-01-08 | 2014-01-06 | 0.943 | 3,720,241 | -57,925 | 0.80% | 3,506,685 |
| 2013-12-10 | 2013-12-06 | 1.005 | 3,778,166 | -5,792 | 0.82% | 3,796,095 |
| 2013-12-09 | 2013-12-05 | 1.005 | 3,783,958 | -57,925 | 0.82% | 3,801,915 |
| 2013-12-06 | 2013-12-04 | 0.974 | 3,841,883 | +30,893 | 0.83% | 3,740,730 |
| 2013-12-02 | 2013-11-28 | 0.963 | 3,810,990 | -27,032 | 0.82% | 3,671,175 |
| 2013-11-29 | 2013-11-27 | 0.963 | 3,838,022 | +17,378 | 0.83% | 3,697,215 |
| 2013-11-20 | 2013-11-18 | 1.005 | 3,820,644 | -19,308 | 0.83% | 3,838,775 |
| 2013-11-11 | 2013-11-07 | 1.025 | 3,839,952 | -9,655 | 0.83% | 3,937,725 |
| 2013-11-05 | 2013-11-01 | 1.005 | 3,849,607 | +19,309 | 0.83% | 3,867,875 |
| 2013-11-01 | 2013-10-30 | 0.974 | 3,830,298 | -48,271 | 0.83% | 3,729,450 |
| 2013-10-30 | 2013-10-28 | 0.974 | 3,878,569 | +48,271 | 0.84% | 3,776,450 |
| 2013-10-25 | 2013-10-23 | 0.994 | 3,830,298 | -19,309 | 0.83% | 3,808,800 |
| 2013-10-24 | 2013-10-22 | 0.974 | 3,849,607 | +38,617 | 0.83% | 3,748,250 |
| 2013-10-22 | 2013-10-18 | 0.974 | 3,810,990 | +96,542 | 0.82% | 3,710,650 |
| 2013-10-16 | 2013-10-11 | 0.984 | 3,714,448 | +11,585 | 0.80% | 3,655,125 |
| 2013-10-04 | 2013-10-02 | 0.963 | 3,702,863 | -28,963 | 0.80% | 3,567,015 |
| 2013-09-25 | 2013-09-23 | 0.984 | 3,731,826 | +9,655 | 0.81% | 3,672,225 |
| 2013-09-10 | 2013-09-06 | 0.984 | 3,722,171 | +78,361 | 0.80% | 3,662,725 |
| 2013-09-09 | 2013-09-05 | 0.984 | 3,643,810 | -7,561 | 0.80% | 3,585,615 |
| 2013-09-05 | 2013-09-03 | 0.995 | 3,651,371 | +18,902 | 0.81% | 3,631,690 |
| 2013-09-03 | 2013-08-30 | 0.995 | 3,632,469 | +37,804 | 0.80% | 3,612,890 |
| 2013-08-30 | 2013-08-28 | 0.995 | 3,594,665 | +5,671 | 0.79% | 3,575,290 |
| 2013-08-27 | 2013-08-23 | 1.026 | 3,588,994 | +75,607 | 0.79% | 3,683,575 |
| 2013-08-12 | 2013-08-08 | 1.069 | 3,513,387 | +28,353 | 0.78% | 3,754,675 |
| 2013-08-07 | 2013-08-05 | 1.058 | 3,485,034 | -18,902 | 0.77% | 3,687,500 |
| 2013-07-04 | 2013-07-02 | 1.069 | 3,503,936 | -28,353 | 0.77% | 3,744,575 |
| 2013-06-26 | 2013-06-24 | 1.164 | 3,532,289 | -18,902 | 0.78% | 4,111,250 |
| 2013-06-24 | 2013-06-20 | 1.185 | 3,551,191 | -37,803 | 0.78% | 4,208,400 |
| 2013-06-18 | 2013-06-14 | 1.206 | 3,588,994 | -18,902 | 0.79% | 4,329,149 |
| 2013-06-17 | 2013-06-13 | 1.185 | 3,607,896 | -9,451 | 0.80% | 4,275,600 |
| 2013-06-10 | 2013-06-06 | 1.206 | 3,617,347 | -9,451 | 0.80% | 4,363,350 |
| 2013-06-04 | 2013-05-31 | 1.270 | 3,626,798 | +47,255 | 0.80% | 4,605,000 |
| 2013-06-03 | 2013-05-30 | 1.227 | 3,579,543 | +18,901 | 0.79% | 4,393,499 |
| 2013-05-06 | 2013-05-02 | 1.212 | 3,560,642 | +80,195 | 0.79% | 4,316,826 |
| 2013-05-03 | 2013-04-30 | 1.256 | 3,480,447 | +46,190 | 0.79% | 4,370,300 |
| 2013-04-16 | 2013-04-12 | 1.223 | 3,434,257 | +27,715 | 0.78% | 4,200,776 |
| 2013-04-09 | 2013-04-05 | 1.212 | 3,406,542 | -1,848 | 0.77% | 4,130,000 |
| 2013-03-19 | 2013-03-15 | 1.288 | 3,408,390 | +27,714 | 0.77% | 4,390,505 |
| 2013-03-18 | 2013-03-14 | 1.310 | 3,380,676 | +31,410 | 0.76% | 4,427,995 |
| 2013-03-14 | 2013-03-12 | 1.310 | 3,349,266 | +14,781 | 0.76% | 4,386,855 |
| 2013-03-13 | 2013-03-11 | 1.321 | 3,334,485 | +9,238 | 0.75% | 4,403,590 |
| 2013-03-07 | 2013-03-05 | 1.288 | 3,325,247 | +9,238 | 0.75% | 4,283,405 |
| 2013-02-26 | 2013-02-22 | 1.299 | 3,316,009 | +46,190 | 0.75% | 4,307,400 |
| 2013-02-25 | 2013-02-21 | 1.310 | 3,269,819 | +55,429 | 0.74% | 4,282,795 |
| 2013-02-22 | 2013-02-20 | 1.342 | 3,214,390 | -9,238 | 0.73% | 4,314,580 |
| 2013-02-21 | 2013-02-19 | 1.321 | 3,223,628 | -27,715 | 0.73% | 4,257,190 |
| 2013-02-19 | 2013-02-15 | 1.299 | 3,251,343 | +46,191 | 0.73% | 4,223,401 |
| 2013-02-08 | 2013-02-06 | 1.299 | 3,205,152 | +1,847 | 0.72% | 4,163,400 |
| 2013-02-06 | 2013-02-04 | 1.331 | 3,203,305 | +36,953 | 0.72% | 4,265,026 |
| 2013-02-05 | 2013-02-01 | 1.321 | 3,166,352 | +27,714 | 0.72% | 4,181,550 |
| 2013-01-30 | 2013-01-28 | 1.364 | 3,138,638 | +46,190 | 0.71% | 4,280,850 |
| 2013-01-29 | 2013-01-25 | 1.364 | 3,092,448 | +44,343 | 0.70% | 4,217,851 |
| 2013-01-28 | 2013-01-24 | 1.386 | 3,048,105 | +48,038 | 0.69% | 4,223,360 |
| 2013-01-24 | 2013-01-22 | 1.386 | 3,000,067 | -12,933 | 0.68% | 4,156,800 |
| 2013-01-22 | 2013-01-18 | 1.386 | 3,013,000 | +27,714 | 0.68% | 4,174,720 |
| 2013-01-17 | 2013-01-15 | 1.407 | 2,985,286 | +18,476 | 0.67% | 4,200,950 |
| 2013-01-15 | 2013-01-11 | 1.451 | 2,966,810 | -42,495 | 0.67% | 4,303,410 |
| 2013-01-10 | 2013-01-08 | 1.386 | 3,009,305 | -18,476 | 0.68% | 4,169,600 |
| 2013-01-09 | 2013-01-07 | 1.418 | 3,027,781 | -18,476 | 0.68% | 4,293,525 |
| 2013-01-03 | 2012-12-31 | 1.418 | 3,046,257 | -9,238 | 0.69% | 4,319,725 |
| 2012-12-19 | 2012-12-17 | 1.342 | 3,055,495 | +27,714 | 0.69% | 4,101,300 |
| 2012-12-14 | 2012-12-12 | 1.342 | 3,027,781 | +42,495 | 0.68% | 4,064,100 |
| 2012-12-13 | 2012-12-11 | 1.364 | 2,985,286 | +27,714 | 0.67% | 4,071,690 |
| 2012-12-12 | 2012-12-10 | 1.364 | 2,957,572 | +3,696 | 0.67% | 4,033,891 |
| 2012-11-13 | 2012-11-09 | 1.364 | 2,953,876 | +18,476 | 0.67% | 4,028,850 |
| 2012-11-06 | 2012-11-02 | 1.375 | 2,935,400 | +64,666 | 0.66% | 4,035,425 |
| 2012-10-22 | 2012-10-18 | 1.418 | 2,870,734 | +18,477 | 0.65% | 4,070,826 |
| 2012-10-17 | 2012-10-15 | 1.461 | 2,852,257 | +46,190 | 0.64% | 4,168,124 |
| 2012-09-19 | 2012-09-17 | 1.494 | 2,806,067 | +36,952 | 0.63% | 4,191,750 |
| 2012-09-17 | 2012-09-13 | 1.461 | 2,769,115 | +40,132 | 0.63% | 4,045,303 |
| 2012-09-03 | 2012-08-30 | 1.384 | 2,728,983 | -45,521 | 0.63% | 3,776,850 |
| 2012-08-29 | 2012-08-27 | 1.439 | 2,774,504 | -45,521 | 0.64% | 3,992,226 |
| 2012-08-24 | 2012-08-22 | 1.428 | 2,820,025 | -45,521 | 0.65% | 4,026,751 |
| 2012-08-23 | 2012-08-21 | 1.461 | 2,865,546 | -96,504 | 0.66% | 4,186,176 |
| 2012-08-10 | 2012-08-08 | 1.494 | 2,962,050 | +27,313 | 0.68% | 4,424,760 |
| 2012-08-01 | 2012-07-30 | 1.527 | 2,934,737 | -9,105 | 0.67% | 4,480,664 |
| 2012-07-19 | 2012-07-17 | 1.516 | 2,943,842 | +9,105 | 0.67% | 4,462,231 |
| 2012-06-21 | 2012-06-19 | 1.571 | 2,934,737 | +45,521 | 0.67% | 4,609,604 |
| 2012-05-11 | 2012-05-09 | 1.813 | 2,889,216 | +54,172 | 0.66% | 5,239,306 |
| 2012-04-05 | 2012-04-02 | 1.836 | 2,835,044 | +62,535 | 0.66% | 5,204,541 |
| 2012-03-28 | 2012-03-26 | 1.892 | 2,772,509 | +8,933 | 0.65% | 5,244,915 |
| 2012-03-27 | 2012-03-23 | 1.948 | 2,763,576 | -402,007 | 0.65% | 5,382,691 |
| 2012-03-21 | 2012-03-19 | 1.970 | 3,165,583 | +3,574 | 0.74% | 6,236,560 |
| 2012-03-20 | 2012-03-16 | 2.015 | 3,162,009 | -8,934 | 0.74% | 6,371,099 |
| 2012-03-19 | 2012-03-15 | 1.959 | 3,170,943 | -217,977 | 0.74% | 6,211,625 |
| 2012-03-15 | 2012-03-13 | 2.373 | 3,388,920 | +83,975 | 0.79% | 8,042,220 |
| 2012-03-14 | 2012-03-12 | 2.351 | 3,304,945 | -169,737 | 0.77% | 7,768,949 |
| 2012-03-13 | 2012-03-09 | 2.407 | 3,474,682 | -39,307 | 0.81% | 8,362,426 |
| 2012-03-12 | 2012-03-08 | 2.463 | 3,513,989 | +8,933 | 0.82% | 8,653,700 |
| 2012-03-08 | 2012-03-06 | 2.295 | 3,505,056 | -12,506 | 0.82% | 8,043,176 |
| 2012-03-07 | 2012-03-05 | 2.362 | 3,517,562 | -26,801 | 0.82% | 8,308,124 |
| 2012-03-06 | 2012-03-02 | 2.250 | 3,544,363 | +375,207 | 0.83% | 7,974,675 |
| 2012-03-02 | 2012-02-29 | 1.981 | 3,169,156 | -17,867 | 0.74% | 6,279,074 |
| 2012-03-01 | 2012-02-28 | 1.970 | 3,187,023 | +8,933 | 0.74% | 6,278,799 |
| 2012-02-29 | 2012-02-27 | 1.959 | 3,178,090 | -58,961 | 0.74% | 6,225,625 |
| 2012-02-28 | 2012-02-24 | 1.914 | 3,237,051 | -259,071 | 0.76% | 6,196,185 |
| 2012-02-27 | 2012-02-23 | 1.713 | 3,496,122 | +26,800 | 0.82% | 5,987,655 |
| 2012-02-21 | 2012-02-17 | 1.724 | 3,469,322 | +112,562 | 0.81% | 5,980,591 |
| 2012-02-20 | 2012-02-16 | 1.735 | 3,356,760 | +17,867 | 0.78% | 5,824,126 |
| 2012-02-17 | 2012-02-15 | 1.769 | 3,338,893 | -44,667 | 0.78% | 5,905,251 |
| 2012-02-16 | 2012-02-14 | 1.735 | 3,383,560 | -33,947 | 0.79% | 5,870,625 |
| 2012-02-14 | 2012-02-10 | 1.679 | 3,417,507 | -25,014 | 0.80% | 5,738,249 |
| 2012-02-08 | 2012-02-06 | 1.567 | 3,442,521 | +41,094 | 0.80% | 5,394,900 |
| 2012-02-07 | 2012-02-03 | 1.545 | 3,401,427 | +23,227 | 0.79% | 5,254,350 |
| 2012-02-03 | 2012-02-01 | 1.511 | 3,378,200 | +44,667 | 0.79% | 5,105,025 |
| 2012-02-01 | 2012-01-30 | 1.567 | 3,333,533 | +44,668 | 0.78% | 5,224,101 |
| 2012-01-31 | 2012-01-27 | 1.567 | 3,288,865 | +8,933 | 0.77% | 5,154,100 |
| 2012-01-27 | 2012-01-20 | 1.556 | 3,279,932 | -35,734 | 0.77% | 5,103,386 |
| 2012-01-26 | 2012-01-19 | 1.601 | 3,315,666 | +89,335 | 0.77% | 5,307,446 |
| 2011-12-20 | 2011-12-16 | 1.668 | 3,226,331 | +16,081 | 0.75% | 5,381,136 |
| 2011-12-05 | 2011-12-01 | 1.668 | 3,210,250 | -89,335 | 0.75% | 5,354,314 |
| 2011-11-04 | 2011-11-02 | 1.657 | 3,299,585 | +5,360 | 0.77% | 5,466,380 |
| 2011-10-24 | 2011-10-20 | 1.511 | 3,294,225 | +8,933 | 0.77% | 4,978,125 |
| 2011-10-21 | 2011-10-19 | 1.500 | 3,285,292 | +12,507 | 0.77% | 4,927,850 |
| 2011-10-17 | 2011-10-13 | 1.478 | 3,272,785 | -19,653 | 0.76% | 4,835,820 |
| 2011-10-14 | 2011-10-12 | 1.433 | 3,292,438 | +23,227 | 0.77% | 4,717,439 |
| 2011-10-10 | 2011-10-06 | 1.343 | 3,269,211 | -62,535 | 0.76% | 4,391,399 |
| 2011-09-30 | 2011-09-27 | 1.422 | 3,331,746 | -5,360 | 0.78% | 4,736,465 |
| 2011-09-26 | 2011-09-22 | 1.489 | 3,337,106 | -3,573 | 0.78% | 4,968,215 |
| 2011-09-23 | 2011-09-21 | 1.601 | 3,340,679 | +89,335 | 0.78% | 5,347,484 |
| 2011-09-19 | 2011-09-15 | 1.589 | 3,251,344 | +67,269 | 0.76% | 5,165,783 |
| 2011-09-14 | 2011-09-09 | 1.657 | 3,184,075 | +87,486 | 0.76% | 5,277,275 |
| 2011-08-31 | 2011-08-29 | 1.543 | 3,096,589 | +43,744 | 0.74% | 4,778,326 |
| 2011-08-29 | 2011-08-25 | 1.623 | 3,052,845 | +3,499 | 0.73% | 4,955,090 |
| 2011-08-26 | 2011-08-24 | 1.669 | 3,049,346 | -127,730 | 0.73% | 5,088,830 |
| 2011-08-25 | 2011-08-23 | 1.726 | 3,177,076 | +124,231 | 0.76% | 5,483,565 |
| 2011-08-24 | 2011-08-22 | 1.635 | 3,052,845 | +125,980 | 0.73% | 4,989,985 |
| 2011-08-22 | 2011-08-18 | 1.623 | 2,926,865 | +17,498 | 0.70% | 4,750,611 |
| 2011-08-19 | 2011-08-17 | 1.646 | 2,909,367 | +31,495 | 0.69% | 4,788,720 |
| 2011-06-09 | 2011-06-07 | 2.229 | 2,877,872 | -26,246 | 0.69% | 6,414,525 |
| 2011-06-03 | 2011-06-01 | 2.229 | 2,904,118 | +10,498 | 0.69% | 6,473,025 |
| 2011-05-13 | 2011-05-11 | 2.435 | 2,893,620 | -69,989 | 0.69% | 7,046,414 |
| 2011-05-12 | 2011-05-09 | 2.377 | 2,963,609 | +7,843 | 0.71% | 7,045,018 |
| 2011-05-03 | 2011-04-28 | 2.505 | 2,955,766 | -10,349 | 0.72% | 7,403,399 |
| 2011-04-29 | 2011-04-27 | 2.574 | 2,966,115 | -8,623 | 0.72% | 7,635,690 |
| 2011-04-28 | 2011-04-26 | 2.597 | 2,974,738 | +8,623 | 0.72% | 7,726,879 |
| 2011-04-27 | 2011-04-21 | 2.470 | 2,966,115 | -5,174 | 0.72% | 7,326,135 |
| 2011-04-26 | 2011-04-20 | 2.296 | 2,971,289 | +3,449 | 0.72% | 6,822,090 |
| 2011-04-15 | 2011-04-13 | 2.226 | 2,967,840 | +8,624 | 0.72% | 6,607,681 |
| 2011-04-13 | 2011-04-11 | 2.203 | 2,959,216 | -10,348 | 0.72% | 6,519,850 |
| 2011-04-12 | 2011-04-08 | 2.226 | 2,969,564 | -3,450 | 0.72% | 6,611,519 |
| 2011-04-04 | 2011-03-31 | 2.157 | 2,973,014 | -24,146 | 0.72% | 6,412,351 |
| 2011-04-01 | 2011-03-30 | 2.180 | 2,997,160 | +17,247 | 0.73% | 6,533,940 |
| 2011-03-31 | 2011-03-29 | 2.134 | 2,979,913 | +41,394 | 0.72% | 6,358,121 |
| 2011-03-30 | 2011-03-28 | 2.157 | 2,938,519 | +5,174 | 0.71% | 6,337,950 |
| 2011-03-29 | 2011-03-25 | 2.215 | 2,933,345 | +8,624 | 0.71% | 6,496,865 |
| 2011-03-28 | 2011-03-24 | 2.226 | 2,924,721 | +101,759 | 0.71% | 6,511,680 |
| 2011-03-25 | 2011-03-23 | 2.296 | 2,822,962 | +72,439 | 0.68% | 6,481,531 |
| 2011-03-22 | 2011-03-18 | 2.435 | 2,750,523 | -17,247 | 0.67% | 6,697,950 |
| 2011-03-21 | 2011-03-17 | 2.435 | 2,767,770 | -29,321 | 0.67% | 6,739,950 |
| 2011-03-16 | 2011-03-14 | 2.482 | 2,797,091 | -8,623 | 0.68% | 6,941,091 |
| 2011-03-10 | 2011-03-08 | 2.435 | 2,805,714 | +25,871 | 0.68% | 6,832,349 |
| 2011-03-02 | 2011-02-28 | 2.458 | 2,779,843 | +13,798 | 0.67% | 6,833,819 |
| 2011-03-01 | 2011-02-25 | 2.435 | 2,766,045 | +3,449 | 0.67% | 6,735,749 |
| 2011-02-15 | 2011-02-11 | 2.493 | 2,762,596 | +17,247 | 0.67% | 6,887,525 |
| 2011-02-10 | 2011-02-08 | 2.551 | 2,745,349 | +55,192 | 0.67% | 7,003,701 |
| 2011-01-31 | 2011-01-27 | 2.644 | 2,690,157 | +10,348 | 0.65% | 7,112,460 |
| 2011-01-28 | 2011-01-26 | 2.621 | 2,679,809 | +24,147 | 0.65% | 7,022,951 |
| 2011-01-27 | 2011-01-25 | 2.563 | 2,655,662 | +79,338 | 0.64% | 6,805,694 |
| 2011-01-25 | 2011-01-21 | 2.667 | 2,576,324 | +12,073 | 0.62% | 6,871,249 |
| 2011-01-21 | 2011-01-19 | 2.737 | 2,564,251 | +25,871 | 0.62% | 7,017,459 |
| 2011-01-17 | 2011-01-13 | 2.818 | 2,538,380 | -3,450 | 0.62% | 7,152,704 |
| 2011-01-13 | 2011-01-11 | 2.551 | 2,541,830 | +3,450 | 0.62% | 6,484,501 |
| 2011-01-10 | 2011-01-06 | 2.551 | 2,538,380 | +5,174 | 0.62% | 6,475,699 |
| 2011-01-07 | 2011-01-05 | 2.574 | 2,533,206 | +8,624 | 0.61% | 6,521,250 |
| 2010-12-29 | 2010-12-24 | 2.632 | 2,524,582 | +8,623 | 0.61% | 6,645,424 |
| 2010-12-22 | 2010-12-20 | 2.725 | 2,515,959 | +13,798 | 0.61% | 6,856,126 |
| 2010-12-06 | 2010-12-02 | 2.806 | 2,502,161 | +8,624 | 0.61% | 7,021,631 |
| 2010-11-26 | 2010-11-24 | 2.853 | 2,493,537 | +1,725 | 0.60% | 7,113,090 |
| 2010-11-25 | 2010-11-23 | 2.725 | 2,491,812 | -1,725 | 0.60% | 6,790,324 |
| 2010-11-16 | 2010-11-12 | 2.783 | 2,493,537 | -17,247 | 0.60% | 6,939,600 |
| 2010-11-15 | 2010-11-11 | 2.853 | 2,510,784 | -232,840 | 0.61% | 7,162,289 |
| 2010-11-12 | 2010-11-10 | 2.841 | 2,743,624 | +3,450 | 0.67% | 7,794,675 |
| 2010-11-11 | 2010-11-09 | 2.829 | 2,740,174 | +10,348 | 0.66% | 7,753,099 |
| 2010-11-10 | 2010-11-08 | 2.829 | 2,729,826 | -17,247 | 0.66% | 7,723,820 |
| 2010-11-09 | 2010-11-05 | 2.841 | 2,747,073 | -79,338 | 0.67% | 7,804,474 |
| 2010-11-08 | 2010-11-04 | 2.760 | 2,826,411 | -17,248 | 0.69% | 7,800,449 |
| 2010-11-05 | 2010-11-03 | 2.644 | 2,843,659 | -8,623 | 0.69% | 7,518,301 |
| 2010-11-04 | 2010-11-02 | 2.621 | 2,852,282 | -25,871 | 0.69% | 7,474,949 |
| 2010-11-03 | 2010-11-01 | 2.655 | 2,878,153 | -32,770 | 0.70% | 7,642,874 |
| 2010-11-02 | 2010-10-29 | 2.690 | 2,910,923 | -20,697 | 0.71% | 7,831,159 |
| 2010-11-01 | 2010-10-28 | 2.667 | 2,931,620 | -5,174 | 0.71% | 7,818,850 |
| 2010-10-29 | 2010-10-27 | 2.667 | 2,936,794 | +25,871 | 0.71% | 7,832,649 |
| 2010-10-28 | 2010-10-26 | 2.713 | 2,910,923 | -5,174 | 0.71% | 7,898,669 |
| 2010-10-27 | 2010-10-25 | 2.667 | 2,916,097 | +8,623 | 0.71% | 7,777,449 |
| 2010-10-25 | 2010-10-21 | 2.679 | 2,907,474 | -8,623 | 0.70% | 7,788,166 |
| 2010-10-22 | 2010-10-20 | 2.644 | 2,916,097 | -34,495 | 0.71% | 7,709,819 |
| 2010-10-20 | 2010-10-18 | 2.679 | 2,950,592 | -31,045 | 0.72% | 7,903,664 |
| 2010-10-19 | 2010-10-15 | 2.725 | 2,981,637 | -5,175 | 0.72% | 8,125,124 |
| 2010-10-18 | 2010-10-14 | 2.702 | 2,986,812 | -1,521,217 | 0.72% | 8,069,956 |
| 2010-10-15 | 2010-10-13 | 2.528 | 4,508,029 | -86,237 | 1.09% | 11,395,950 |
| 2010-10-13 | 2010-10-11 | 2.470 | 4,594,266 | +51,742 | 1.11% | 11,347,576 |
| 2010-10-12 | 2010-10-08 | 2.516 | 4,542,524 | +17,248 | 1.10% | 11,430,476 |
| 2010-10-11 | 2010-10-07 | 2.551 | 4,525,276 | -25,871 | 1.10% | 11,544,499 |
| 2010-10-06 | 2010-10-04 | 2.597 | 4,551,147 | -388,066 | 1.10% | 11,821,599 |
| 2010-10-05 | 2010-09-30 | 2.621 | 4,939,213 | +17,248 | 1.20% | 12,944,150 |
| 2010-09-30 | 2010-09-28 | 2.609 | 4,921,965 | -293,206 | 1.19% | 12,841,874 |
| 2010-09-29 | 2010-09-27 | 2.632 | 5,215,171 | -50,017 | 1.26% | 13,727,826 |
| 2010-09-28 | 2010-09-24 | 2.528 | 5,265,188 | -8,624 | 1.28% | 13,309,990 |
| 2010-09-27 | 2010-09-22 | 2.528 | 5,273,812 | -3,449 | 1.28% | 13,331,791 |
| 2010-09-24 | 2010-09-21 | 2.551 | 5,277,261 | +17,247 | 1.28% | 13,462,900 |
| 2010-09-22 | 2010-09-20 | 2.551 | 5,260,014 | +10,349 | 1.28% | 13,418,901 |
| 2010-09-21 | 2010-09-17 | 2.551 | 5,249,665 | +8,623 | 1.27% | 13,392,499 |
| 2010-09-20 | 2010-09-16 | 2.551 | 5,241,042 | -10,348 | 1.27% | 13,370,501 |
| 2010-09-17 | 2010-09-15 | 2.598 | 5,251,390 | +36,219 | 1.27% | 13,640,754 |
| 2010-09-16 | 2010-09-14 | 2.621 | 5,215,171 | +23,387 | 1.26% | 13,668,168 |
| 2010-09-14 | 2010-09-10 | 2.679 | 5,191,784 | -6,868 | 1.26% | 13,909,249 |
| 2010-09-06 | 2010-09-02 | 2.586 | 5,198,652 | -36,057 | 1.27% | 13,443,209 |
| 2010-09-01 | 2010-08-30 | 2.702 | 5,234,709 | -8,585 | 1.27% | 14,146,199 |
| 2010-08-31 | 2010-08-27 | 2.726 | 5,243,294 | -22,321 | 1.28% | 14,291,549 |
| 2010-08-26 | 2010-08-24 | 2.796 | 5,265,615 | +8,585 | 1.28% | 14,720,399 |
| 2010-08-23 | 2010-08-19 | 2.865 | 5,257,030 | +42,925 | 1.28% | 15,063,809 |
| 2010-08-20 | 2010-08-18 | 2.854 | 5,214,105 | +8,585 | 1.27% | 14,880,074 |
| 2010-08-19 | 2010-08-17 | 2.842 | 5,205,520 | +42,925 | 1.27% | 14,794,939 |
| 2010-08-18 | 2010-08-16 | 2.912 | 5,162,595 | -17,170 | 1.26% | 15,033,750 |
| 2010-08-17 | 2010-08-13 | 2.912 | 5,179,765 | +8,585 | 1.26% | 15,083,749 |
| 2010-08-16 | 2010-08-12 | 2.865 | 5,171,180 | +25,755 | 1.26% | 14,817,809 |
| 2010-08-11 | 2010-08-09 | 2.865 | 5,145,425 | +5,151 | 1.25% | 14,744,010 |
| 2010-08-10 | 2010-08-06 | 2.854 | 5,140,274 | +5,151 | 1.25% | 14,669,375 |
| 2010-08-05 | 2010-08-03 | 2.784 | 5,135,123 | +18,887 | 1.25% | 14,295,785 |
| 2010-08-03 | 2010-07-30 | 2.761 | 5,116,236 | -5,151 | 1.25% | 14,124,015 |
| 2010-07-29 | 2010-07-27 | 2.493 | 5,121,387 | -3,434 | 1.25% | 12,766,170 |
| 2010-07-27 | 2010-07-23 | 2.341 | 5,124,821 | -8,585 | 1.25% | 11,998,695 |
| 2010-07-06 | 2010-07-02 | 2.365 | 5,133,406 | -17,170 | 1.25% | 12,138,385 |
| 2010-07-05 | 2010-06-30 | 2.341 | 5,150,576 | +17,170 | 1.25% | 12,058,995 |
| 2010-06-29 | 2010-06-25 | 2.353 | 5,133,406 | -25,755 | 1.25% | 12,078,590 |
| 2010-06-25 | 2010-06-23 | 2.411 | 5,159,161 | +10,302 | 1.26% | 12,439,665 |
| 2010-06-24 | 2010-06-22 | 2.446 | 5,148,859 | +25,755 | 1.25% | 12,594,750 |
| 2010-06-23 | 2010-06-21 | 2.469 | 5,123,104 | +5,151 | 1.25% | 12,651,100 |
| 2010-06-22 | 2010-06-18 | 2.446 | 5,117,953 | +13,736 | 1.25% | 12,519,150 |
| 2010-06-18 | 2010-06-15 | 2.469 | 5,104,217 | +24,038 | 1.24% | 12,604,460 |
| 2010-06-17 | 2010-06-14 | 2.504 | 5,080,179 | +17,170 | 1.24% | 12,722,625 |
| 2010-06-14 | 2010-06-10 | 2.586 | 5,063,009 | +25,755 | 1.23% | 13,092,450 |
| 2010-06-11 | 2010-06-09 | 2.586 | 5,037,254 | +17,170 | 1.23% | 13,025,850 |
| 2010-06-09 | 2010-06-07 | 2.598 | 5,020,084 | -6,868 | 1.22% | 13,039,925 |
| 2010-06-04 | 2010-06-02 | 2.598 | 5,026,952 | -8,585 | 1.22% | 13,057,765 |
| 2010-06-03 | 2010-06-01 | 2.528 | 5,035,537 | -39,491 | 1.23% | 12,728,135 |
| 2010-06-02 | 2010-05-31 | 2.586 | 5,075,028 | -84,133 | 1.24% | 13,123,530 |
| 2010-06-01 | 2010-05-28 | 2.609 | 5,159,161 | +103,020 | 1.26% | 13,461,280 |
| 2010-05-28 | 2010-05-26 | 2.563 | 5,056,141 | -10,302 | 1.23% | 12,956,900 |
| 2010-05-27 | 2010-05-25 | 2.563 | 5,066,443 | +15,453 | 1.23% | 12,983,300 |
| 2010-05-26 | 2010-05-24 | 2.644 | 5,050,990 | +15,453 | 1.23% | 13,355,545 |
| 2010-05-25 | 2010-05-20 | 2.621 | 5,035,537 | +137,360 | 1.23% | 13,197,375 |
| 2010-05-24 | 2010-05-19 | 2.679 | 4,898,177 | +15,453 | 1.19% | 13,122,650 |
| 2010-05-20 | 2010-05-18 | 2.726 | 4,882,724 | +61,812 | 1.19% | 13,308,750 |
| 2010-05-19 | 2010-05-17 | 2.714 | 4,820,912 | -25,755 | 1.17% | 13,085,096 |
| 2010-05-18 | 2010-05-14 | 2.773 | 4,846,667 | +11,324 | 1.18% | 13,439,742 |
| 2010-05-17 | 2010-05-13 | 2.738 | 4,835,343 | -5,106 | 1.19% | 13,237,896 |
| 2010-05-14 | 2010-05-12 | 2.702 | 4,840,449 | -5,107 | 1.19% | 13,081,249 |
| 2010-05-13 | 2010-05-11 | 2.679 | 4,845,556 | +56,171 | 1.19% | 12,981,181 |
| 2010-05-11 | 2010-05-07 | 2.667 | 4,789,385 | +51,064 | 1.18% | 12,774,425 |
| 2010-05-10 | 2010-05-06 | 2.691 | 4,738,321 | +124,256 | 1.16% | 12,749,575 |
| 2010-05-07 | 2010-05-05 | 2.749 | 4,614,065 | -11,915 | 1.13% | 12,686,310 |
| 2010-05-06 | 2010-05-04 | 2.655 | 4,625,980 | +23,830 | 1.14% | 12,284,230 |
| 2010-05-05 | 2010-05-03 | 2.597 | 4,602,150 | -51,064 | 1.13% | 11,950,575 |
| 2010-05-04 | 2010-04-30 | 2.632 | 4,653,214 | -42,554 | 1.14% | 12,247,199 |
| 2010-05-03 | 2010-04-29 | 2.608 | 4,695,768 | +110,639 | 1.15% | 12,248,851 |
| 2010-04-30 | 2010-04-28 | 2.679 | 4,585,129 | +11,915 | 1.13% | 12,283,501 |
| 2010-04-29 | 2010-04-27 | 2.714 | 4,573,214 | +171,916 | 1.12% | 12,412,785 |
| 2010-04-28 | 2010-04-26 | 2.761 | 4,401,298 | +309,789 | 1.08% | 12,153,025 |
| 2010-04-27 | 2010-04-23 | 2.702 | 4,091,509 | -47,660 | 1.00% | 11,057,249 |
| 2010-04-26 | 2010-04-22 | 2.738 | 4,139,169 | -69,788 | 1.02% | 11,331,954 |
| 2010-04-23 | 2010-04-21 | 2.620 | 4,208,957 | +6,809 | 1.03% | 11,028,466 |
| 2010-04-22 | 2010-04-20 | 2.620 | 4,202,148 | +146,383 | 1.03% | 11,010,624 |
| 2010-04-21 | 2010-04-19 | 2.561 | 4,055,765 | +39,150 | 1.00% | 10,388,791 |
| 2010-04-19 | 2010-04-15 | 2.456 | 4,016,615 | +39,149 | 0.99% | 9,863,754 |
| 2010-04-16 | 2010-04-14 | 2.491 | 3,977,466 | -139,575 | 0.98% | 9,907,819 |
| 2010-04-15 | 2010-04-13 | 2.526 | 4,117,041 | +8,510 | 1.01% | 10,400,624 |
| 2010-04-14 | 2010-04-12 | 2.420 | 4,108,531 | -10,213 | 1.01% | 9,944,651 |
| 2010-04-13 | 2010-04-09 | 2.338 | 4,118,744 | +32,341 | 1.01% | 9,630,606 |
| 2010-04-12 | 2010-04-08 | 2.338 | 4,086,403 | +28,936 | 1.00% | 9,554,985 |
| 2010-04-09 | 2010-04-07 | 2.409 | 4,057,467 | -66,383 | 1.00% | 9,773,376 |
| 2010-04-08 | 2010-04-01 | 2.467 | 4,123,850 | -73,192 | 1.01% | 10,175,550 |
| 2010-04-07 | 2010-03-31 | 2.338 | 4,197,042 | +430,641 | 1.03% | 9,813,685 |
| 2010-04-01 | 2010-03-30 | 2.550 | 3,766,401 | +253,618 | 0.93% | 9,603,334 |
| 2010-03-31 | 2010-03-29 | 2.820 | 3,512,783 | -125,958 | 0.86% | 9,906,000 |
| 2010-03-30 | 2010-03-26 | 2.879 | 3,638,741 | -115,745 | 0.89% | 10,474,974 |
| 2010-03-29 | 2010-03-25 | 2.867 | 3,754,486 | +8,510 | 0.92% | 10,764,059 |
| 2010-03-26 | 2010-03-24 | 2.879 | 3,745,976 | -45,957 | 0.92% | 10,783,676 |
| 2010-03-25 | 2010-03-23 | 2.926 | 3,791,933 | -91,916 | 0.93% | 11,094,194 |
| 2010-03-24 | 2010-03-22 | 2.926 | 3,883,849 | -93,617 | 0.95% | 11,363,116 |
| 2010-03-23 | 2010-03-19 | 2.843 | 3,977,466 | -8,511 | 0.98% | 11,309,869 |
| 2010-03-19 | 2010-03-17 | 2.796 | 3,985,977 | -3,404 | 0.98% | 11,146,730 |
| 2010-03-17 | 2010-03-15 | 2.691 | 3,989,381 | +80,000 | 0.98% | 10,734,374 |
| 2010-03-16 | 2010-03-12 | 2.785 | 3,909,381 | +1,702 | 0.96% | 10,886,595 |
| 2010-03-15 | 2010-03-11 | 2.749 | 3,907,679 | +98,724 | 0.96% | 10,744,111 |
| 2010-03-12 | 2010-03-10 | 2.761 | 3,808,955 | -199,150 | 0.94% | 10,517,426 |
| 2010-03-11 | 2010-03-09 | 2.808 | 4,008,105 | +28,937 | 0.98% | 11,255,706 |
| 2010-03-10 | 2010-03-08 | 2.820 | 3,979,168 | +8,510 | 0.98% | 11,221,199 |
| 2010-03-09 | 2010-03-05 | 2.820 | 3,970,658 | -17,021 | 0.98% | 11,197,201 |
| 2010-03-05 | 2010-03-03 | 2.832 | 3,987,679 | +85,107 | 0.98% | 11,292,055 |
| 2010-03-01 | 2010-02-25 | 2.820 | 3,902,572 | +17,021 | 0.96% | 11,005,199 |
| 2010-02-26 | 2010-02-24 | 2.820 | 3,885,551 | -3,404 | 0.95% | 10,957,200 |
| 2010-02-10 | 2010-02-08 | 2.702 | 3,888,955 | -1,702 | 0.96% | 10,509,849 |
| 2010-02-09 | 2010-02-05 | 2.702 | 3,890,657 | +8,510 | 0.96% | 10,514,449 |
| 2010-02-02 | 2010-01-29 | 2.832 | 3,882,147 | +17,022 | 0.95% | 10,993,216 |
| 2010-01-29 | 2010-01-27 | 2.843 | 3,865,125 | +22,127 | 0.95% | 10,990,429 |
| 2010-01-28 | 2010-01-26 | 2.855 | 3,842,998 | +6,809 | 0.94% | 10,972,666 |
| 2010-01-26 | 2010-01-22 | 2.879 | 3,836,189 | +27,234 | 0.94% | 11,043,375 |
| 2010-01-22 | 2010-01-20 | 2.996 | 3,808,955 | +17,022 | 0.94% | 11,412,526 |
| 2010-01-20 | 2010-01-18 | 3.055 | 3,791,933 | +20,425 | 0.93% | 11,584,299 |
| 2010-01-19 | 2010-01-15 | 3.031 | 3,771,508 | -3,404 | 0.93% | 11,433,271 |
| 2010-01-05 | 2009-12-31 | 2.973 | 3,774,912 | -42,553 | 0.93% | 11,221,815 |
| 2009-12-28 | 2009-12-22 | 2.984 | 3,817,465 | +1,702 | 0.94% | 11,393,169 |
| 2009-12-22 | 2009-12-18 | 2.996 | 3,815,763 | -2,554 | 0.94% | 11,432,924 |
| 2009-12-21 | 2009-12-17 | 2.973 | 3,818,317 | +6,809 | 0.94% | 11,350,846 |
| 2009-12-16 | 2009-12-14 | 3.078 | 3,811,508 | -8,511 | 0.94% | 11,733,670 |
| 2009-12-14 | 2009-12-10 | 3.114 | 3,820,019 | +6,809 | 0.94% | 11,894,526 |
| 2009-12-11 | 2009-12-09 | 3.114 | 3,813,210 | +8,511 | 0.94% | 11,873,325 |
| 2009-12-09 | 2009-12-07 | 3.090 | 3,804,699 | -20,426 | 0.93% | 11,757,414 |
| 2009-12-08 | 2009-12-04 | 3.114 | 3,825,125 | +40,851 | 0.94% | 11,910,425 |
| 2009-12-07 | 2009-12-03 | 3.137 | 3,784,274 | -6,808 | 0.93% | 11,872,156 |
| 2009-12-04 | 2009-12-02 | 3.149 | 3,791,082 | +110,638 | 0.93% | 11,938,059 |
| 2009-12-03 | 2009-12-01 | 3.020 | 3,680,444 | -8,510 | 0.90% | 11,113,966 |
| 2009-12-02 | 2009-11-30 | 2.773 | 3,688,954 | -8,511 | 0.91% | 10,229,419 |
| 2009-12-01 | 2009-11-27 | 2.714 | 3,697,465 | +17,021 | 0.91% | 10,035,795 |
| 2009-11-25 | 2009-11-23 | 2.796 | 3,680,444 | +8,511 | 0.90% | 10,292,311 |
| 2009-11-24 | 2009-11-20 | 2.796 | 3,671,933 | -42,553 | 0.90% | 10,268,510 |
| 2009-11-20 | 2009-11-18 | 2.761 | 3,714,486 | -5,107 | 0.91% | 10,256,574 |
| 2009-11-19 | 2009-11-17 | 2.702 | 3,719,593 | +5,107 | 0.91% | 10,052,151 |
| 2009-11-18 | 2009-11-16 | 2.820 | 3,714,486 | -59,575 | 0.91% | 10,474,799 |
| 2009-11-16 | 2009-11-12 | 2.773 | 3,774,061 | -51,064 | 0.93% | 10,465,420 |
| 2009-11-13 | 2009-11-11 | 2.796 | 3,825,125 | -3,404 | 0.94% | 10,696,910 |
| 2009-11-12 | 2009-11-10 | 2.808 | 3,828,529 | -28,937 | 0.94% | 10,751,414 |
| 2009-11-11 | 2009-11-09 | 2.773 | 3,857,466 | +20,426 | 0.95% | 10,696,701 |
| 2009-11-10 | 2009-11-06 | 2.808 | 3,837,040 | -52,766 | 0.94% | 10,775,315 |
| 2009-11-06 | 2009-11-04 | 2.820 | 3,889,806 | +13,617 | 0.96% | 10,969,199 |
| 2009-11-05 | 2009-11-03 | 2.808 | 3,876,189 | -5,107 | 0.95% | 10,885,255 |
| 2009-11-04 | 2009-11-02 | 2.761 | 3,881,296 | -91,915 | 0.95% | 10,717,176 |
| 2009-11-03 | 2009-10-30 | 2.773 | 3,973,211 | +51,064 | 0.98% | 11,017,660 |
| 2009-11-02 | 2009-10-29 | 2.902 | 3,922,147 | -127,660 | 0.96% | 11,382,995 |
| 2009-10-30 | 2009-10-28 | 2.937 | 4,049,807 | -30,638 | 1.00% | 11,896,250 |
| 2009-10-29 | 2009-10-27 | 2.937 | 4,080,445 | -161,703 | 1.00% | 11,986,249 |
| 2009-10-28 | 2009-10-23 | 3.172 | 4,242,148 | -81,703 | 1.04% | 13,458,149 |
| 2009-10-27 | 2009-10-22 | 2.996 | 4,323,851 | +68,086 | 1.06% | 12,955,275 |
| 2009-10-23 | 2009-10-21 | 2.820 | 4,255,765 | -52,767 | 1.05% | 12,001,199 |
| 2009-10-22 | 2009-10-20 | 2.644 | 4,308,532 | -23,830 | 1.06% | 11,390,626 |
| 2009-10-21 | 2009-10-19 | 2.479 | 4,332,362 | -8,510 | 1.06% | 10,740,956 |
| 2009-10-19 | 2009-10-15 | 2.373 | 4,340,872 | -80,001 | 1.07% | 10,303,009 |
| 2009-10-16 | 2009-10-14 | 2.385 | 4,420,873 | -100,426 | 1.09% | 10,544,836 |
| 2009-10-15 | 2009-10-13 | 2.279 | 4,521,299 | -18,723 | 1.11% | 10,306,251 |
| 2009-10-14 | 2009-10-12 | 2.279 | 4,540,022 | +1,702 | 1.12% | 10,348,930 |
| 2009-10-13 | 2009-10-09 | 2.256 | 4,538,320 | -25,532 | 1.12% | 10,238,400 |
| 2009-10-12 | 2009-10-08 | 2.303 | 4,563,852 | +59,575 | 1.12% | 10,510,500 |
| 2009-10-09 | 2009-10-07 | 2.350 | 4,504,277 | +81,702 | 1.11% | 10,584,999 |
| 2009-10-08 | 2009-10-06 | 2.303 | 4,422,575 | +110,639 | 1.09% | 10,185,140 |
| 2009-10-07 | 2009-10-05 | 2.185 | 4,311,936 | +127,660 | 1.06% | 9,423,690 |
| 2009-10-06 | 2009-10-02 | 2.103 | 4,184,276 | +3,404 | 1.03% | 8,800,535 |
| 2009-10-05 | 2009-09-30 | 1.845 | 4,180,872 | -11,914 | 1.03% | 7,712,626 |
| 2009-10-02 | 2009-09-29 | 1.868 | 4,192,786 | +10,212 | 1.03% | 7,833,134 |
| 2009-09-30 | 2009-09-28 | 1.868 | 4,182,574 | +28,937 | 1.03% | 7,814,056 |
| 2009-09-29 | 2009-09-25 | 1.727 | 4,153,637 | -5,107 | 1.02% | 7,174,334 |
| 2009-09-24 | 2009-09-22 | 1.739 | 4,158,744 | -11,915 | 1.02% | 7,232,020 |
| 2009-09-23 | 2009-09-21 | 1.762 | 4,170,659 | -93,617 | 1.02% | 7,350,751 |
| 2009-09-22 | 2009-09-18 | 1.692 | 4,264,276 | -144,682 | 1.05% | 7,215,120 |
| 2009-09-21 | 2009-09-17 | 1.633 | 4,408,958 | -35,745 | 1.08% | 7,200,895 |
| 2009-09-18 | 2009-09-16 | 1.639 | 4,444,703 | -17,021 | 1.09% | 7,285,482 |
| 2009-09-17 | 2009-09-15 | 1.592 | 4,461,724 | +16,049 | 1.10% | 7,102,925 |
| 2009-09-16 | 2009-09-14 | 1.592 | 4,445,675 | +47,489 | 1.10% | 7,077,376 |
| 2009-09-15 | 2009-09-11 | 1.604 | 4,398,186 | +22,048 | 1.08% | 7,053,640 |
| 2009-09-14 | 2009-09-10 | 1.604 | 4,376,138 | +50,880 | 1.08% | 7,018,280 |
| 2009-09-11 | 2009-09-09 | 1.592 | 4,325,258 | +25,441 | 1.07% | 6,885,676 |
| 2009-09-09 | 2009-09-07 | 1.675 | 4,299,817 | -8,481 | 1.06% | 7,200,109 |
| 2009-09-08 | 2009-09-04 | 1.675 | 4,308,298 | -33,920 | 1.06% | 7,214,311 |
| 2009-09-07 | 2009-09-03 | 1.710 | 4,342,218 | -8,480 | 1.07% | 7,424,725 |
| 2009-09-04 | 2009-09-02 | 1.733 | 4,350,698 | +195,042 | 1.07% | 7,541,835 |
| 2009-09-03 | 2009-09-01 | 1.757 | 4,155,656 | +54,272 | 1.02% | 7,301,744 |
| 2009-09-02 | 2009-08-31 | 1.568 | 4,101,384 | +8,480 | 1.01% | 6,432,545 |
| 2009-09-01 | 2009-08-28 | 1.616 | 4,092,904 | +25,440 | 1.01% | 6,612,305 |
| 2009-08-27 | 2009-08-25 | 1.509 | 4,067,464 | +59,361 | 1.00% | 6,139,521 |
| 2009-08-26 | 2009-08-24 | 1.533 | 4,008,103 | +83,104 | 0.99% | 6,144,450 |
| 2009-08-25 | 2009-08-21 | 1.533 | 3,924,999 | +42,401 | 0.97% | 6,017,051 |
| 2009-08-24 | 2009-08-20 | 1.521 | 3,882,598 | -25,440 | 0.96% | 5,906,265 |
| 2009-08-20 | 2009-08-18 | 1.580 | 3,908,038 | -64,449 | 0.96% | 6,175,389 |
| 2009-08-19 | 2009-08-17 | 1.627 | 3,972,487 | -16,960 | 0.98% | 6,464,610 |
| 2009-08-18 | 2009-08-14 | 1.639 | 3,989,447 | +45,792 | 0.98% | 6,539,255 |
| 2009-08-17 | 2009-08-13 | 1.651 | 3,943,655 | -8,480 | 0.97% | 6,510,701 |
| 2009-08-14 | 2009-08-12 | 1.651 | 3,952,135 | +33,921 | 0.97% | 6,524,700 |
| 2009-08-13 | 2009-08-11 | 1.686 | 3,918,214 | +5,088 | 0.97% | 6,607,314 |
| 2009-08-12 | 2009-08-10 | 1.722 | 3,913,126 | -35,617 | 0.96% | 6,737,169 |
| 2009-08-11 | 2009-08-07 | 1.675 | 3,948,743 | -50,880 | 0.97% | 6,612,230 |
| 2009-08-10 | 2009-08-06 | 1.675 | 3,999,623 | +8,480 | 0.99% | 6,697,430 |
| 2009-08-07 | 2009-08-05 | 1.663 | 3,991,143 | +37,312 | 0.98% | 6,636,165 |
| 2009-08-06 | 2009-08-04 | 1.698 | 3,953,831 | +1,696 | 0.97% | 6,714,000 |
| 2009-08-05 | 2009-08-03 | 1.675 | 3,952,135 | +27,136 | 0.97% | 6,617,910 |
| 2009-08-04 | 2009-07-31 | 1.663 | 3,924,999 | +144,162 | 0.97% | 6,526,186 |
| 2009-08-03 | 2009-07-30 | 1.686 | 3,780,837 | -13,569 | 0.93% | 6,375,654 |
| 2009-07-31 | 2009-07-29 | 1.757 | 3,794,406 | +16,961 | 0.94% | 6,667,006 |
| 2009-07-30 | 2009-07-28 | 1.828 | 3,777,445 | +44,096 | 0.93% | 6,904,474 |
| 2009-07-29 | 2009-07-27 | 1.686 | 3,733,349 | +57,664 | 0.92% | 6,295,575 |
| 2009-07-27 | 2009-07-23 | 1.710 | 3,675,685 | -1,696 | 0.91% | 6,285,026 |
| 2009-07-24 | 2009-07-22 | 1.745 | 3,677,381 | +8,480 | 0.91% | 6,418,021 |
| 2009-07-23 | 2009-07-21 | 1.686 | 3,668,901 | -59,360 | 0.90% | 6,186,896 |
| 2009-07-20 | 2009-07-16 | 1.769 | 3,728,261 | +5,088 | 0.92% | 6,594,750 |
| 2009-07-17 | 2009-07-15 | 1.745 | 3,723,173 | -15,264 | 0.92% | 6,497,940 |
| 2009-07-16 | 2009-07-14 | 1.745 | 3,738,437 | +13,568 | 0.92% | 6,524,580 |
| 2009-07-14 | 2009-07-10 | 1.663 | 3,724,869 | -50,880 | 0.92% | 6,193,425 |
| 2009-07-13 | 2009-07-09 | 1.651 | 3,775,749 | -16,961 | 0.93% | 6,233,499 |
| 2009-07-10 | 2009-07-08 | 1.663 | 3,792,710 | +71,233 | 0.94% | 6,306,226 |
| 2009-07-09 | 2009-07-07 | 1.722 | 3,721,477 | -27,136 | 0.92% | 6,407,210 |
| 2009-07-08 | 2009-07-06 | 1.792 | 3,748,613 | -33,920 | 0.92% | 6,719,160 |
| 2009-07-07 | 2009-07-03 | 1.781 | 3,782,533 | +42,400 | 0.93% | 6,735,354 |
| 2009-07-06 | 2009-07-02 | 1.828 | 3,740,133 | -33,920 | 0.92% | 6,836,275 |
| 2009-07-03 | 2009-06-30 | 1.828 | 3,774,053 | +89,888 | 0.93% | 6,898,274 |
| 2009-07-02 | 2009-06-29 | 1.804 | 3,684,165 | -27,136 | 0.91% | 6,647,086 |
| 2009-06-30 | 2009-06-26 | 1.698 | 3,711,301 | +149,249 | 0.92% | 6,302,160 |
| 2009-06-29 | 2009-06-25 | 1.840 | 3,562,052 | -28,832 | 0.88% | 6,552,781 |
| 2009-06-25 | 2009-06-23 | 1.769 | 3,590,884 | +101,761 | 0.89% | 6,351,750 |
| 2009-06-24 | 2009-06-22 | 1.757 | 3,489,123 | -20,352 | 0.86% | 6,130,605 |
| 2009-06-23 | 2009-06-19 | 1.545 | 3,509,475 | +3,392 | 0.87% | 5,421,435 |
| 2009-06-22 | 2009-06-18 | 1.415 | 3,506,083 | +6,784 | 0.86% | 4,961,400 |
| 2009-06-19 | 2009-06-17 | 1.356 | 3,499,299 | -1,696 | 0.86% | 4,745,475 |
| 2009-06-18 | 2009-06-16 | 1.321 | 3,500,995 | +76,320 | 0.86% | 4,623,920 |
| 2009-06-17 | 2009-06-15 | 1.391 | 3,424,675 | +3,392 | 0.84% | 4,765,430 |
| 2009-06-16 | 2009-06-12 | 1.226 | 3,421,283 | -25,440 | 0.84% | 4,195,880 |
| 2009-06-15 | 2009-06-11 | 1.215 | 3,446,723 | +13,568 | 0.85% | 4,186,435 |
| 2009-06-12 | 2009-06-10 | 1.250 | 3,433,155 | -33,920 | 0.85% | 4,291,410 |
| 2009-06-10 | 2009-06-08 | 1.250 | 3,467,075 | +172,993 | 0.86% | 4,333,810 |
| 2009-06-08 | 2009-06-04 | 1.215 | 3,294,082 | +84,801 | 0.81% | 4,001,035 |
| 2009-06-05 | 2009-06-03 | 1.238 | 3,209,281 | -33,920 | 0.79% | 3,973,725 |
| 2009-06-04 | 2009-06-02 | 1.203 | 3,243,201 | -84,801 | 0.80% | 3,900,990 |
| 2009-06-03 | 2009-06-01 | 1.238 | 3,328,002 | +13,568 | 0.82% | 4,120,725 |
| 2009-06-02 | 2009-05-29 | 1.061 | 3,314,434 | +33,920 | 0.82% | 3,517,650 |
| 2009-05-26 | 2009-05-22 | 1.073 | 3,280,514 | +54,273 | 0.81% | 3,520,336 |
| 2009-05-25 | 2009-05-21 | 1.114 | 3,226,241 | +57,664 | 0.80% | 3,595,354 |
| 2009-05-22 | 2009-05-20 | 1.114 | 3,168,577 | +33,724 | 0.78% | 3,531,093 |
| 2009-05-21 | 2009-05-19 | 1.114 | 3,134,853 | +3,374 | 0.78% | 3,493,510 |
| 2009-05-20 | 2009-05-18 | 1.162 | 3,131,479 | +13,496 | 0.78% | 3,638,250 |
| 2009-05-18 | 2009-05-14 | 1.174 | 3,117,983 | +65,793 | 0.77% | 3,659,535 |
| 2009-05-13 | 2009-05-11 | 1.055 | 3,052,190 | -160,264 | 0.76% | 3,220,465 |
| 2009-05-12 | 2009-05-08 | 0.948 | 3,212,454 | -84,350 | 0.80% | 3,046,800 |
| 2009-05-11 | 2009-05-07 | 0.948 | 3,296,804 | +47,236 | 0.82% | 3,126,800 |
| 2009-05-08 | 2009-05-06 | 0.960 | 3,249,568 | +8,435 | 0.81% | 3,120,525 |
| 2009-05-07 | 2009-05-05 | 0.806 | 3,241,133 | +59,045 | 0.80% | 2,612,900 |
| 2009-05-06 | 2009-05-04 | 0.782 | 3,182,088 | +109,654 | 0.79% | 2,489,850 |
| 2009-05-05 | 2009-04-30 | 0.747 | 3,072,434 | -227,744 | 0.76% | 2,294,775 |
| 2009-05-04 | 2009-04-29 | 0.782 | 3,300,178 | -16,870 | 0.82% | 2,582,250 |
| 2009-04-30 | 2009-04-28 | 0.759 | 3,317,048 | -16,870 | 0.82% | 2,516,800 |
| 2009-04-29 | 2009-04-27 | 0.818 | 3,333,918 | +183,882 | 0.83% | 2,727,225 |
| 2009-04-28 | 2009-04-24 | 0.747 | 3,150,036 | +72,541 | 0.78% | 2,352,735 |
| 2009-04-27 | 2009-04-23 | 0.711 | 3,077,495 | -231,118 | 0.76% | 2,189,100 |
| 2009-04-24 | 2009-04-22 | 0.676 | 3,308,613 | -354,268 | 0.82% | 2,235,825 |
| 2009-04-23 | 2009-04-21 | 0.806 | 3,662,881 | -6,748 | 0.91% | 2,952,900 |
| 2009-04-22 | 2009-04-20 | 0.723 | 3,669,629 | -185,569 | 0.91% | 2,653,805 |
| 2009-04-21 | 2009-04-17 | 0.688 | 3,855,198 | +97,845 | 0.96% | 2,650,890 |
| 2009-04-20 | 2009-04-16 | 0.652 | 3,757,353 | +372,826 | 0.93% | 2,449,975 |
| 2009-04-17 | 2009-04-15 | 0.563 | 3,384,527 | +273,292 | 0.84% | 1,905,937 |
| 2009-04-16 | 2009-04-14 | 0.593 | 3,111,235 | -33,740 | 0.77% | 1,844,250 |
| 2009-04-15 | 2009-04-09 | 0.557 | 3,144,975 | -84,349 | 0.78% | 1,752,395 |
| 2009-04-06 | 2009-04-02 | 0.545 | 3,229,324 | +84,349 | 0.80% | 1,761,110 |
| 2009-04-03 | 2009-04-01 | 0.533 | 3,144,975 | +84,350 | 0.78% | 1,677,825 |
| 2009-04-02 | 2009-03-31 | 0.557 | 3,060,625 | +42,175 | 0.76% | 1,705,395 |
| 2009-03-31 | 2009-03-27 | 0.581 | 3,018,450 | +84,349 | 0.75% | 1,753,465 |
| 2009-03-30 | 2009-03-26 | 0.581 | 2,934,101 | +337,399 | 0.73% | 1,704,465 |
| 2009-03-26 | 2009-03-24 | 0.593 | 2,596,702 | -8,435 | 0.64% | 1,539,250 |
| 2009-03-23 | 2009-03-19 | 0.593 | 2,605,137 | -3,374 | 0.65% | 1,544,250 |
| 2009-02-13 | 2009-02-11 | 0.723 | 2,608,511 | +10,122 | 0.65% | 1,886,425 |
| 2009-01-12 | 2009-01-08 | 0.865 | 2,598,389 | +13,496 | 0.64% | 2,248,765 |
| 2009-01-09 | 2009-01-07 | 0.889 | 2,584,893 | -13,496 | 0.64% | 2,298,375 |
| 2009-01-08 | 2009-01-06 | 0.889 | 2,598,389 | -8,435 | 0.64% | 2,310,375 |
| 2009-01-07 | 2009-01-05 | 0.889 | 2,606,824 | +8,435 | 0.65% | 2,317,875 |
| 2009-01-05 | 2008-12-31 | 0.699 | 2,598,389 | -59,045 | 0.64% | 1,817,495 |
| 2008-12-29 | 2008-12-22 | 0.664 | 2,657,434 | +42,175 | 0.66% | 1,764,280 |
| 2008-11-06 | 2008-11-04 | 0.640 | 2,615,259 | -5,061 | 0.65% | 1,674,270 |
| 2008-10-24 | 2008-10-22 | 0.593 | 2,620,320 | -126,524 | 0.65% | 1,553,250 |
| 2008-10-17 | 2008-10-15 | 0.688 | 2,746,844 | -1,687 | 0.68% | 1,888,770 |
| 2008-10-16 | 2008-10-14 | 0.771 | 2,748,531 | +16,869 | 0.68% | 2,118,025 |
| 2008-10-03 | 2008-09-30 | 1.459 | 2,731,662 | +68,292 | 0.68% | 3,985,847 |
| 2008-09-30 | 2008-09-26 | 1.398 | 2,663,370 | -16,448 | 0.68% | 3,724,275 |
| 2008-09-29 | 2008-09-25 | 1.338 | 2,679,818 | +9,869 | 0.68% | 3,584,350 |
| 2008-09-25 | 2008-09-23 | 1.277 | 2,669,949 | +54,279 | 0.68% | 3,408,825 |
| 2008-09-23 | 2008-09-19 | 1.459 | 2,615,670 | -3,290 | 0.67% | 3,816,600 |
| 2008-08-28 | 2008-08-26 | 1.544 | 2,618,960 | -1,645 | 0.67% | 4,044,315 |
| 2008-08-14 | 2008-08-12 | 1.508 | 2,620,605 | +11,514 | 0.67% | 3,951,260 |
| 2008-08-13 | 2008-08-11 | 1.362 | 2,609,091 | -8,224 | 0.66% | 3,553,200 |
| 2008-08-08 | 2008-08-05 | 1.581 | 2,617,315 | -29,607 | 0.67% | 4,137,250 |
| 2008-08-04 | 2008-07-31 | 1.678 | 2,646,922 | -9,869 | 0.67% | 4,441,530 |
| 2008-07-24 | 2008-07-22 | 1.581 | 2,656,791 | -167,771 | 0.68% | 4,199,650 |
| 2008-07-23 | 2008-07-21 | 1.593 | 2,824,562 | -1,645 | 0.72% | 4,499,195 |
| 2008-07-17 | 2008-07-15 | 1.642 | 2,826,207 | +1,645 | 0.72% | 4,639,275 |
| 2008-07-09 | 2008-07-07 | 1.556 | 2,824,562 | -24,672 | 0.72% | 4,396,160 |
| 2008-07-08 | 2008-07-04 | 1.532 | 2,849,234 | +11,513 | 0.72% | 4,365,269 |
| 2008-07-07 | 2008-07-03 | 1.508 | 2,837,721 | -41,120 | 0.72% | 4,278,621 |
| 2008-07-02 | 2008-06-27 | 1.581 | 2,878,841 | +16,448 | 0.73% | 4,550,650 |
| 2008-06-26 | 2008-06-24 | 1.727 | 2,862,393 | +41,121 | 0.73% | 4,942,310 |
| 2008-06-25 | 2008-06-23 | 1.714 | 2,821,272 | +23,027 | 0.72% | 4,837,004 |
| 2008-06-23 | 2008-06-19 | 1.714 | 2,798,245 | -3,290 | 0.71% | 4,797,525 |
| 2008-06-20 | 2008-06-18 | 1.860 | 2,801,535 | -31,251 | 0.71% | 5,211,946 |
| 2008-06-19 | 2008-06-17 | 1.860 | 2,832,786 | +1,645 | 0.72% | 5,270,085 |
| 2008-06-17 | 2008-06-13 | 1.860 | 2,831,141 | -16,449 | 0.72% | 5,267,024 |
| 2008-06-12 | 2008-06-10 | 1.848 | 2,847,590 | -16,448 | 0.72% | 5,263,001 |
| 2008-06-05 | 2008-06-03 | 1.873 | 2,864,038 | -11,513 | 0.73% | 5,363,051 |
| 2008-06-02 | 2008-05-29 | 1.873 | 2,875,551 | -57,569 | 0.73% | 5,384,609 |
| 2008-05-29 | 2008-05-27 | 1.836 | 2,933,120 | -9,869 | 0.75% | 5,385,415 |
| 2008-05-26 | 2008-05-22 | 1.800 | 2,942,989 | +3,290 | 0.75% | 5,296,180 |
| 2008-05-21 | 2008-05-19 | 1.909 | 2,939,699 | -9,869 | 0.75% | 5,611,964 |
| 2008-05-20 | 2008-05-16 | 1.897 | 2,949,568 | +4,934 | 0.75% | 5,594,940 |
| 2008-05-14 | 2008-05-09 | 1.836 | 2,944,634 | +8,224 | 0.75% | 5,406,556 |
| 2008-05-09 | 2008-05-07 | 1.991 | 2,936,410 | +119,396 | 0.75% | 5,847,554 |
| 2008-05-08 | 2008-05-06 | 2.029 | 2,817,014 | +68,233 | 0.74% | 5,716,305 |
| 2008-05-07 | 2008-05-05 | 1.954 | 2,748,781 | +3,174 | 0.72% | 5,369,976 |
| 2008-05-06 | 2008-05-02 | 1.891 | 2,745,607 | -106,317 | 0.72% | 5,190,750 |
| 2008-05-05 | 2008-04-30 | 1.840 | 2,851,924 | +22,215 | 0.75% | 5,247,969 |
| 2008-05-02 | 2008-04-29 | 1.878 | 2,829,709 | +55,539 | 0.75% | 5,314,086 |
| 2008-04-30 | 2008-04-28 | 1.891 | 2,774,170 | +23,803 | 0.73% | 5,244,750 |
| 2008-04-29 | 2008-04-25 | 1.878 | 2,750,367 | -6,348 | 0.73% | 5,165,084 |
| 2008-04-28 | 2008-04-24 | 1.916 | 2,756,715 | +15,869 | 0.73% | 5,281,241 |
| 2008-04-24 | 2008-04-22 | 1.865 | 2,740,846 | +19,041 | 0.72% | 5,112,659 |
| 2008-04-23 | 2008-04-21 | 1.928 | 2,721,805 | +82,515 | 0.72% | 5,248,666 |
| 2008-04-21 | 2008-04-17 | 2.117 | 2,639,290 | -4,760 | 0.70% | 5,588,521 |
| 2008-04-18 | 2008-04-16 | 2.143 | 2,644,050 | +3,174 | 0.70% | 5,665,250 |
| 2008-04-17 | 2008-04-15 | 2.143 | 2,640,876 | -4,761 | 0.70% | 5,658,449 |
| 2008-04-16 | 2008-04-14 | 2.143 | 2,645,637 | -6,347 | 0.70% | 5,668,650 |
| 2008-04-11 | 2008-04-09 | 2.143 | 2,651,984 | +11,108 | 0.70% | 5,682,250 |
| 2008-04-07 | 2008-04-02 | 2.092 | 2,640,876 | -11,108 | 0.70% | 5,525,309 |
| 2008-03-27 | 2008-03-25 | 2.193 | 2,651,984 | +7,934 | 0.70% | 5,815,950 |
| 2008-03-20 | 2008-03-18 | 2.017 | 2,644,050 | +1,587 | 0.70% | 5,332,000 |
| 2008-03-14 | 2008-03-12 | 2.206 | 2,642,463 | +41,257 | 0.70% | 5,828,375 |
| 2008-03-11 | 2008-03-07 | 2.243 | 2,601,206 | -39,670 | 0.69% | 5,835,731 |
| 2008-03-10 | 2008-03-06 | 2.243 | 2,640,876 | -6,348 | 0.70% | 5,924,729 |
| 2008-03-07 | 2008-03-05 | 2.231 | 2,647,224 | -6,347 | 0.70% | 5,905,606 |
| 2008-02-28 | 2008-02-26 | 2.243 | 2,653,571 | +15,868 | 0.70% | 5,953,210 |
| 2008-02-22 | 2008-02-20 | 2.256 | 2,637,703 | -33,323 | 0.70% | 5,950,856 |
| 2008-02-14 | 2008-02-12 | 2.193 | 2,671,026 | -1,587 | 0.70% | 5,857,710 |
| 2008-02-11 | 2008-02-04 | 2.306 | 2,672,613 | +39,671 | 0.71% | 6,164,355 |
| 2008-02-05 | 2008-02-01 | 2.243 | 2,632,942 | +39,670 | 0.69% | 5,906,930 |
| 2008-01-29 | 2008-01-25 | 2.294 | 2,593,272 | +4,761 | 0.68% | 5,948,671 |
| 2008-01-28 | 2008-01-24 | 2.243 | 2,588,511 | -49,192 | 0.68% | 5,807,250 |
| 2008-01-25 | 2008-01-23 | 2.281 | 2,637,703 | -68,233 | 0.70% | 6,017,346 |
| 2008-01-24 | 2008-01-22 | 2.180 | 2,705,936 | +74,581 | 0.71% | 5,900,164 |
| 2008-01-23 | 2008-01-21 | 2.344 | 2,631,355 | +7,934 | 0.69% | 6,168,689 |
| 2008-01-22 | 2008-01-18 | 2.407 | 2,623,421 | -12,695 | 0.69% | 6,315,414 |
| 2008-01-18 | 2008-01-16 | 2.458 | 2,636,116 | -74,581 | 0.70% | 6,478,875 |
| 2008-01-17 | 2008-01-15 | 2.496 | 2,710,697 | +23,803 | 0.72% | 6,764,671 |
| 2008-01-16 | 2008-01-14 | 2.508 | 2,686,894 | +11,107 | 0.71% | 6,739,134 |
| 2008-01-14 | 2008-01-10 | 2.722 | 2,675,787 | -31,736 | 0.71% | 7,284,601 |
| 2008-01-10 | 2008-01-08 | 2.773 | 2,707,523 | -11,108 | 0.71% | 7,507,500 |
| 2008-01-09 | 2008-01-07 | 2.710 | 2,718,631 | -15,868 | 0.72% | 7,366,975 |
| 2008-01-08 | 2008-01-04 | 2.722 | 2,734,499 | -9,521 | 0.72% | 7,444,440 |
| 2008-01-03 | 2007-12-31 | 2.949 | 2,744,020 | -12,695 | 0.72% | 8,092,890 |
| 2008-01-02 | 2007-12-27 | 2.773 | 2,756,715 | -7,934 | 0.73% | 7,643,901 |
| 2007-12-20 | 2007-12-18 | 2.874 | 2,764,649 | -4,760 | 0.73% | 7,944,660 |
| 2007-12-19 | 2007-12-17 | 2.861 | 2,769,409 | -4,761 | 0.73% | 7,923,434 |
| 2007-12-18 | 2007-12-14 | 2.861 | 2,774,170 | -31,736 | 0.73% | 7,937,056 |
| 2007-12-17 | 2007-12-13 | 2.937 | 2,805,906 | -3,174 | 0.74% | 8,240,044 |
| 2007-12-14 | 2007-12-12 | 3.000 | 2,809,080 | +31,737 | 0.74% | 8,426,390 |
| 2007-12-12 | 2007-12-10 | 3.113 | 2,777,343 | -7,935 | 0.73% | 8,646,234 |
| 2007-12-10 | 2007-12-06 | 3.151 | 2,785,278 | -3,173 | 0.73% | 8,776,251 |
| 2007-12-07 | 2007-12-05 | 3.138 | 2,788,451 | +3,173 | 0.74% | 8,751,104 |
| 2007-12-04 | 2007-11-30 | 3.088 | 2,785,278 | -22,215 | 0.73% | 8,600,726 |
| 2007-11-27 | 2007-11-23 | 2.773 | 2,807,493 | -3,174 | 0.74% | 7,784,700 |
| 2007-11-23 | 2007-11-21 | 3.025 | 2,810,667 | -6,347 | 0.74% | 8,502,001 |
| 2007-11-21 | 2007-11-19 | 3.113 | 2,817,014 | +53,952 | 0.74% | 8,769,735 |
| 2007-11-20 | 2007-11-16 | 3.151 | 2,763,062 | -4,760 | 0.73% | 8,706,250 |
| 2007-11-19 | 2007-11-15 | 3.214 | 2,767,822 | -7,935 | 0.73% | 8,895,673 |
| 2007-11-16 | 2007-11-14 | 3.277 | 2,775,757 | +19,042 | 0.73% | 9,096,101 |
| 2007-11-14 | 2007-11-12 | 3.214 | 2,756,715 | -12,694 | 0.73% | 8,859,976 |
| 2007-11-13 | 2007-11-09 | 3.277 | 2,769,409 | -12,695 | 0.73% | 9,075,299 |
| 2007-11-12 | 2007-11-08 | 3.340 | 2,782,104 | +38,084 | 0.73% | 9,292,225 |
| 2007-11-09 | 2007-11-07 | 3.378 | 2,744,020 | -61,886 | 0.72% | 9,268,780 |
| 2007-11-08 | 2007-11-06 | 3.327 | 2,805,906 | -11,108 | 0.74% | 9,336,359 |
| 2007-11-07 | 2007-11-05 | 3.227 | 2,817,014 | +12,695 | 0.74% | 9,089,280 |
| 2007-11-06 | 2007-11-02 | 3.277 | 2,804,319 | -28,563 | 0.74% | 9,189,698 |
| 2007-11-05 | 2007-11-01 | 3.378 | 2,832,882 | -79,342 | 0.75% | 9,568,939 |
| 2007-11-02 | 2007-10-31 | 3.365 | 2,912,224 | -76,802 | 0.77% | 9,800,236 |
| 2007-10-31 | 2007-10-29 | 3.151 | 2,989,026 | +14,281 | 0.79% | 9,418,250 |
| 2007-10-30 | 2007-10-26 | 3.138 | 2,974,745 | -26,976 | 0.79% | 9,335,758 |
| 2007-10-29 | 2007-10-25 | 3.012 | 3,001,721 | -7,934 | 0.80% | 9,042,088 |
| 2007-10-26 | 2007-10-24 | 3.063 | 3,009,655 | -39,671 | 0.80% | 9,217,719 |
| 2007-10-25 | 2007-10-23 | 2.974 | 3,049,326 | -98,383 | 0.81% | 9,070,189 |
| 2007-10-24 | 2007-10-22 | 3.063 | 3,147,709 | +19,042 | 0.84% | 9,640,540 |
| 2007-10-23 | 2007-10-18 | 3.176 | 3,128,667 | -134,880 | 0.83% | 9,937,116 |
| 2007-10-22 | 2007-10-17 | 3.113 | 3,263,547 | -36,497 | 0.87% | 10,159,851 |
| 2007-10-18 | 2007-10-16 | 3.063 | 3,300,044 | -15,868 | 0.88% | 10,107,099 |
| 2007-10-16 | 2007-10-12 | 3.088 | 3,315,912 | -30,150 | 0.88% | 10,239,284 |
| 2007-10-15 | 2007-10-11 | 3.113 | 3,346,062 | -28,563 | 0.89% | 10,416,731 |
| 2007-10-12 | 2007-10-10 | 3.164 | 3,374,625 | +12,695 | 0.90% | 10,675,783 |
| 2007-10-11 | 2007-10-09 | 3.176 | 3,361,930 | +103,143 | 0.89% | 10,677,995 |
| 2007-10-10 | 2007-10-08 | 3.176 | 3,258,787 | -6,347 | 0.87% | 10,350,397 |
| 2007-10-09 | 2007-10-05 | 3.252 | 3,265,134 | +65,060 | 0.87% | 10,617,474 |
| 2007-10-08 | 2007-10-04 | 3.126 | 3,200,074 | -82,515 | 0.85% | 10,002,584 |
| 2007-10-05 | 2007-10-03 | 2.988 | 3,282,589 | -337,994 | 0.87% | 9,807,013 |
| 2007-10-04 | 2007-10-02 | 2.937 | 3,620,583 | +71,481 | 0.96% | 10,631,896 |
| 2007-10-03 | 2007-09-28 | 2.898 | 3,549,102 | -7,832 | 0.95% | 10,286,052 |
| 2007-10-02 | 2007-09-27 | 2.834 | 3,556,934 | +48,561 | 0.96% | 10,081,686 |
| 2007-09-28 | 2007-09-25 | 2.745 | 3,508,373 | +7,832 | 0.94% | 9,630,495 |
| 2007-09-27 | 2007-09-24 | 2.771 | 3,500,541 | +103,388 | 0.94% | 9,698,382 |
| 2007-09-25 | 2007-09-21 | 2.719 | 3,397,153 | +62,659 | 0.91% | 9,238,449 |
| 2007-09-24 | 2007-09-20 | 2.809 | 3,334,494 | -57,959 | 0.90% | 9,366,061 |
| 2007-09-21 | 2007-09-19 | 2.924 | 3,392,453 | -106,521 | 0.91% | 9,918,676 |
| 2007-09-20 | 2007-09-18 | 2.924 | 3,498,974 | +9,399 | 0.94% | 10,230,116 |
| 2007-09-19 | 2007-09-17 | 2.834 | 3,489,575 | -15,665 | 0.94% | 9,890,765 |
| 2007-09-18 | 2007-09-14 | 2.809 | 3,505,240 | +14,098 | 0.94% | 9,845,659 |
| 2007-09-17 | 2007-09-13 | 2.834 | 3,491,142 | +7,833 | 0.94% | 9,895,206 |
| 2007-09-14 | 2007-09-12 | 2.873 | 3,483,309 | +39,162 | 0.94% | 10,006,424 |
| 2007-09-13 | 2007-09-11 | 2.745 | 3,444,147 | -57,960 | 0.93% | 9,454,194 |
| 2007-09-12 | 2007-09-10 | 2.719 | 3,502,107 | +14,098 | 0.94% | 9,523,868 |
| 2007-09-11 | 2007-09-07 | 2.758 | 3,488,009 | +39,162 | 0.94% | 9,619,128 |
| 2007-09-07 | 2007-09-05 | 2.783 | 3,448,847 | -65,792 | 0.93% | 9,599,195 |
| 2007-09-06 | 2007-09-04 | 2.745 | 3,514,639 | -6,266 | 0.95% | 9,647,695 |
| 2007-09-04 | 2007-08-31 | 2.745 | 3,520,905 | -9,399 | 0.95% | 9,664,895 |
| 2007-09-03 | 2007-08-30 | 2.592 | 3,530,304 | +12,532 | 0.95% | 9,149,819 |
| 2007-08-31 | 2007-08-29 | 2.656 | 3,517,772 | -4,699 | 0.95% | 9,341,904 |
| 2007-08-30 | 2007-08-28 | 2.668 | 3,522,471 | -7,833 | 0.95% | 9,399,356 |
| 2007-08-29 | 2007-08-27 | 2.707 | 3,530,304 | -79,891 | 0.95% | 9,555,476 |
| 2007-08-28 | 2007-08-24 | 2.668 | 3,610,195 | -29,763 | 0.97% | 9,633,438 |
| 2007-08-27 | 2007-08-23 | 2.707 | 3,639,958 | +51,694 | 0.98% | 9,852,277 |
| 2007-08-24 | 2007-08-22 | 2.694 | 3,588,264 | +89,290 | 0.97% | 9,666,544 |
| 2007-08-23 | 2007-08-21 | 2.745 | 3,498,974 | -9,399 | 0.94% | 9,604,694 |
| 2007-08-22 | 2007-08-20 | 2.732 | 3,508,373 | -54,827 | 0.94% | 9,585,702 |
| 2007-08-21 | 2007-08-17 | 2.553 | 3,563,200 | -37,596 | 0.96% | 9,098,600 |
| 2007-08-20 | 2007-08-16 | 2.681 | 3,600,796 | -380,655 | 0.97% | 9,654,331 |
| 2007-08-17 | 2007-08-15 | 2.860 | 3,981,451 | -15,665 | 1.07% | 11,386,592 |
| 2007-08-16 | 2007-08-14 | 2.847 | 3,997,116 | +10,966 | 1.08% | 11,380,360 |
| 2007-08-15 | 2007-08-13 | 2.860 | 3,986,150 | +70,491 | 1.07% | 11,400,031 |
| 2007-08-13 | 2007-08-09 | 2.809 | 3,915,659 | +3,133 | 1.05% | 10,998,461 |
| 2007-08-10 | 2007-08-08 | 2.834 | 3,912,526 | -10,965 | 1.05% | 11,089,567 |
| 2007-08-09 | 2007-08-07 | 2.707 | 3,923,491 | +36,029 | 1.06% | 10,619,716 |
| 2007-08-08 | 2007-08-06 | 2.860 | 3,887,462 | +54,827 | 1.05% | 11,117,792 |
| 2007-08-07 | 2007-08-03 | 2.975 | 3,832,635 | -54,827 | 1.03% | 11,401,389 |
| 2007-08-06 | 2007-08-02 | 2.873 | 3,887,462 | +7,832 | 1.05% | 11,167,425 |
| 2007-08-03 | 2007-08-01 | 3.141 | 3,879,630 | +62,660 | 1.04% | 12,185,119 |
| 2007-08-02 | 2007-07-31 | 3.141 | 3,816,970 | -39,162 | 1.03% | 11,988,317 |
| 2007-08-01 | 2007-07-30 | 3.141 | 3,856,132 | +4,699 | 1.04% | 12,111,317 |
| 2007-07-31 | 2007-07-27 | 3.154 | 3,851,433 | +18,798 | 1.04% | 12,145,731 |
| 2007-07-30 | 2007-07-26 | 3.166 | 3,832,635 | +42,295 | 1.03% | 12,135,384 |
| 2007-07-27 | 2007-07-25 | 3.205 | 3,790,340 | +6,266 | 1.02% | 12,146,643 |
| 2007-07-26 | 2007-07-24 | 3.268 | 3,784,074 | -14,098 | 1.02% | 12,368,128 |
| 2007-07-25 | 2007-07-23 | 3.268 | 3,798,172 | +42,295 | 1.02% | 12,414,206 |
| 2007-07-24 | 2007-07-20 | 3.243 | 3,755,877 | -45,428 | 1.01% | 12,180,061 |
| 2007-07-23 | 2007-07-19 | 3.268 | 3,801,305 | -31,330 | 1.02% | 12,424,447 |
| 2007-07-20 | 2007-07-18 | 3.179 | 3,832,635 | -90,856 | 1.03% | 12,184,317 |
| 2007-07-19 | 2007-07-17 | 3.179 | 3,923,491 | -50,128 | 1.06% | 12,473,157 |
| 2007-07-18 | 2007-07-16 | 3.192 | 3,973,619 | -3,132 | 1.07% | 12,683,251 |
| 2007-07-17 | 2007-07-13 | 3.205 | 3,976,751 | +31,329 | 1.07% | 12,744,021 |
| 2007-07-16 | 2007-07-12 | 3.230 | 3,945,422 | -51,694 | 1.06% | 12,744,370 |
| 2007-07-13 | 2007-07-11 | 3.141 | 3,997,116 | -15,665 | 1.08% | 12,554,119 |
| 2007-07-11 | 2007-07-09 | 3.090 | 4,012,781 | +7,833 | 1.08% | 12,398,387 |
| 2007-07-10 | 2007-07-06 | 3.064 | 4,004,948 | -32,896 | 1.08% | 12,271,919 |
| 2007-07-09 | 2007-07-05 | 3.128 | 4,037,844 | -15,665 | 1.09% | 12,630,484 |
| 2007-07-06 | 2007-07-04 | 3.217 | 4,053,509 | -39,162 | 1.09% | 13,041,756 |
| 2007-07-05 | 2007-07-03 | 3.192 | 4,092,671 | +87,723 | 1.10% | 13,063,249 |
| 2007-07-04 | 2007-06-29 | 3.179 | 4,004,948 | -7,206 | 1.08% | 12,732,116 |
| 2007-07-03 | 2007-06-28 | 3.192 | 4,012,154 | +36,029 | 1.08% | 12,806,250 |
| 2007-06-29 | 2007-06-27 | 3.179 | 3,976,125 | -15,665 | 1.07% | 12,640,485 |
| 2007-06-28 | 2007-06-26 | 3.192 | 3,991,790 | -3,133 | 1.07% | 12,741,251 |
| 2007-06-27 | 2007-06-25 | 3.217 | 3,994,923 | -57,960 | 1.08% | 12,853,261 |
| 2007-06-26 | 2007-06-22 | 3.217 | 4,052,883 | 1.09% | 13,039,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy