History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.708 0 +0
2022-06-20 2022-06-16 0.698 0 +0
2022-06-17 2022-06-15 0.708 0 +0
2022-06-16 2022-06-14 0.698 0 +0
2022-06-15 2022-06-13 0.698 0 +0
2022-06-14 2022-06-10 0.708 0 +0
2022-06-13 2022-06-09 0.729 0 +0
2022-06-10 2022-06-08 0.708 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.658 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.638 0 +0
2022-06-01 2022-05-30 0.638 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.627 0 +0
2022-05-27 2022-05-25 0.627 0 +0
2022-05-26 2022-05-24 0.627 0 +0
2022-05-25 2022-05-23 0.627 0 +0
2022-05-24 2022-05-20 0.627 0 +0
2022-05-23 2022-05-19 0.607 0 +0
2022-05-20 2022-05-18 0.617 0 +0
2022-05-19 2022-05-17 0.607 0 +0
2022-05-18 2022-05-16 0.627 0 +0
2022-05-17 2022-05-13 0.627 0 +0
2022-05-16 2022-05-12 0.617 0 +0
2022-05-13 2022-05-11 0.638 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.658 0 +0
2022-05-10 2022-05-05 0.678 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.698 0 +0
2022-05-04 2022-04-29 0.719 0 +0
2022-05-03 2022-04-28 0.678 0 +0
2022-04-29 2022-04-27 0.638 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.638 0 +0
2022-04-26 2022-04-22 0.668 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.678 0 +0
2022-04-21 2022-04-19 0.688 0 +0
2022-04-20 2022-04-14 0.708 0 +0
2022-04-19 2022-04-13 0.698 0 +0
2022-04-14 2022-04-12 0.698 0 +0
2022-04-13 2022-04-11 0.678 0 +0
2022-04-12 2022-04-08 0.708 0 +0
2022-04-11 2022-04-07 0.708 0 +0
2022-04-08 2022-04-06 0.729 0 +0
2022-04-07 2022-04-04 0.729 0 +0
2022-04-06 2022-04-01 0.739 0 +0
2022-04-04 2022-03-31 0.719 0 +0
2022-04-01 2022-03-30 0.749 0 +0
2022-03-31 2022-03-29 0.729 0 +0
2022-03-30 2022-03-28 0.729 0 +0
2022-03-29 2022-03-25 0.739 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.739 0 +0
2022-03-24 2022-03-22 0.759 0 +0
2022-03-23 2022-03-21 0.759 0 +0
2022-03-22 2022-03-18 0.769 0 +0
2022-03-21 2022-03-17 0.719 0 +0
2022-03-18 2022-03-16 0.708 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.688 0 +0
2022-03-15 2022-03-11 0.759 0 +0
2022-03-14 2022-03-10 0.759 0 +0
2022-03-11 2022-03-09 0.789 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 1.012 0 +0
2022-03-07 2022-03-03 1.123 0 +0
2022-03-04 2022-03-02 1.134 0 +0
2022-03-03 2022-03-01 1.134 0 +0
2022-03-02 2022-02-28 1.134 0 +0
2022-03-01 2022-02-25 1.184 0 +0
2022-02-28 2022-02-24 1.164 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.154 0 +0
2022-02-23 2022-02-21 1.174 0 +0
2022-02-22 2022-02-18 1.235 0 +0
2022-02-21 2022-02-17 1.194 0 +0
2022-02-18 2022-02-16 1.245 0 +0
2022-02-17 2022-02-15 1.235 0 +0
2022-02-16 2022-02-14 1.235 0 +0
2022-02-15 2022-02-11 1.215 0 +0
2022-02-14 2022-02-10 1.204 0 +0
2022-02-11 2022-02-09 1.235 0 +0
2022-02-10 2022-02-08 1.184 0 +0
2022-02-09 2022-02-07 1.194 0 +0
2022-02-08 2022-02-04 1.204 0 +0
2022-02-07 2022-01-31 1.184 0 +0
2022-02-04 2022-01-27 1.194 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.316 0 +0
2022-01-26 2022-01-24 1.306 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.215 0 +0
2022-01-21 2022-01-19 1.194 0 +0
2022-01-20 2022-01-18 1.204 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.134 0 +0
2022-01-17 2022-01-13 1.103 0 +0
2022-01-14 2022-01-12 1.093 0 +0
2022-01-13 2022-01-11 1.093 0 +0
2022-01-12 2022-01-10 1.083 0 +0
2022-01-11 2022-01-07 1.093 0 +0
2022-01-10 2022-01-06 1.103 0 +0
2022-01-07 2022-01-05 1.144 0 +0
2022-01-06 2022-01-04 1.154 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.113 0 +0
2021-12-30 2021-12-28 1.123 0 +0
2021-12-29 2021-12-24 1.123 0 +0
2021-12-28 2021-12-22 1.103 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.113 0 +0
2021-12-21 2021-12-17 1.154 0 +0
2021-12-20 2021-12-16 1.194 0 +0
2021-12-17 2021-12-15 1.194 0 +0
2021-12-16 2021-12-14 1.194 0 +0
2021-12-15 2021-12-13 1.235 0 +0
2021-12-14 2021-12-10 1.215 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.093 0 +0
2021-12-09 2021-12-07 1.083 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.265 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.326 0 +0
2021-12-01 2021-11-29 1.285 0 +0
2021-11-30 2021-11-26 1.265 0 +0
2021-11-29 2021-11-25 1.336 0 +0
2021-11-26 2021-11-24 1.245 0 +0
2021-11-25 2021-11-23 1.255 0 +0
2021-11-24 2021-11-22 1.275 0 +0
2021-11-23 2021-11-19 1.184 0 +0
2021-11-22 2021-11-18 1.053 0 +0
2021-11-19 2021-11-17 1.063 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.073 0 +0
2021-11-16 2021-11-12 1.032 0 +0
2021-11-15 2021-11-11 1.032 0 +0
2021-11-12 2021-11-10 1.032 0 +0
2021-11-11 2021-11-09 1.032 0 +0
2021-11-10 2021-11-08 1.032 0 +0
2021-11-09 2021-11-05 1.063 0 +0
2021-11-08 2021-11-04 1.103 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.042 0 +0
2021-11-03 2021-11-01 1.063 0 +0
2021-11-02 2021-10-29 1.103 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.134 0 +0
2021-10-28 2021-10-26 1.093 0 +0
2021-10-27 2021-10-25 1.113 0 +0
2021-10-26 2021-10-22 1.113 0 +0
2021-10-25 2021-10-21 1.134 0 +0
2021-10-22 2021-10-20 1.204 0 +0
2021-10-21 2021-10-19 1.225 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.103 0 +0
2021-10-18 2021-10-12 1.063 0 +0
2021-10-15 2021-10-11 1.083 0 +0
2021-10-12 2021-10-08 1.083 0 +0
2021-10-11 2021-10-07 1.123 0 +0
2021-10-08 2021-10-06 1.113 0 +0
2021-10-07 2021-10-05 1.174 0 +0
2021-10-06 2021-10-04 1.134 0 +0
2021-10-05 2021-09-30 1.204 0 +0
2021-10-04 2021-09-29 1.215 0 +0
2021-09-30 2021-09-28 1.306 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.387 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.376 0 +0
2021-09-21 2021-09-17 1.417 0 +0
2021-09-20 2021-09-16 1.417 0 +0
2021-09-17 2021-09-15 1.447 0 +0
2021-09-16 2021-09-14 1.478 0 +0
2021-09-15 2021-09-13 1.569 0 +0
2021-09-14 2021-09-10 1.629 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.751 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.569 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.670 0 +0
2021-09-02 2021-08-31 1.629 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.781 0 +0
2021-08-30 2021-08-26 1.862 0 +0
2021-08-27 2021-08-25 1.791 0 +0
2021-08-26 2021-08-24 1.680 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.376 0 +0
2021-08-23 2021-08-19 1.306 0 +0
2021-08-20 2021-08-18 1.387 0 +0
2021-08-19 2021-08-17 1.387 0 +0
2021-08-18 2021-08-16 1.468 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.538 0 +0
2021-08-13 2021-08-11 1.427 0 +0
2021-08-12 2021-08-10 1.316 0 +0
2021-08-11 2021-08-09 1.336 0 +0
2021-08-10 2021-08-06 1.366 0 +0
2021-08-09 2021-08-05 1.417 0 +0
2021-08-06 2021-08-04 1.407 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.933 0 +0
2021-08-03 2021-07-30 2.206 0 +0
2021-08-02 2021-07-29 1.579 0 +0
2021-07-30 2021-07-28 1.336 0 +0
2021-07-29 2021-07-27 1.204 0 +0
2021-07-28 2021-07-26 1.326 0 +0
2021-07-27 2021-07-23 1.407 0 +0
2021-07-26 2021-07-22 1.498 0 +0
2021-07-23 2021-07-21 1.346 0 +0
2021-07-22 2021-07-20 1.346 0 +0
2021-07-21 2021-07-19 1.478 0 +0
2021-07-20 2021-07-16 1.589 0 +0
2021-07-19 2021-07-15 1.619 0 +0
2021-07-16 2021-07-14 1.599 0 +0
2021-07-15 2021-07-13 1.599 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.569 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.427 0 +0
2021-07-08 2021-07-06 1.346 0 +0
2021-07-07 2021-07-05 1.225 0 +0
2021-07-06 2021-07-02 1.265 0 +0
2021-07-05 2021-06-30 1.225 0 +0
2021-07-02 2021-06-29 1.316 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.741 0 +0
2021-06-28 2021-06-24 1.690 0 +0
2021-06-25 2021-06-23 1.690 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.457 0 +0
2021-06-22 2021-06-18 1.204 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.225 0 +0
2021-06-16 2021-06-11 1.346 0 +0
2021-06-15 2021-06-10 1.154 0 +0
2021-06-11 2021-06-09 1.225 0 +0
2021-06-10 2021-06-08 1.184 0 +0
2021-06-09 2021-06-07 1.053 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.779 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.759 0 +0
2021-06-02 2021-05-31 0.779 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.789 0 +0
2021-05-28 2021-05-26 0.810 0 +0
2021-05-27 2021-05-25 0.779 0 +0
2021-05-26 2021-05-24 0.789 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.850 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.901 0 +0
2021-05-03 2021-04-29 0.891 0 +0
2021-04-30 2021-04-28 0.911 0 +0
2021-04-29 2021-04-27 0.931 0 +0
2021-04-28 2021-04-26 0.961 0 +0
2021-04-27 2021-04-23 0.961 0 +0
2021-04-26 2021-04-22 0.972 0 +0
2021-04-23 2021-04-21 0.951 0 +0
2021-04-22 2021-04-20 0.961 0 +0
2021-04-21 2021-04-19 0.992 0 +0
2021-04-20 2021-04-16 0.891 0 +0
2021-04-19 2021-04-15 0.840 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.881 0 +0
2021-04-09 2021-04-07 0.881 0 +0
2021-04-08 2021-04-01 0.850 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.881 0 +0
2021-03-31 2021-03-29 0.881 0 +0
2021-03-30 2021-03-26 0.941 0 +0
2021-03-29 2021-03-25 0.860 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.921 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.901 0 +0
2021-03-22 2021-03-18 0.972 0 +0
2021-03-19 2021-03-17 1.002 0 +0
2021-03-18 2021-03-16 0.972 0 +0
2021-03-17 2021-03-15 0.972 0 +0
2021-03-16 2021-03-12 0.982 0 +0
2021-03-15 2021-03-11 1.063 0 +0
2021-03-12 2021-03-10 1.022 0 +0
2021-03-11 2021-03-09 0.921 0 +0
2021-03-10 2021-03-08 0.891 0 +0
2021-03-09 2021-03-05 0.911 0 +0
2021-03-08 2021-03-04 0.972 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.134 0 +0
2021-03-03 2021-03-01 0.891 0 +0
2021-03-02 2021-02-26 0.891 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.951 0 +0
2021-02-25 2021-02-23 1.022 0 +0
2021-02-24 2021-02-22 1.144 0 +0
2021-02-23 2021-02-19 1.336 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 2.105 0 +0
2021-02-18 2021-02-16 2.085 0 +0
2021-02-17 2021-02-11 1.569 0 +0
2021-02-16 2021-02-09 1.447 0 +0
2021-02-10 2021-02-08 1.488 0 +0
2021-02-09 2021-02-05 1.053 0 +0
2021-02-08 2021-02-04 1.204 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.597 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.597 0 +0
2021-01-29 2021-01-27 0.627 0 +0
2021-01-28 2021-01-26 0.597 0 +0
2021-01-27 2021-01-25 0.607 0 +0
2021-01-26 2021-01-22 0.607 0 +0
2021-01-25 2021-01-21 0.607 0 +0
2021-01-22 2021-01-20 0.617 0 +0
2021-01-21 2021-01-19 0.617 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.607 0 +0
2021-01-18 2021-01-14 0.577 0 +0
2021-01-15 2021-01-13 0.638 0 +0
2021-01-14 2021-01-12 0.638 0 +0
2021-01-13 2021-01-11 0.638 0 +0
2021-01-12 2021-01-08 0.638 0 +0
2021-01-11 2021-01-07 0.638 0 +0
2021-01-08 2021-01-06 0.648 0 +0
2021-01-07 2021-01-05 0.668 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.638 0 +0
2021-01-04 2020-12-29 0.607 0 +0
2020-12-30 2020-12-28 0.597 0 +0
2020-12-29 2020-12-24 0.567 0 +0
2020-12-28 2020-12-22 0.607 0 +0
2020-12-23 2020-12-21 0.658 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.410 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.405 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.369 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.374 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.374 0 +0
2020-12-01 2020-11-27 0.369 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.405 0 +0
2020-11-26 2020-11-24 0.374 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.395 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.415 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.405 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.354 0 +0
2020-11-05 2020-11-03 0.339 0 +0
2020-11-04 2020-11-02 0.324 0 +0
2020-11-03 2020-10-30 0.324 0 +0
2020-11-02 2020-10-29 0.339 0 +0
2020-10-30 2020-10-28 0.339 0 +0
2020-10-29 2020-10-27 0.339 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.339 0 +0
2020-10-22 2020-10-20 0.339 0 +0
2020-10-21 2020-10-19 0.339 0 +0
2020-10-20 2020-10-16 0.339 0 +0
2020-10-19 2020-10-15 0.339 0 +0
2020-10-16 2020-10-14 0.339 0 +0
2020-10-15 2020-10-12 0.339 0 +0
2020-10-14 2020-10-09 0.324 0 +0
2020-10-12 2020-10-08 0.319 0 +0
2020-10-09 2020-10-07 0.324 0 +0
2020-10-08 2020-10-06 0.324 0 +0
2020-10-07 2020-10-05 0.319 0 +0
2020-10-06 2020-09-30 0.329 0 +0
2020-10-05 2020-09-29 0.329 0 +0
2020-09-30 2020-09-28 0.329 0 +0
2020-09-29 2020-09-25 0.324 0 +0
2020-09-28 2020-09-24 0.329 0 +0
2020-09-25 2020-09-23 0.329 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.339 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.324 0 +0
2020-09-18 2020-09-16 0.324 0 +0
2020-09-17 2020-09-15 0.329 0 +0
2020-09-16 2020-09-14 0.329 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.334 0 +0
2020-09-11 2020-09-09 0.324 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.329 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.329 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.334 0 +0
2020-09-02 2020-08-31 0.339 0 +0
2020-09-01 2020-08-28 0.349 0 +0
2020-08-31 2020-08-27 0.344 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.334 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.339 0 +0
2020-08-18 2020-08-14 0.344 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.344 0 +0
2020-08-13 2020-08-11 0.369 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.364 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.339 0 +0
2020-08-05 2020-08-03 0.339 0 +0
2020-08-04 2020-07-31 0.339 0 +0
2020-08-03 2020-07-30 0.339 0 +0
2020-07-31 2020-07-29 0.339 0 +0
2020-07-30 2020-07-28 0.339 0 +0
2020-07-29 2020-07-27 0.339 0 +0
2020-07-28 2020-07-24 0.334 0 +0
2020-07-27 2020-07-23 0.339 0 +0
2020-07-24 2020-07-22 0.339 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.339 0 +0
2020-07-17 2020-07-15 0.334 0 +0
2020-07-16 2020-07-14 0.334 0 +0
2020-07-15 2020-07-13 0.349 0 +0
2020-07-14 2020-07-10 0.359 0 +0
2020-07-13 2020-07-09 0.344 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.364 0 +0
2020-07-08 2020-07-06 0.359 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.344 0 +0
2020-07-03 2020-06-30 0.334 0 +0
2020-07-02 2020-06-29 0.339 0 +0
2020-06-30 2020-06-26 0.359 0 +0
2020-06-29 2020-06-24 0.359 0 +0
2020-06-26 2020-06-23 0.359 0 +0
2020-06-24 2020-06-22 0.334 0 +0
2020-06-23 2020-06-19 0.319 0 +0
2020-06-22 2020-06-18 0.344 0 +0
2020-06-19 2020-06-17 0.364 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.354 0 +0
2020-06-16 2020-06-12 0.354 0 +0
2020-06-15 2020-06-11 0.374 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.324 0 +0
2020-06-09 2020-06-05 0.294 0 +0
2020-06-08 2020-06-04 0.288 0 +0
2020-06-05 2020-06-03 0.288 0 +0
2020-06-04 2020-06-02 0.288 0 +0
2020-06-03 2020-06-01 0.294 0 +0
2020-06-02 2020-05-29 0.288 0 +0
2020-06-01 2020-05-28 0.283 0 +0
2020-05-29 2020-05-27 0.288 0 +0
2020-05-28 2020-05-26 0.283 0 +0
2020-05-27 2020-05-25 0.268 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.288 0 +0
2020-05-22 2020-05-20 0.288 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.278 0 +0
2020-05-19 2020-05-15 0.278 0 +0
2020-05-18 2020-05-14 0.283 0 +0
2020-05-15 2020-05-13 0.283 0 +0
2020-05-14 2020-05-12 0.283 0 +0
2020-05-13 2020-05-11 0.283 0 +0
2020-05-12 2020-05-08 0.283 0 +0
2020-05-11 2020-05-07 0.294 0 +0
2020-05-08 2020-05-06 0.294 0 +0
2020-05-07 2020-05-05 0.294 0 +0
2020-05-06 2020-05-04 0.294 0 +0
2020-05-05 2020-04-29 0.294 0 +0
2020-05-04 2020-04-28 0.299 0 +0
2020-04-29 2020-04-27 0.299 0 +0
2020-04-28 2020-04-24 0.299 0 +0
2020-04-27 2020-04-23 0.294 0 +0
2020-04-24 2020-04-22 0.294 0 +0
2020-04-23 2020-04-21 0.294 0 +0
2020-04-22 2020-04-20 0.294 0 +0
2020-04-21 2020-04-17 0.304 0 +0
2020-04-20 2020-04-16 0.299 0 +0
2020-04-17 2020-04-15 0.299 0 +0
2020-04-16 2020-04-14 0.299 0 +0
2020-04-15 2020-04-09 0.314 0 +0
2020-04-14 2020-04-08 0.314 0 +0
2020-04-09 2020-04-07 0.314 0 +0
2020-04-08 2020-04-06 0.299 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.294 0 +0
2020-04-03 2020-04-01 0.294 0 +0
2020-04-02 2020-03-31 0.334 0 +0
2020-04-01 2020-03-30 0.334 0 +0
2020-03-31 2020-03-27 0.339 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.288 0 +0
2020-03-24 2020-03-20 0.299 0 +0
2020-03-23 2020-03-19 0.288 0 +0
2020-03-20 2020-03-18 0.314 0 +0
2020-03-19 2020-03-17 0.329 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.359 0 +0
2020-03-16 2020-03-12 0.374 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.374 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.385 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.374 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.395 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.430 0 +0
2020-01-29 2020-01-22 0.461 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.450 0 +0
2020-01-20 2020-01-16 0.445 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.461 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.455 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.445 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.476 0 +0
2020-01-03 2019-12-31 0.476 0 +0
2020-01-02 2019-12-27 0.471 0 +0
2019-12-30 2019-12-24 0.476 0 +0
2019-12-27 2019-12-20 0.476 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.415 0 +0
2019-12-09 2019-12-05 0.415 0 +0
2019-12-06 2019-12-04 0.415 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.435 0 -790,439
2019-10-08 2019-10-03 0.466 790,439 -1,235,061 0.17% 368,000
2019-03-19 2019-03-15 0.789 2,025,500 +98,805 0.43% 1,599,000
2017-11-14 2017-11-10 1.468 1,926,695 -9,881 0.41% 2,827,500
2017-10-17 2017-10-13 1.397 1,936,576 +9,881 0.41% 2,704,801
2015-05-14 2015-05-12 1.407 1,926,695 +14,167 0.41% 2,710,933
2014-09-08 2014-09-04 1.871 1,912,528 +15,591 0.41% 3,578,169
2014-05-12 2014-05-08 2.155 1,896,937 +14,371 0.41% 4,086,962
2014-03-31 2014-03-27 2.766 1,882,566 +48,271 0.41% 5,206,499
2014-03-24 2014-03-20 3.418 1,834,295 -434,439 0.40% 6,269,999
2013-09-11 2013-09-09 1.005 2,268,734 -9,654 0.49% 2,280,511
2013-09-10 2013-09-06 0.984 2,278,388 +47,966 0.49% 2,242,000
2013-05-06 2013-05-02 1.212 2,230,422 +50,235 0.49% 2,704,103
2012-09-17 2012-09-13 1.461 2,180,187 +31,597 0.49% 3,184,959
2012-05-11 2012-05-09 1.813 2,148,590 +40,286 0.49% 3,896,254
2011-09-19 2011-09-15 1.589 2,108,304 +43,620 0.49% 3,349,704
2011-05-12 2011-05-09 2.377 2,064,684 +29,495 0.49% 4,908,116
2010-09-16 2010-09-14 2.621 2,035,189 +9,127 0.49% 5,333,920
2010-08-05 2010-08-03 2.784 2,026,062 -8,585 0.49% 5,640,400
2010-08-04 2010-08-02 2.796 2,034,647 +8,585 0.50% 5,688,000
2010-05-18 2010-05-14 2.773 2,026,062 +17,542 0.49% 5,618,242
2009-09-17 2009-09-15 1.592 2,008,520 +7,224 0.49% 3,197,501
2009-09-04 2009-09-02 1.733 2,001,296 +25,441 0.49% 3,469,201
2009-09-03 2009-09-01 1.757 1,975,855 -25,441 0.49% 3,471,699
2009-08-21 2009-08-19 1.521 2,001,296 +42,401 0.49% 3,044,401
2009-05-22 2009-05-20 1.114 1,958,895 +10,419 0.48% 2,183,011
2009-05-21 2009-05-19 1.114 1,948,476 +42,175 0.48% 2,171,400
2009-05-19 2009-05-15 1.209 1,906,301 +126,525 0.47% 2,305,200
2009-05-14 2009-05-12 1.043 1,779,776 +84,349 0.44% 1,856,800
2009-05-07 2009-05-05 0.806 1,695,427 +168,699 0.42% 1,366,800
2009-04-29 2009-04-27 0.818 1,526,728 +337,399 0.38% 1,248,900
2009-04-27 2009-04-23 0.711 1,189,329 +337,398 0.29% 846,000
2008-11-11 2008-11-07 0.759 851,931 +590,447 0.21% 646,400
2008-10-03 2008-09-30 1.459 261,484 +6,537 0.06% 381,539
2008-09-29 2008-09-25 1.338 254,947 +41,121 0.06% 341,000
2008-09-22 2008-09-18 1.216 213,826 +41,120 0.05% 260,000
2008-09-16 2008-09-11 1.228 172,706 +24,672 0.04% 212,100
2008-09-03 2008-09-01 1.496 148,034 +41,121 0.04% 221,401
2008-08-14 2008-08-12 1.508 106,913 +18,093 0.03% 161,200
2008-08-13 2008-08-11 1.362 88,820 +6,579 0.02% 120,960
2008-07-25 2008-07-23 1.581 82,241 +46,055 0.02% 130,000
2008-07-22 2008-07-18 1.617 36,186 +11,514 0.01% 58,520
2008-07-02 2008-06-27 1.581 24,672 +16,448 0.01% 39,000
2008-05-09 2008-05-07 1.991 8,224 +290 0.00% 16,377
2007-10-04 2007-10-02 2.937 7,934 +102 0.00% 23,298
2007-10-03 2007-09-28 2.898 7,832 +7,832 0.00% 22,699
2007-06-26 2007-06-22 3.217 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top