History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-10-10 | 2025-10-08 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-10-06 | 2025-10-02 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-10-03 | 2025-09-30 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-10-02 | 2025-09-29 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-09-25 | 2025-09-23 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-09-24 | 2025-09-22 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-09-23 | 2025-09-19 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-09-22 | 2025-09-18 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-09-19 | 2025-09-17 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-17 | 2025-09-15 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-16 | 2025-09-12 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-09-12 | 2025-09-10 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-09-11 | 2025-09-09 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-09 | 2025-09-05 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-08 | 2025-09-04 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-09-05 | 2025-09-03 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-04 | 2025-09-02 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-09-03 | 2025-09-01 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-09-02 | 2025-08-29 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-09-01 | 2025-08-28 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-08-29 | 2025-08-27 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-08-28 | 2025-08-26 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-08-27 | 2025-08-25 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-08-26 | 2025-08-22 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-25 | 2025-08-21 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-08-19 | 2025-08-15 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-08-18 | 2025-08-14 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-08-14 | 2025-08-12 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-08-13 | 2025-08-11 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-08-12 | 2025-08-08 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2025-08-11 | 2025-08-07 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-08-06 | 2025-08-04 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-08-04 | 2025-07-31 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-08-01 | 2025-07-30 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-07-31 | 2025-07-29 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-07-30 | 2025-07-28 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-07-29 | 2025-07-25 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-07-21 | 2025-07-17 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-07-18 | 2025-07-16 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-07-17 | 2025-07-15 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-07-16 | 2025-07-14 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-07-15 | 2025-07-11 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-07-14 | 2025-07-10 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-07-11 | 2025-07-09 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-07-10 | 2025-07-08 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2025-07-09 | 2025-07-07 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-07-08 | 2025-07-04 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-07-07 | 2025-07-03 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-07-04 | 2025-07-02 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2025-07-03 | 2025-06-30 | 0.385 | 64,000 | +0 | 0.01% | 24,640 |
| 2025-07-02 | 2025-06-27 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-06-27 | 2025-06-25 | 0.415 | 64,000 | +0 | 0.01% | 26,557 |
| 2025-06-26 | 2025-06-24 | 0.430 | 64,000 | +765 | 0.01% | 27,529 |
| 2025-06-25 | 2025-06-23 | 0.405 | 63,235 | +0 | 0.01% | 25,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 63,235 | +0 | 0.01% | 27,200 |
| 2025-06-23 | 2025-06-19 | 0.420 | 63,235 | +0 | 0.01% | 26,560 |
| 2025-06-20 | 2025-06-18 | 0.420 | 63,235 | +0 | 0.01% | 26,560 |
| 2025-06-19 | 2025-06-17 | 0.420 | 63,235 | +0 | 0.01% | 26,560 |
| 2025-06-18 | 2025-06-16 | 0.410 | 63,235 | +0 | 0.01% | 25,920 |
| 2025-06-17 | 2025-06-13 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-06-16 | 2025-06-12 | 0.405 | 63,235 | +0 | 0.01% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 63,235 | +0 | 0.01% | 26,240 |
| 2025-06-12 | 2025-06-10 | 0.405 | 63,235 | +0 | 0.01% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 63,235 | +0 | 0.01% | 25,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-06-09 | 2025-06-05 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-06-06 | 2025-06-04 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-06-05 | 2025-06-03 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-06-04 | 2025-06-02 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-06-03 | 2025-05-30 | 0.380 | 63,235 | +0 | 0.01% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.380 | 63,235 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.374 | 63,235 | +0 | 0.01% | 23,680 |
| 2025-05-28 | 2025-05-26 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-27 | 2025-05-23 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-05-26 | 2025-05-22 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-23 | 2025-05-21 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-22 | 2025-05-20 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-21 | 2025-05-19 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-20 | 2025-05-16 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-19 | 2025-05-15 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-16 | 2025-05-14 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.380 | 63,235 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-13 | 2025-05-09 | 0.405 | 63,235 | +0 | 0.01% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.390 | 63,235 | +0 | 0.01% | 24,640 |
| 2025-05-08 | 2025-05-06 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-07 | 2025-05-02 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-05-06 | 2025-04-30 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-05-02 | 2025-04-29 | 0.385 | 63,235 | +0 | 0.01% | 24,320 |
| 2025-04-30 | 2025-04-28 | 0.395 | 63,235 | +0 | 0.01% | 24,960 |
| 2025-04-29 | 2025-04-25 | 0.420 | 63,235 | +0 | 0.01% | 26,560 |
| 2025-04-28 | 2025-04-24 | 0.410 | 63,235 | +0 | 0.01% | 25,920 |
| 2025-04-25 | 2025-04-23 | 0.415 | 63,235 | +0 | 0.01% | 26,240 |
| 2025-04-24 | 2025-04-22 | 0.410 | 63,235 | +0 | 0.01% | 25,920 |
| 2025-04-23 | 2025-04-17 | 0.420 | 63,235 | +0 | 0.01% | 26,560 |
| 2025-04-22 | 2025-04-16 | 0.415 | 63,235 | +0 | 0.01% | 26,240 |
| 2025-04-17 | 2025-04-15 | 0.425 | 63,235 | +0 | 0.01% | 26,880 |
| 2025-04-16 | 2025-04-14 | 0.415 | 63,235 | +0 | 0.01% | 26,240 |
| 2025-04-15 | 2025-04-11 | 0.415 | 63,235 | +0 | 0.01% | 26,240 |
| 2025-04-14 | 2025-04-10 | 0.380 | 63,235 | +0 | 0.01% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-04-10 | 2025-04-08 | 0.334 | 63,235 | +0 | 0.01% | 21,120 |
| 2025-04-09 | 2025-04-07 | 0.329 | 63,235 | +0 | 0.01% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.435 | 63,235 | +0 | 0.01% | 27,520 |
| 2025-04-07 | 2025-04-02 | 0.435 | 63,235 | +0 | 0.01% | 27,520 |
| 2025-04-03 | 2025-04-01 | 0.374 | 63,235 | +0 | 0.01% | 23,680 |
| 2025-04-02 | 2025-03-31 | 0.374 | 63,235 | +0 | 0.01% | 23,680 |
| 2025-04-01 | 2025-03-28 | 0.354 | 63,235 | +0 | 0.01% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.339 | 63,235 | +0 | 0.01% | 21,440 |
| 2025-03-28 | 2025-03-26 | 0.354 | 63,235 | +0 | 0.01% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-03-26 | 2025-03-24 | 0.364 | 63,235 | +0 | 0.01% | 23,040 |
| 2025-03-25 | 2025-03-21 | 0.354 | 63,235 | +0 | 0.01% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.364 | 63,235 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-03-19 | 2025-03-17 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-03-18 | 2025-03-14 | 0.369 | 63,235 | +0 | 0.01% | 23,360 |
| 2025-03-17 | 2025-03-13 | 0.369 | 63,235 | +0 | 0.01% | 23,360 |
| 2025-03-14 | 2025-03-12 | 0.380 | 63,235 | +0 | 0.01% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.359 | 63,235 | +0 | 0.01% | 22,720 |
| 2025-03-12 | 2025-03-10 | 0.344 | 63,235 | +0 | 0.01% | 21,760 |
| 2025-03-11 | 2025-03-07 | 0.339 | 63,235 | +0 | 0.01% | 21,440 |
| 2025-03-10 | 2025-03-06 | 0.354 | 63,235 | +0 | 0.01% | 22,400 |
| 2025-03-07 | 2025-03-05 | 0.349 | 63,235 | +0 | 0.01% | 22,080 |
| 2025-03-06 | 2025-03-04 | 0.339 | 63,235 | -9,881 | 0.01% | 21,440 |
| 2023-02-20 | 2023-02-16 | 0.688 | 73,116 | -21,737 | 0.02% | 50,320 |
| 2023-02-16 | 2023-02-14 | 0.739 | 94,853 | -98,805 | 0.02% | 70,080 |
| 2023-02-08 | 2023-02-06 | 0.810 | 193,658 | +1,977 | 0.04% | 156,800 |
| 2023-02-07 | 2023-02-03 | 0.810 | 191,681 | +118,565 | 0.04% | 155,200 |
| 2022-12-30 | 2022-12-28 | 0.627 | 73,116 | -37,545 | 0.02% | 45,880 |
| 2022-12-28 | 2022-12-22 | 0.648 | 110,661 | -21,738 | 0.02% | 71,680 |
| 2022-12-08 | 2022-12-06 | 0.719 | 132,399 | -39,521 | 0.03% | 95,140 |
| 2022-12-07 | 2022-12-05 | 0.668 | 171,920 | -158,088 | 0.04% | 114,840 |
| 2022-11-18 | 2022-11-16 | 0.627 | 330,008 | +59,283 | 0.07% | 207,080 |
| 2022-11-17 | 2022-11-15 | 0.648 | 270,725 | +197,609 | 0.06% | 175,360 |
| 2022-10-26 | 2022-10-24 | 0.506 | 73,116 | -98,804 | 0.02% | 37,000 |
| 2022-10-03 | 2022-09-29 | 0.557 | 171,920 | -79,044 | 0.04% | 95,700 |
| 2022-09-26 | 2022-09-22 | 0.587 | 250,964 | +19,761 | 0.05% | 147,320 |
| 2022-08-11 | 2022-08-09 | 0.779 | 231,203 | +19,761 | 0.05% | 180,180 |
| 2022-08-04 | 2022-08-02 | 0.759 | 211,442 | +39,522 | 0.05% | 160,500 |
| 2022-07-19 | 2022-07-15 | 0.931 | 171,920 | +59,282 | 0.04% | 160,080 |
| 2022-07-15 | 2022-07-13 | 0.941 | 112,638 | -29,641 | 0.02% | 106,020 |
| 2022-07-11 | 2022-07-07 | 0.951 | 142,279 | -49,402 | 0.03% | 135,360 |
| 2022-07-08 | 2022-07-06 | 0.931 | 191,681 | +19,761 | 0.04% | 178,480 |
| 2022-07-06 | 2022-07-04 | 1.012 | 171,920 | -148,208 | 0.04% | 174,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 320,128 | +79,044 | 0.07% | 294,840 |
| 2022-07-04 | 2022-06-29 | 0.992 | 241,084 | +19,761 | 0.05% | 239,120 |
| 2022-06-30 | 2022-06-28 | 1.042 | 221,323 | +79,044 | 0.05% | 230,720 |
| 2022-06-29 | 2022-06-27 | 1.073 | 142,279 | -108,685 | 0.03% | 152,640 |
| 2022-06-28 | 2022-06-24 | 1.063 | 250,964 | +237,131 | 0.05% | 266,700 |
| 2021-11-05 | 2021-11-03 | 1.012 | 13,833 | -138,327 | 0.00% | 14,000 |
| 2021-10-04 | 2021-09-29 | 1.215 | 152,160 | +29,642 | 0.03% | 184,801 |
| 2021-09-15 | 2021-09-13 | 1.569 | 122,518 | +9,880 | 0.03% | 192,200 |
| 2021-09-10 | 2021-09-08 | 1.670 | 112,638 | +19,761 | 0.02% | 188,101 |
| 2021-09-02 | 2021-08-31 | 1.629 | 92,877 | +29,642 | 0.02% | 151,341 |
| 2021-09-01 | 2021-08-30 | 1.710 | 63,235 | +49,402 | 0.01% | 108,160 |
| 2021-08-27 | 2021-08-25 | 1.791 | 13,833 | -49,402 | 0.00% | 24,781 |
| 2021-08-19 | 2021-08-17 | 1.387 | 63,235 | -49,403 | 0.01% | 87,680 |
| 2021-08-17 | 2021-08-13 | 1.468 | 112,638 | -1,976 | 0.02% | 165,301 |
| 2021-08-16 | 2021-08-12 | 1.538 | 114,614 | +100,781 | 0.02% | 176,321 |
| 2021-08-13 | 2021-08-11 | 1.427 | 13,833 | -19,761 | 0.00% | 19,740 |
| 2021-08-03 | 2021-07-30 | 2.206 | 33,594 | -19,761 | 0.01% | 74,121 |
| 2021-07-14 | 2021-07-12 | 1.579 | 53,355 | -19,761 | 0.01% | 84,241 |
| 2021-07-05 | 2021-06-30 | 1.225 | 73,116 | -79,044 | 0.02% | 89,540 |
| 2021-06-29 | 2021-06-25 | 1.741 | 152,160 | -19,760 | 0.03% | 264,881 |
| 2021-06-28 | 2021-06-24 | 1.690 | 171,920 | -29,642 | 0.04% | 290,579 |
| 2021-06-25 | 2021-06-23 | 1.690 | 201,562 | -59,283 | 0.04% | 340,680 |
| 2021-06-24 | 2021-06-22 | 1.690 | 260,845 | +158,088 | 0.06% | 440,880 |
| 2021-06-21 | 2021-06-17 | 1.265 | 102,757 | -39,522 | 0.02% | 130,000 |
| 2021-06-17 | 2021-06-15 | 1.225 | 142,279 | +27,665 | 0.03% | 174,240 |
| 2021-06-16 | 2021-06-11 | 1.346 | 114,614 | +61,259 | 0.02% | 154,280 |
| 2021-06-10 | 2021-06-08 | 1.184 | 53,355 | -19,761 | 0.01% | 63,180 |
| 2021-06-09 | 2021-06-07 | 1.053 | 73,116 | -79,044 | 0.02% | 76,960 |
| 2021-05-17 | 2021-05-13 | 0.870 | 152,160 | +17,785 | 0.03% | 132,440 |
| 2021-05-10 | 2021-05-06 | 0.850 | 134,375 | -19,761 | 0.03% | 114,240 |
| 2021-04-28 | 2021-04-26 | 0.961 | 154,136 | +1,976 | 0.03% | 148,200 |
| 2021-04-21 | 2021-04-19 | 0.992 | 152,160 | -19,760 | 0.03% | 150,920 |
| 2021-04-13 | 2021-04-09 | 0.870 | 171,920 | +19,760 | 0.04% | 149,640 |
| 2021-03-30 | 2021-03-26 | 0.941 | 152,160 | -9,880 | 0.03% | 143,220 |
| 2021-03-25 | 2021-03-23 | 0.921 | 162,040 | +25,689 | 0.03% | 149,240 |
| 2021-03-24 | 2021-03-22 | 0.982 | 136,351 | -23,713 | 0.03% | 133,860 |
| 2021-03-22 | 2021-03-18 | 0.972 | 160,064 | -49,402 | 0.03% | 155,520 |
| 2021-03-18 | 2021-03-16 | 0.972 | 209,466 | +19,761 | 0.04% | 203,520 |
| 2021-03-16 | 2021-03-12 | 0.982 | 189,705 | +37,545 | 0.04% | 186,240 |
| 2021-03-15 | 2021-03-11 | 1.063 | 152,160 | -9,880 | 0.03% | 161,701 |
| 2021-03-12 | 2021-03-10 | 1.022 | 162,040 | -49,402 | 0.03% | 165,640 |
| 2021-03-11 | 2021-03-09 | 0.921 | 211,442 | -19,761 | 0.05% | 194,740 |
| 2021-03-09 | 2021-03-05 | 0.911 | 231,203 | +39,522 | 0.05% | 210,600 |
| 2021-03-08 | 2021-03-04 | 0.972 | 191,681 | +9,880 | 0.04% | 186,240 |
| 2021-03-05 | 2021-03-03 | 1.053 | 181,801 | +9,881 | 0.04% | 191,360 |
| 2021-03-04 | 2021-03-02 | 1.134 | 171,920 | -88,925 | 0.04% | 194,879 |
| 2021-03-03 | 2021-03-01 | 0.891 | 260,845 | +19,761 | 0.06% | 232,320 |
| 2021-03-02 | 2021-02-26 | 0.891 | 241,084 | +49,403 | 0.05% | 214,720 |
| 2021-03-01 | 2021-02-25 | 0.992 | 191,681 | -49,403 | 0.04% | 190,120 |
| 2021-02-26 | 2021-02-24 | 0.951 | 241,084 | +29,642 | 0.05% | 229,360 |
| 2021-02-25 | 2021-02-23 | 1.022 | 211,442 | -217,371 | 0.05% | 216,140 |
| 2021-02-24 | 2021-02-22 | 1.144 | 428,813 | -276,654 | 0.09% | 490,420 |
| 2021-02-23 | 2021-02-19 | 1.336 | 705,467 | +9,881 | 0.15% | 942,480 |
| 2021-02-22 | 2021-02-18 | 1.629 | 695,586 | -9,881 | 0.15% | 1,133,439 |
| 2021-02-19 | 2021-02-17 | 2.105 | 705,467 | +19,761 | 0.15% | 1,485,120 |
| 2021-02-18 | 2021-02-16 | 2.085 | 685,706 | -1,976 | 0.15% | 1,429,640 |
| 2021-02-17 | 2021-02-11 | 1.569 | 687,682 | -108,685 | 0.15% | 1,078,800 |
| 2021-02-16 | 2021-02-09 | 1.447 | 796,367 | -59,283 | 0.17% | 1,152,580 |
| 2021-02-10 | 2021-02-08 | 1.488 | 855,650 | +256,892 | 0.18% | 1,273,020 |
| 2021-02-09 | 2021-02-05 | 1.053 | 598,758 | +88,925 | 0.13% | 630,240 |
| 2021-02-08 | 2021-02-04 | 1.204 | 509,833 | +138,327 | 0.11% | 614,040 |
| 2021-02-05 | 2021-02-03 | 0.921 | 371,506 | +118,566 | 0.08% | 342,160 |
| 2021-01-06 | 2021-01-04 | 0.658 | 252,940 | -88,925 | 0.05% | 166,400 |
| 2020-12-29 | 2020-12-24 | 0.567 | 341,865 | +138,327 | 0.07% | 193,760 |
| 2020-12-28 | 2020-12-22 | 0.607 | 203,538 | +88,924 | 0.04% | 123,600 |
| 2020-12-23 | 2020-12-21 | 0.658 | 114,614 | +59,283 | 0.02% | 75,400 |
| 2018-06-14 | 2018-06-12 | 1.366 | 55,331 | -9,880 | 0.01% | 75,600 |
| 2018-03-02 | 2018-02-28 | 1.285 | 65,211 | -98,805 | 0.01% | 83,820 |
| 2018-03-01 | 2018-02-27 | 1.295 | 164,016 | -98,805 | 0.03% | 212,480 |
| 2018-02-27 | 2018-02-23 | 1.336 | 262,821 | +49,402 | 0.06% | 351,120 |
| 2018-02-26 | 2018-02-22 | 1.376 | 213,419 | -98,804 | 0.05% | 293,761 |
| 2018-02-23 | 2018-02-21 | 1.316 | 312,223 | +21,737 | 0.07% | 410,799 |
| 2018-02-22 | 2018-02-20 | 1.336 | 290,486 | +225,275 | 0.06% | 388,080 |
| 2018-01-31 | 2018-01-29 | 1.498 | 65,211 | +29,641 | 0.01% | 97,680 |
| 2018-01-26 | 2018-01-24 | 1.579 | 35,570 | +29,642 | 0.01% | 56,160 |
| 2018-01-08 | 2018-01-04 | 1.488 | 5,928 | -39,522 | 0.00% | 8,820 |
| 2017-12-18 | 2017-12-14 | 1.447 | 45,450 | -69,164 | 0.01% | 65,780 |
| 2017-12-11 | 2017-12-07 | 1.245 | 114,614 | -59,283 | 0.02% | 142,680 |
| 2017-11-24 | 2017-11-22 | 1.447 | 173,897 | -19,761 | 0.04% | 251,681 |
| 2017-11-21 | 2017-11-17 | 1.508 | 193,658 | +39,522 | 0.04% | 292,041 |
| 2017-11-17 | 2017-11-15 | 1.589 | 154,136 | +19,761 | 0.03% | 244,921 |
| 2017-11-16 | 2017-11-14 | 1.660 | 134,375 | +29,642 | 0.03% | 223,041 |
| 2017-11-15 | 2017-11-13 | 1.761 | 104,733 | +98,805 | 0.02% | 184,440 |
| 2017-10-23 | 2017-10-19 | 1.295 | 5,928 | -345,817 | 0.00% | 7,680 |
| 2017-10-20 | 2017-10-18 | 1.356 | 351,745 | +15,808 | 0.07% | 477,040 |
| 2017-10-19 | 2017-10-17 | 1.397 | 335,937 | +33,594 | 0.07% | 469,201 |
| 2017-10-13 | 2017-10-11 | 1.387 | 302,343 | +296,415 | 0.06% | 419,220 |
| 2017-09-15 | 2017-09-13 | 1.245 | 5,928 | -29,642 | 0.00% | 7,380 |
| 2017-09-14 | 2017-09-12 | 1.275 | 35,570 | -187,729 | 0.01% | 45,360 |
| 2017-09-12 | 2017-09-08 | 1.093 | 223,299 | -39,522 | 0.05% | 244,080 |
| 2017-09-11 | 2017-09-07 | 1.073 | 262,821 | +108,685 | 0.06% | 281,960 |
| 2017-09-07 | 2017-09-05 | 1.468 | 154,136 | +49,403 | 0.03% | 226,201 |
| 2017-09-06 | 2017-09-04 | 1.538 | 104,733 | +98,805 | 0.02% | 161,120 |
| 2017-09-05 | 2017-09-01 | 0.961 | 5,928 | -29,642 | 0.00% | 5,700 |
| 2017-08-30 | 2017-08-28 | 0.931 | 35,570 | +29,642 | 0.01% | 33,120 |
| 2017-08-15 | 2017-08-11 | 0.901 | 5,928 | -98,805 | 0.00% | 5,340 |
| 2017-08-04 | 2017-08-02 | 0.941 | 104,733 | -59,283 | 0.02% | 98,580 |
| 2017-07-20 | 2017-07-18 | 0.941 | 164,016 | -37,546 | 0.03% | 154,380 |
| 2017-07-19 | 2017-07-17 | 0.951 | 201,562 | +37,546 | 0.04% | 191,760 |
| 2017-07-18 | 2017-07-14 | 0.891 | 164,016 | +158,088 | 0.03% | 146,080 |
| 2017-07-05 | 2017-07-03 | 0.769 | 5,928 | -197,610 | 0.00% | 4,560 |
| 2017-06-21 | 2017-06-19 | 0.810 | 203,538 | +197,610 | 0.04% | 164,800 |
| 2017-01-03 | 2016-12-29 | 0.719 | 5,928 | -13,833 | 0.00% | 4,260 |
| 2016-12-14 | 2016-12-12 | 0.779 | 19,761 | -19,761 | 0.00% | 15,400 |
| 2016-09-26 | 2016-09-22 | 0.840 | 39,522 | -19,761 | 0.01% | 33,200 |
| 2016-07-05 | 2016-06-30 | 0.850 | 59,283 | +13,833 | 0.01% | 50,400 |
| 2016-05-06 | 2016-05-04 | 0.860 | 45,450 | +9,880 | 0.01% | 39,100 |
| 2016-05-05 | 2016-05-03 | 0.911 | 35,570 | +19,761 | 0.01% | 32,400 |
| 2016-05-04 | 2016-04-29 | 0.911 | 15,809 | -128,446 | 0.00% | 14,400 |
| 2016-05-03 | 2016-04-28 | 0.840 | 144,255 | +128,446 | 0.03% | 121,180 |
| 2015-06-02 | 2015-05-29 | 1.862 | 15,809 | +5,929 | 0.00% | 29,440 |
| 2015-06-01 | 2015-05-28 | 1.882 | 9,880 | -29,642 | 0.00% | 18,599 |
| 2015-05-29 | 2015-05-27 | 2.055 | 39,522 | +1,976 | 0.01% | 81,200 |
| 2015-05-28 | 2015-05-26 | 1.903 | 37,546 | -39,522 | 0.01% | 71,440 |
| 2015-05-27 | 2015-05-22 | 1.569 | 77,068 | -29,641 | 0.02% | 120,900 |
| 2015-05-14 | 2015-05-12 | 1.407 | 106,709 | +784 | 0.02% | 150,144 |
| 2015-04-23 | 2015-04-21 | 1.387 | 105,925 | +7,847 | 0.02% | 146,880 |
| 2015-04-16 | 2015-04-14 | 1.509 | 98,078 | -19,616 | 0.02% | 147,999 |
| 2015-04-10 | 2015-04-08 | 1.376 | 117,694 | -19,616 | 0.03% | 162,000 |
| 2015-04-09 | 2015-04-02 | 1.173 | 137,310 | +9,808 | 0.03% | 161,000 |
| 2015-02-04 | 2015-02-02 | 1.122 | 127,502 | +9,808 | 0.03% | 143,000 |
| 2015-02-02 | 2015-01-29 | 1.142 | 117,694 | +19,616 | 0.03% | 134,400 |
| 2015-01-30 | 2015-01-28 | 1.142 | 98,078 | +9,807 | 0.02% | 112,000 |
| 2015-01-28 | 2015-01-26 | 1.162 | 88,271 | +9,808 | 0.02% | 102,601 |
| 2015-01-23 | 2015-01-21 | 1.152 | 78,463 | +19,616 | 0.02% | 90,400 |
| 2015-01-15 | 2015-01-13 | 1.254 | 58,847 | +19,616 | 0.01% | 73,800 |
| 2015-01-13 | 2015-01-09 | 1.366 | 39,231 | -29,424 | 0.01% | 53,600 |
| 2015-01-07 | 2015-01-05 | 1.050 | 68,655 | +9,808 | 0.01% | 72,100 |
| 2015-01-02 | 2014-12-29 | 1.009 | 58,847 | +9,808 | 0.01% | 59,400 |
| 2014-12-30 | 2014-12-24 | 1.009 | 49,039 | +9,808 | 0.01% | 49,500 |
| 2014-09-08 | 2014-09-04 | 1.871 | 39,231 | +319 | 0.01% | 73,398 |
| 2014-08-22 | 2014-08-20 | 2.159 | 38,912 | +19,456 | 0.01% | 84,001 |
| 2014-08-11 | 2014-08-07 | 2.056 | 19,456 | +9,728 | 0.00% | 40,000 |
| 2014-07-31 | 2014-07-29 | 1.984 | 9,728 | +9,728 | 0.00% | 19,300 |
| 2014-06-03 | 2014-05-29 | 3.012 | 0 | -19,456 | ||
| 2014-05-12 | 2014-05-08 | 2.155 | 19,456 | +148 | 0.00% | 41,918 |
| 2014-04-23 | 2014-04-17 | 2.569 | 19,308 | -19,309 | 0.00% | 49,599 |
| 2014-04-17 | 2014-04-15 | 2.113 | 38,617 | +38,617 | 0.01% | 81,601 |
| 2013-03-05 | 2013-03-01 | 1.288 | 0 | -83,143 | ||
| 2013-02-04 | 2013-01-31 | 1.342 | 83,143 | +46,191 | 0.02% | 111,600 |
| 2013-01-03 | 2012-12-31 | 1.418 | 36,952 | +9,238 | 0.01% | 52,400 |
| 2012-12-10 | 2012-12-06 | 1.396 | 27,714 | +27,714 | 0.01% | 38,700 |
| 2012-11-22 | 2012-11-20 | 1.396 | 0 | -51,733 | ||
| 2012-11-08 | 2012-11-06 | 1.440 | 51,733 | +51,733 | 0.01% | 74,480 |
| 2012-10-22 | 2012-10-18 | 1.418 | 0 | -25,867 | ||
| 2012-10-11 | 2012-10-09 | 1.483 | 25,867 | +25,867 | 0.01% | 38,361 |
| 2012-10-09 | 2012-10-05 | 1.461 | 0 | -27,714 | ||
| 2012-10-05 | 2012-10-03 | 1.472 | 27,714 | -27,714 | 0.01% | 40,800 |
| 2012-10-04 | 2012-09-28 | 1.461 | 55,428 | +36,952 | 0.01% | 80,999 |
| 2012-10-03 | 2012-09-27 | 1.461 | 18,476 | +18,476 | 0.00% | 27,000 |
| 2012-09-19 | 2012-09-17 | 1.494 | 0 | -18,476 | ||
| 2012-09-18 | 2012-09-14 | 1.516 | 18,476 | +18,476 | 0.00% | 28,006 |
| 2012-09-12 | 2012-09-10 | 1.417 | 0 | -45,521 | ||
| 2012-09-04 | 2012-08-31 | 1.461 | 45,521 | +45,521 | 0.01% | 66,500 |
| 2012-08-20 | 2012-08-16 | 1.483 | 0 | -45,521 | ||
| 2012-08-17 | 2012-08-15 | 1.428 | 45,521 | -27,313 | 0.01% | 65,000 |
| 2012-08-16 | 2012-08-14 | 1.417 | 72,834 | +72,834 | 0.02% | 103,201 |
| 2012-07-18 | 2012-07-16 | 1.527 | 0 | -54,625 | ||
| 2012-07-16 | 2012-07-12 | 1.472 | 54,625 | +27,312 | 0.01% | 80,400 |
| 2012-07-11 | 2012-07-09 | 1.505 | 27,313 | +27,313 | 0.01% | 41,101 |
| 2012-07-04 | 2012-06-29 | 1.582 | 0 | -54,625 | ||
| 2012-07-03 | 2012-06-28 | 1.549 | 54,625 | +1,821 | 0.01% | 84,600 |
| 2012-06-13 | 2012-06-11 | 1.582 | 52,804 | +18,208 | 0.01% | 83,519 |
| 2012-06-11 | 2012-06-07 | 1.560 | 34,596 | -9,104 | 0.01% | 53,960 |
| 2012-06-04 | 2012-05-31 | 1.637 | 43,700 | -27,313 | 0.01% | 71,520 |
| 2012-05-29 | 2012-05-25 | 1.615 | 71,013 | -27,312 | 0.02% | 114,660 |
| 2012-05-25 | 2012-05-23 | 1.637 | 98,325 | -65,551 | 0.02% | 160,919 |
| 2012-05-24 | 2012-05-22 | 1.637 | 163,876 | +163,876 | 0.04% | 268,201 |
| 2012-05-14 | 2012-05-10 | 1.791 | 0 | -45,521 | ||
| 2012-05-11 | 2012-05-09 | 1.813 | 45,521 | +854 | 0.01% | 82,548 |
| 2012-05-04 | 2012-05-02 | 1.892 | 44,667 | +44,667 | 0.01% | 84,499 |
| 2012-04-13 | 2012-04-11 | 1.881 | 0 | -17,867 | ||
| 2012-04-11 | 2012-04-05 | 1.914 | 17,867 | +17,867 | 0.00% | 34,200 |
| 2012-04-10 | 2012-04-03 | 1.914 | 0 | -26,800 | ||
| 2012-04-05 | 2012-04-02 | 1.836 | 26,800 | +26,800 | 0.01% | 49,199 |
| 2012-03-29 | 2012-03-27 | 1.948 | 0 | -26,800 | ||
| 2012-03-28 | 2012-03-26 | 1.892 | 26,800 | +26,800 | 0.01% | 50,699 |
| 2012-03-27 | 2012-03-23 | 1.948 | 0 | -44,667 | ||
| 2012-03-23 | 2012-03-21 | 2.015 | 44,667 | +26,800 | 0.01% | 89,999 |
| 2012-03-16 | 2012-03-14 | 2.362 | 17,867 | +17,867 | 0.00% | 42,200 |
| 2012-03-15 | 2012-03-13 | 2.373 | 0 | -8,933 | ||
| 2012-03-14 | 2012-03-12 | 2.351 | 8,933 | +8,933 | 0.00% | 20,999 |
| 2012-03-06 | 2012-03-02 | 2.250 | 0 | -17,867 | ||
| 2011-09-19 | 2011-09-15 | 1.589 | 17,867 | +370 | 0.00% | 28,387 |
| 2011-05-12 | 2011-05-09 | 2.377 | 17,497 | +250 | 0.00% | 41,593 |
| 2010-11-15 | 2010-11-11 | 2.853 | 17,247 | +17,247 | 0.00% | 49,199 |
| 2010-02-22 | 2010-02-18 | 2.785 | 0 | -22,128 | ||
| 2010-01-07 | 2010-01-05 | 2.961 | 22,128 | +22,128 | 0.01% | 65,521 |
| 2009-12-29 | 2009-12-24 | 3.008 | 0 | -13,617 | ||
| 2009-11-27 | 2009-11-25 | 2.832 | 13,617 | -28,936 | 0.00% | 38,560 |
| 2009-10-30 | 2009-10-28 | 2.937 | 42,553 | +17,021 | 0.01% | 124,999 |
| 2009-10-28 | 2009-10-23 | 3.172 | 25,532 | -17,021 | 0.01% | 81,000 |
| 2009-10-12 | 2009-10-08 | 2.303 | 42,553 | +17,021 | 0.01% | 97,999 |
| 2009-10-09 | 2009-10-07 | 2.350 | 25,532 | +8,511 | 0.01% | 60,000 |
| 2009-10-08 | 2009-10-06 | 2.303 | 17,021 | -1,702 | 0.00% | 39,199 |
| 2009-10-07 | 2009-10-05 | 2.185 | 18,723 | +17,021 | 0.00% | 40,919 |
| 2009-09-17 | 2009-09-15 | 1.592 | 1,702 | +6 | 0.00% | 2,710 |
| 2009-05-22 | 2009-05-20 | 1.114 | 1,696 | +9 | 0.00% | 1,890 |
| 2008-10-03 | 2008-09-30 | 1.459 | 1,687 | +42 | 0.00% | 2,462 |
| 2008-05-09 | 2008-05-07 | 1.991 | 1,645 | +58 | 0.00% | 3,276 |
| 2007-10-23 | 2007-10-18 | 3.176 | 1,587 | -7,934 | 0.00% | 5,041 |
| 2007-10-22 | 2007-10-17 | 3.113 | 9,521 | -7,934 | 0.00% | 29,640 |
| 2007-10-12 | 2007-10-10 | 3.164 | 17,455 | +15,868 | 0.00% | 55,220 |
| 2007-10-10 | 2007-10-08 | 3.176 | 1,587 | +1,587 | 0.00% | 5,041 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy