History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-10-13 | 2025-10-09 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-10-06 | 2025-10-02 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-10-03 | 2025-09-30 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-10-02 | 2025-09-29 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-09-30 | 2025-09-26 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-09-29 | 2025-09-25 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-09-26 | 2025-09-24 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-09-25 | 2025-09-23 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-09-19 | 2025-09-17 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2025-09-18 | 2025-09-16 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2025-09-12 | 2025-09-10 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2025-09-11 | 2025-09-09 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2025-09-10 | 2025-09-08 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-09 | 2025-09-05 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-08 | 2025-09-04 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2025-09-05 | 2025-09-03 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-04 | 2025-09-02 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-09-01 | 2025-08-28 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-08-29 | 2025-08-27 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-08-28 | 2025-08-26 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-08-25 | 2025-08-21 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-08-22 | 2025-08-20 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-08-21 | 2025-08-19 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2025-08-20 | 2025-08-18 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2025-08-19 | 2025-08-15 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2025-08-18 | 2025-08-14 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-08-15 | 2025-08-13 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-08-14 | 2025-08-12 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-08-13 | 2025-08-11 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-08-12 | 2025-08-08 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-08-11 | 2025-08-07 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-08-08 | 2025-08-06 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-08-07 | 2025-08-05 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2025-08-06 | 2025-08-04 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-08-04 | 2025-07-31 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-08-01 | 2025-07-30 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2025-07-31 | 2025-07-29 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-07-30 | 2025-07-28 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2025-07-29 | 2025-07-25 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-28 | 2025-07-24 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-25 | 2025-07-23 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-22 | 2025-07-18 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.395 | 42,000 | -70,000 | 0.01% | 16,590 |
| 2025-06-26 | 2025-06-24 | 0.430 | 112,000 | +1,339 | 0.02% | 48,176 |
| 2024-10-07 | 2024-10-03 | 0.390 | 110,661 | -49,403 | 0.02% | 43,120 |
| 2024-08-20 | 2024-08-16 | 0.390 | 160,064 | -9,880 | 0.03% | 62,370 |
| 2024-05-21 | 2024-05-17 | 0.471 | 169,944 | -1,189,611 | 0.04% | 79,980 |
| 2023-12-05 | 2023-12-01 | 0.481 | 1,359,555 | +737,084 | 0.29% | 653,600 |
| 2022-12-09 | 2022-12-07 | 0.719 | 622,471 | +9,881 | 0.13% | 447,300 |
| 2022-07-06 | 2022-07-04 | 1.012 | 612,590 | -92,877 | 0.13% | 620,000 |
| 2022-06-30 | 2022-06-28 | 1.042 | 705,467 | +7,905 | 0.15% | 735,420 |
| 2022-06-29 | 2022-06-27 | 1.073 | 697,562 | -13,833 | 0.15% | 748,360 |
| 2022-06-28 | 2022-06-24 | 1.063 | 711,395 | +88,924 | 0.15% | 756,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 622,471 | +9,881 | 0.13% | 504,000 |
| 2022-01-24 | 2022-01-20 | 1.215 | 612,590 | -9,881 | 0.13% | 744,000 |
| 2022-01-12 | 2022-01-10 | 1.083 | 622,471 | -98,805 | 0.13% | 674,100 |
| 2022-01-03 | 2021-12-29 | 1.113 | 721,276 | +9,881 | 0.15% | 803,000 |
| 2021-11-24 | 2021-11-22 | 1.275 | 711,395 | +88,924 | 0.15% | 907,200 |
| 2021-11-23 | 2021-11-19 | 1.184 | 622,471 | -98,805 | 0.13% | 737,100 |
| 2021-10-25 | 2021-10-21 | 1.134 | 721,276 | +98,805 | 0.15% | 817,600 |
| 2021-09-30 | 2021-09-28 | 1.306 | 622,471 | +9,881 | 0.13% | 812,700 |
| 2021-08-23 | 2021-08-19 | 1.306 | 612,590 | -98,805 | 0.13% | 799,800 |
| 2021-08-16 | 2021-08-12 | 1.538 | 711,395 | +49,402 | 0.15% | 1,094,400 |
| 2021-08-13 | 2021-08-11 | 1.427 | 661,993 | +49,403 | 0.14% | 944,700 |
| 2021-08-05 | 2021-08-03 | 1.457 | 612,590 | +17,785 | 0.13% | 892,800 |
| 2021-08-03 | 2021-07-30 | 2.206 | 594,805 | -215,395 | 0.13% | 1,312,359 |
| 2021-07-28 | 2021-07-26 | 1.326 | 810,200 | -592,829 | 0.17% | 1,074,200 |
| 2021-07-09 | 2021-07-07 | 1.427 | 1,403,029 | +27,665 | 0.30% | 2,002,200 |
| 2021-07-06 | 2021-07-02 | 1.265 | 1,375,364 | -197,610 | 0.29% | 1,740,000 |
| 2021-06-28 | 2021-06-24 | 1.690 | 1,572,974 | -27,665 | 0.33% | 2,658,641 |
| 2021-06-25 | 2021-06-23 | 1.690 | 1,600,639 | -1,391,173 | 0.34% | 2,705,400 |
| 2021-06-24 | 2021-06-22 | 1.690 | 2,991,812 | +1,881,245 | 0.64% | 5,056,760 |
| 2021-06-23 | 2021-06-21 | 1.457 | 1,110,567 | +497,977 | 0.24% | 1,618,560 |
| 2021-06-09 | 2021-06-07 | 1.053 | 612,590 | -19,761 | 0.13% | 644,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 632,351 | -39,522 | 0.13% | 531,200 |
| 2021-03-04 | 2021-03-02 | 1.134 | 671,873 | +27,665 | 0.14% | 761,600 |
| 2021-02-25 | 2021-02-23 | 1.022 | 644,208 | +43,474 | 0.14% | 658,520 |
| 2021-02-24 | 2021-02-22 | 1.144 | 600,734 | -395,219 | 0.13% | 687,040 |
| 2021-02-23 | 2021-02-19 | 1.336 | 995,953 | -756,846 | 0.21% | 1,330,560 |
| 2021-02-22 | 2021-02-18 | 1.629 | 1,752,799 | +29,642 | 0.37% | 2,856,141 |
| 2021-02-18 | 2021-02-16 | 2.085 | 1,723,157 | +47,426 | 0.37% | 3,592,640 |
| 2021-02-08 | 2021-02-04 | 1.204 | 1,675,731 | +1,057,212 | 0.36% | 2,018,240 |
| 2019-09-20 | 2019-09-18 | 0.491 | 618,519 | -29,641 | 0.13% | 303,610 |
| 2019-03-21 | 2019-03-19 | 0.759 | 648,160 | +29,641 | 0.14% | 492,000 |
| 2019-03-06 | 2019-03-04 | 0.881 | 618,519 | +19,761 | 0.13% | 544,620 |
| 2018-10-15 | 2018-10-11 | 0.668 | 598,758 | +19,761 | 0.13% | 399,960 |
| 2018-03-07 | 2018-03-05 | 1.255 | 578,997 | +41,498 | 0.12% | 726,641 |
| 2018-01-31 | 2018-01-29 | 1.498 | 537,499 | +27,666 | 0.11% | 805,121 |
| 2018-01-26 | 2018-01-24 | 1.579 | 509,833 | -108,686 | 0.11% | 804,960 |
| 2018-01-22 | 2018-01-18 | 1.518 | 618,519 | +108,686 | 0.13% | 939,001 |
| 2018-01-19 | 2018-01-17 | 1.488 | 509,833 | -98,805 | 0.11% | 758,520 |
| 2018-01-03 | 2017-12-29 | 1.427 | 608,638 | +31,618 | 0.13% | 868,560 |
| 2017-12-15 | 2017-12-13 | 1.346 | 577,020 | +67,187 | 0.12% | 776,719 |
| 2017-12-11 | 2017-12-07 | 1.245 | 509,833 | -197,610 | 0.11% | 634,680 |
| 2017-12-05 | 2017-12-01 | 1.316 | 707,443 | -138,327 | 0.15% | 930,800 |
| 2017-11-27 | 2017-11-23 | 1.417 | 845,770 | -395,219 | 0.18% | 1,198,400 |
| 2017-11-24 | 2017-11-22 | 1.447 | 1,240,989 | -59,283 | 0.26% | 1,796,080 |
| 2017-11-23 | 2017-11-21 | 1.437 | 1,300,272 | -98,805 | 0.28% | 1,868,720 |
| 2017-11-22 | 2017-11-20 | 1.488 | 1,399,077 | -179,825 | 0.30% | 2,081,520 |
| 2017-11-21 | 2017-11-17 | 1.508 | 1,578,902 | -679,778 | 0.34% | 2,381,020 |
| 2017-11-17 | 2017-11-15 | 1.589 | 2,258,680 | +86,949 | 0.48% | 3,589,021 |
| 2017-11-16 | 2017-11-14 | 1.660 | 2,171,731 | +15,809 | 0.46% | 3,604,720 |
| 2017-11-15 | 2017-11-13 | 1.761 | 2,155,922 | +474,263 | 0.46% | 3,796,679 |
| 2017-11-13 | 2017-11-09 | 1.437 | 1,681,659 | +494,024 | 0.36% | 2,416,840 |
| 2017-10-19 | 2017-10-17 | 1.397 | 1,187,635 | +81,020 | 0.25% | 1,658,761 |
| 2017-10-17 | 2017-10-13 | 1.397 | 1,106,615 | -98,805 | 0.24% | 1,545,601 |
| 2017-10-16 | 2017-10-12 | 1.356 | 1,205,420 | -19,760 | 0.26% | 1,634,801 |
| 2017-10-09 | 2017-10-04 | 1.215 | 1,225,180 | -187,730 | 0.26% | 1,487,999 |
| 2017-09-27 | 2017-09-25 | 1.204 | 1,412,910 | -197,610 | 0.30% | 1,701,700 |
| 2017-09-19 | 2017-09-15 | 1.184 | 1,610,520 | -671,873 | 0.34% | 1,907,101 |
| 2017-09-15 | 2017-09-13 | 1.245 | 2,282,393 | -98,805 | 0.49% | 2,841,300 |
| 2017-09-11 | 2017-09-07 | 1.073 | 2,381,198 | -494,024 | 0.51% | 2,554,600 |
| 2017-09-08 | 2017-09-06 | 1.397 | 2,875,222 | -9,880 | 0.61% | 4,015,800 |
| 2017-09-07 | 2017-09-05 | 1.468 | 2,885,102 | -197,610 | 0.61% | 4,233,999 |
| 2017-09-06 | 2017-09-04 | 1.538 | 3,082,712 | +1,999,811 | 0.66% | 4,742,400 |
| 2017-08-04 | 2017-08-02 | 0.941 | 1,082,901 | +207,490 | 0.23% | 1,019,280 |
| 2017-07-24 | 2017-07-20 | 0.911 | 875,411 | +112,637 | 0.19% | 797,400 |
| 2017-07-21 | 2017-07-19 | 0.921 | 762,774 | +130,423 | 0.16% | 702,520 |
| 2017-07-18 | 2017-07-14 | 0.891 | 632,351 | +108,685 | 0.13% | 563,200 |
| 2017-01-20 | 2017-01-18 | 0.779 | 523,666 | -304,319 | 0.11% | 408,100 |
| 2017-01-04 | 2016-12-30 | 0.739 | 827,985 | +29,642 | 0.18% | 611,740 |
| 2016-09-05 | 2016-09-01 | 0.749 | 798,343 | -126,471 | 0.17% | 597,920 |
| 2016-07-26 | 2016-07-22 | 0.820 | 924,814 | -464,383 | 0.20% | 758,160 |
| 2016-05-05 | 2016-05-03 | 0.911 | 1,389,197 | +49,403 | 0.30% | 1,265,400 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,339,794 | +29,641 | 0.29% | 1,125,480 |
| 2016-04-25 | 2016-04-21 | 0.800 | 1,310,153 | +77,068 | 0.28% | 1,047,540 |
| 2016-03-30 | 2016-03-24 | 0.789 | 1,233,085 | -98,805 | 0.26% | 973,440 |
| 2016-03-09 | 2016-03-07 | 0.749 | 1,331,890 | +355,698 | 0.28% | 997,520 |
| 2016-01-18 | 2016-01-14 | 0.617 | 976,192 | +41,498 | 0.21% | 602,680 |
| 2015-11-12 | 2015-11-10 | 0.830 | 934,694 | -223,299 | 0.20% | 775,720 |
| 2015-06-01 | 2015-05-28 | 1.882 | 1,157,993 | +21,737 | 0.24% | 2,179,920 |
| 2015-05-29 | 2015-05-27 | 2.055 | 1,136,256 | +128,446 | 0.24% | 2,334,500 |
| 2015-05-14 | 2015-05-12 | 1.407 | 1,007,810 | -41,629 | 0.21% | 1,418,027 |
| 2015-05-05 | 2015-04-30 | 1.427 | 1,049,439 | -39,231 | 0.22% | 1,498,001 |
| 2015-04-21 | 2015-04-17 | 1.427 | 1,088,670 | +68,655 | 0.23% | 1,554,000 |
| 2015-04-17 | 2015-04-15 | 1.478 | 1,020,015 | +49,039 | 0.22% | 1,508,000 |
| 2015-04-15 | 2015-04-13 | 1.529 | 970,976 | -794,435 | 0.21% | 1,485,000 |
| 2015-04-09 | 2015-04-02 | 1.173 | 1,765,411 | +39,232 | 0.38% | 2,070,000 |
| 2015-03-23 | 2015-03-19 | 1.020 | 1,726,179 | +49,039 | 0.37% | 1,760,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 1,677,140 | +294,235 | 0.36% | 1,727,100 |
| 2015-03-17 | 2015-03-13 | 1.020 | 1,382,905 | -29,424 | 0.29% | 1,410,000 |
| 2015-01-21 | 2015-01-19 | 1.132 | 1,412,329 | -68,654 | 0.30% | 1,598,401 |
| 2015-01-20 | 2015-01-16 | 1.203 | 1,480,983 | -19,616 | 0.32% | 1,781,800 |
| 2015-01-19 | 2015-01-15 | 1.234 | 1,500,599 | +137,310 | 0.32% | 1,851,300 |
| 2015-01-15 | 2015-01-13 | 1.254 | 1,363,289 | +674,779 | 0.29% | 1,709,700 |
| 2015-01-14 | 2015-01-12 | 1.264 | 688,510 | -176,541 | 0.15% | 870,480 |
| 2015-01-09 | 2015-01-07 | 1.009 | 865,051 | +49,039 | 0.18% | 873,180 |
| 2015-01-08 | 2015-01-06 | 1.040 | 816,012 | +196,157 | 0.17% | 848,640 |
| 2015-01-07 | 2015-01-05 | 1.050 | 619,855 | +98,078 | 0.13% | 650,960 |
| 2014-12-19 | 2014-12-17 | 0.999 | 521,777 | +29,424 | 0.11% | 521,360 |
| 2014-12-18 | 2014-12-16 | 0.979 | 492,353 | +98,078 | 0.10% | 481,920 |
| 2014-10-10 | 2014-10-08 | 1.621 | 394,275 | +156,925 | 0.08% | 639,180 |
| 2014-09-08 | 2014-09-04 | 1.871 | 237,350 | +7,772 | 0.05% | 444,061 |
| 2014-07-24 | 2014-07-22 | 1.861 | 229,578 | -13,619 | 0.05% | 427,160 |
| 2014-05-12 | 2014-05-08 | 2.155 | 243,197 | -17,466 | 0.05% | 523,969 |
| 2014-04-29 | 2014-04-25 | 2.455 | 260,663 | -27,032 | 0.06% | 639,900 |
| 2014-04-23 | 2014-04-17 | 2.569 | 287,695 | -52,132 | 0.06% | 739,041 |
| 2014-04-17 | 2014-04-15 | 2.113 | 339,827 | -7,724 | 0.07% | 718,079 |
| 2014-04-11 | 2014-04-09 | 2.693 | 347,551 | +3,862 | 0.08% | 936,001 |
| 2014-04-04 | 2014-04-02 | 2.952 | 343,689 | +48,271 | 0.07% | 1,014,600 |
| 2014-04-03 | 2014-04-01 | 2.952 | 295,418 | +46,340 | 0.06% | 872,100 |
| 2014-04-01 | 2014-03-28 | 2.662 | 249,078 | +13,516 | 0.05% | 663,060 |
| 2014-03-31 | 2014-03-27 | 2.766 | 235,562 | -5,793 | 0.05% | 651,480 |
| 2014-03-28 | 2014-03-26 | 3.107 | 241,355 | +13,516 | 0.05% | 750,001 |
| 2014-03-24 | 2014-03-20 | 3.418 | 227,839 | -28,962 | 0.05% | 778,801 |
| 2014-03-21 | 2014-03-19 | 3.418 | 256,801 | -193,084 | 0.06% | 877,799 |
| 2014-03-20 | 2014-03-18 | 2.766 | 449,885 | +193,084 | 0.10% | 1,244,220 |
| 2014-03-19 | 2014-03-17 | 2.237 | 256,801 | -96,542 | 0.06% | 574,559 |
| 2014-03-18 | 2014-03-14 | 2.331 | 353,343 | -48,271 | 0.08% | 823,500 |
| 2014-03-17 | 2014-03-13 | 2.310 | 401,614 | -48,271 | 0.09% | 927,680 |
| 2014-03-12 | 2014-03-10 | 2.279 | 449,885 | -96,542 | 0.10% | 1,025,200 |
| 2014-03-07 | 2014-03-05 | 1.906 | 546,427 | -67,579 | 0.12% | 1,041,440 |
| 2014-03-03 | 2014-02-27 | 1.668 | 614,006 | -48,271 | 0.13% | 1,023,960 |
| 2014-02-28 | 2014-02-26 | 1.523 | 662,277 | -67,579 | 0.14% | 1,008,420 |
| 2014-02-26 | 2014-02-24 | 1.378 | 729,856 | -77,234 | 0.16% | 1,005,479 |
| 2014-02-25 | 2014-02-21 | 1.388 | 807,090 | -98,473 | 0.17% | 1,120,240 |
| 2014-02-24 | 2014-02-20 | 1.170 | 905,563 | -36,686 | 0.20% | 1,059,940 |
| 2014-02-21 | 2014-02-19 | 1.077 | 942,249 | -156,397 | 0.20% | 1,015,040 |
| 2014-02-17 | 2014-02-13 | 1.015 | 1,098,646 | -94,611 | 0.24% | 1,115,240 |
| 2014-02-06 | 2014-02-04 | 1.015 | 1,193,257 | -193,084 | 0.26% | 1,211,280 |
| 2014-02-05 | 2014-01-30 | 1.025 | 1,386,341 | -144,813 | 0.30% | 1,421,640 |
| 2014-01-24 | 2014-01-22 | 0.994 | 1,531,154 | -193,084 | 0.33% | 1,522,560 |
| 2014-01-13 | 2014-01-09 | 0.953 | 1,724,238 | -193,083 | 0.37% | 1,643,120 |
| 2014-01-08 | 2014-01-06 | 0.943 | 1,917,321 | -3,014,037 | 0.41% | 1,807,260 |
| 2014-01-07 | 2014-01-03 | 0.963 | 4,931,358 | -123,574 | 1.07% | 4,750,440 |
| 2014-01-06 | 2014-01-02 | 0.963 | 5,054,932 | -434,438 | 1.09% | 4,869,480 |
| 2014-01-03 | 2013-12-31 | 0.963 | 5,489,370 | -193,084 | 1.19% | 5,287,980 |
| 2013-12-27 | 2013-12-20 | 0.963 | 5,682,454 | -96,542 | 1.23% | 5,473,980 |
| 2013-12-20 | 2013-12-18 | 1.005 | 5,778,996 | -86,887 | 1.25% | 5,806,420 |
| 2013-12-19 | 2013-12-17 | 1.005 | 5,865,883 | -106,196 | 1.27% | 5,893,720 |
| 2013-12-10 | 2013-12-06 | 1.005 | 5,972,079 | -256,802 | 1.29% | 6,000,420 |
| 2013-12-09 | 2013-12-05 | 1.005 | 6,228,881 | -104,265 | 1.35% | 6,258,440 |
| 2013-12-05 | 2013-12-03 | 0.963 | 6,333,146 | -40,548 | 1.37% | 6,100,800 |
| 2013-12-04 | 2013-12-02 | 0.963 | 6,373,694 | -129,366 | 1.38% | 6,139,860 |
| 2013-11-18 | 2013-11-14 | 1.005 | 6,503,060 | -96,541 | 1.41% | 6,533,920 |
| 2013-11-12 | 2013-11-08 | 1.015 | 6,599,601 | -214,323 | 1.43% | 6,699,280 |
| 2013-11-11 | 2013-11-07 | 1.025 | 6,813,924 | -27,032 | 1.47% | 6,987,420 |
| 2013-11-08 | 2013-11-06 | 1.015 | 6,840,956 | -48,271 | 1.48% | 6,944,280 |
| 2013-11-07 | 2013-11-05 | 1.015 | 6,889,227 | -48,271 | 1.49% | 6,993,280 |
| 2013-11-05 | 2013-11-01 | 1.005 | 6,937,498 | -96,542 | 1.50% | 6,970,420 |
| 2013-11-04 | 2013-10-31 | 1.005 | 7,034,040 | -193,084 | 1.52% | 7,067,420 |
| 2013-10-31 | 2013-10-29 | 0.974 | 7,227,124 | -96,541 | 1.56% | 7,036,840 |
| 2013-10-30 | 2013-10-28 | 0.974 | 7,323,665 | -193,084 | 1.58% | 7,130,840 |
| 2013-10-28 | 2013-10-24 | 1.005 | 7,516,749 | -193,084 | 1.63% | 7,552,420 |
| 2013-10-25 | 2013-10-23 | 0.994 | 7,709,833 | -289,625 | 1.67% | 7,666,560 |
| 2013-10-23 | 2013-10-21 | 0.994 | 7,999,458 | -193,084 | 1.73% | 7,954,560 |
| 2013-10-22 | 2013-10-18 | 0.974 | 8,192,542 | -96,542 | 1.77% | 7,976,840 |
| 2013-10-17 | 2013-10-15 | 0.984 | 8,289,084 | -175,706 | 1.79% | 8,156,700 |
| 2013-10-16 | 2013-10-11 | 0.984 | 8,464,790 | -115,850 | 1.83% | 8,329,600 |
| 2013-10-15 | 2013-10-10 | 0.963 | 8,580,640 | -67,580 | 1.86% | 8,265,840 |
| 2013-10-11 | 2013-10-09 | 0.974 | 8,648,220 | -67,579 | 1.87% | 8,420,520 |
| 2013-10-09 | 2013-10-07 | 0.963 | 8,715,799 | -67,579 | 1.88% | 8,396,040 |
| 2013-10-07 | 2013-10-03 | 0.963 | 8,783,378 | -77,234 | 1.90% | 8,461,140 |
| 2013-10-04 | 2013-10-02 | 0.963 | 8,860,612 | -48,271 | 1.92% | 8,535,540 |
| 2013-09-24 | 2013-09-19 | 0.984 | 8,908,883 | -164,121 | 1.93% | 8,766,600 |
| 2013-09-19 | 2013-09-17 | 0.984 | 9,073,004 | -181,499 | 1.96% | 8,928,100 |
| 2013-09-17 | 2013-09-13 | 0.994 | 9,254,503 | -166,052 | 2.00% | 9,202,560 |
| 2013-09-12 | 2013-09-10 | 0.984 | 9,420,555 | -77,233 | 2.04% | 9,270,100 |
| 2013-09-11 | 2013-09-09 | 1.005 | 9,497,788 | -71,441 | 2.05% | 9,547,091 |
| 2013-09-10 | 2013-09-06 | 0.984 | 9,569,229 | +106,948 | 2.07% | 9,416,400 |
| 2013-09-09 | 2013-09-05 | 0.984 | 9,462,281 | -86,949 | 2.09% | 9,311,160 |
| 2013-09-06 | 2013-09-04 | 0.995 | 9,549,230 | -103,960 | 2.11% | 9,497,760 |
| 2013-08-30 | 2013-08-28 | 0.995 | 9,653,190 | -45,364 | 2.13% | 9,601,160 |
| 2013-08-27 | 2013-08-23 | 1.026 | 9,698,554 | -153,106 | 2.14% | 9,954,139 |
| 2013-08-23 | 2013-08-21 | 0.995 | 9,851,660 | -45,364 | 2.18% | 9,798,560 |
| 2013-08-16 | 2013-08-13 | 1.026 | 9,897,024 | -128,533 | 2.19% | 10,157,840 |
| 2013-08-15 | 2013-08-12 | 1.016 | 10,025,557 | -92,619 | 2.21% | 10,183,680 |
| 2013-08-12 | 2013-08-08 | 1.069 | 10,118,176 | -43,475 | 2.23% | 10,813,060 |
| 2013-08-08 | 2013-08-06 | 1.069 | 10,161,651 | -51,035 | 2.24% | 10,859,520 |
| 2013-08-07 | 2013-08-05 | 1.058 | 10,212,686 | -179,567 | 2.26% | 10,806,000 |
| 2013-08-02 | 2013-07-31 | 1.058 | 10,392,253 | -9,451 | 2.30% | 10,995,999 |
| 2013-07-31 | 2013-07-29 | 1.058 | 10,401,704 | -28,353 | 2.30% | 11,006,000 |
| 2013-07-30 | 2013-07-26 | 1.058 | 10,430,057 | -172,007 | 2.30% | 11,036,000 |
| 2013-07-29 | 2013-07-25 | 1.037 | 10,602,064 | -69,937 | 2.34% | 10,993,640 |
| 2013-07-26 | 2013-07-24 | 1.079 | 10,672,001 | -17,012 | 2.36% | 11,517,840 |
| 2013-07-16 | 2013-07-12 | 1.058 | 10,689,013 | -1,890 | 2.36% | 11,310,000 |
| 2013-07-03 | 2013-06-28 | 1.100 | 10,690,903 | -94,510 | 2.36% | 11,764,480 |
| 2013-07-02 | 2013-06-27 | 1.090 | 10,785,413 | -5,670 | 2.38% | 11,754,360 |
| 2013-06-24 | 2013-06-20 | 1.185 | 10,791,083 | -3,781 | 2.38% | 12,788,160 |
| 2013-06-20 | 2013-06-18 | 1.174 | 10,794,864 | -32,133 | 2.38% | 12,678,421 |
| 2013-06-11 | 2013-06-07 | 1.227 | 10,826,997 | -9,451 | 2.39% | 13,288,960 |
| 2013-06-07 | 2013-06-05 | 1.227 | 10,836,448 | -141,764 | 2.39% | 13,300,560 |
| 2013-06-05 | 2013-06-03 | 1.270 | 10,978,212 | -18,902 | 2.42% | 13,939,200 |
| 2013-06-04 | 2013-05-31 | 1.270 | 10,997,114 | -311,881 | 2.43% | 13,963,200 |
| 2013-06-03 | 2013-05-30 | 1.227 | 11,308,995 | -321,332 | 2.50% | 13,880,560 |
| 2013-05-29 | 2013-05-27 | 1.185 | 11,630,327 | -94,509 | 2.57% | 13,782,720 |
| 2013-05-27 | 2013-05-23 | 1.164 | 11,724,836 | -149,325 | 2.59% | 13,646,600 |
| 2013-05-23 | 2013-05-21 | 1.185 | 11,874,161 | -35,913 | 2.62% | 14,071,680 |
| 2013-05-22 | 2013-05-20 | 1.217 | 11,910,074 | -105,851 | 2.63% | 14,492,299 |
| 2013-05-21 | 2013-05-16 | 1.164 | 12,015,925 | -58,596 | 2.65% | 13,985,400 |
| 2013-05-20 | 2013-05-15 | 1.164 | 12,074,521 | +28,353 | 2.67% | 14,053,600 |
| 2013-05-14 | 2013-05-10 | 1.185 | 12,046,168 | -7,561 | 2.66% | 14,275,520 |
| 2013-05-06 | 2013-05-02 | 1.212 | 12,053,729 | +271,481 | 2.66% | 14,613,616 |
| 2013-05-03 | 2013-04-30 | 1.256 | 11,782,248 | -9,238 | 2.66% | 14,794,640 |
| 2013-04-23 | 2013-04-19 | 1.223 | 11,791,486 | -129,334 | 2.66% | 14,423,319 |
| 2013-04-16 | 2013-04-12 | 1.223 | 11,920,820 | -29,561 | 2.69% | 14,581,521 |
| 2013-04-08 | 2013-04-03 | 1.245 | 11,950,381 | -147,810 | 2.70% | 14,876,399 |
| 2013-03-18 | 2013-03-14 | 1.310 | 12,098,191 | -46,190 | 2.73% | 15,846,160 |
| 2013-03-15 | 2013-03-13 | 1.277 | 12,144,381 | +153,352 | 2.74% | 15,512,280 |
| 2013-03-14 | 2013-03-12 | 1.310 | 11,991,029 | +434,190 | 2.71% | 15,705,800 |
| 2013-03-13 | 2013-03-11 | 1.321 | 11,556,839 | -27,714 | 2.61% | 15,262,200 |
| 2013-03-12 | 2013-03-08 | 1.321 | 11,584,553 | -138,572 | 2.62% | 15,298,799 |
| 2013-03-11 | 2013-03-07 | 1.321 | 11,723,125 | -92,380 | 2.65% | 15,481,801 |
| 2013-03-08 | 2013-03-06 | 1.299 | 11,815,505 | -194,000 | 2.67% | 15,347,999 |
| 2013-03-07 | 2013-03-05 | 1.288 | 12,009,505 | -92,381 | 2.71% | 15,470,000 |
| 2013-03-05 | 2013-03-01 | 1.288 | 12,101,886 | -46,190 | 2.73% | 15,589,000 |
| 2013-02-25 | 2013-02-21 | 1.310 | 12,148,076 | -110,857 | 2.74% | 15,911,500 |
| 2013-02-22 | 2013-02-20 | 1.342 | 12,258,933 | -92,381 | 2.77% | 16,454,800 |
| 2013-02-21 | 2013-02-19 | 1.321 | 12,351,314 | -101,619 | 2.79% | 16,311,400 |
| 2013-02-20 | 2013-02-18 | 1.321 | 12,452,933 | -36,952 | 2.81% | 16,445,600 |
| 2013-02-19 | 2013-02-15 | 1.299 | 12,489,885 | -86,838 | 2.82% | 16,224,000 |
| 2013-02-14 | 2013-02-07 | 1.288 | 12,576,723 | -55,429 | 2.84% | 16,200,660 |
| 2013-02-07 | 2013-02-05 | 1.288 | 12,632,152 | +33,257 | 2.85% | 16,272,060 |
| 2013-02-05 | 2013-02-01 | 1.321 | 12,598,895 | -24,019 | 2.85% | 16,638,360 |
| 2013-02-04 | 2013-01-31 | 1.342 | 12,622,914 | -64,666 | 2.85% | 16,943,360 |
| 2013-02-01 | 2013-01-30 | 1.353 | 12,687,580 | -83,143 | 2.87% | 17,167,500 |
| 2013-01-30 | 2013-01-28 | 1.364 | 12,770,723 | -36,952 | 2.89% | 17,418,240 |
| 2013-01-28 | 2013-01-24 | 1.386 | 12,807,675 | -138,572 | 2.89% | 17,745,920 |
| 2013-01-24 | 2013-01-22 | 1.386 | 12,946,247 | -44,342 | 2.93% | 17,937,921 |
| 2013-01-23 | 2013-01-21 | 1.375 | 12,990,589 | -7,391 | 2.94% | 17,858,740 |
| 2013-01-22 | 2013-01-18 | 1.386 | 12,997,980 | -18,476 | 2.94% | 18,009,600 |
| 2013-01-21 | 2013-01-17 | 1.396 | 13,016,456 | -64,667 | 2.94% | 18,176,100 |
| 2013-01-17 | 2013-01-15 | 1.407 | 13,081,123 | +27,715 | 2.96% | 18,408,001 |
| 2013-01-16 | 2013-01-14 | 1.418 | 13,053,408 | -70,210 | 2.95% | 18,510,300 |
| 2013-01-15 | 2013-01-11 | 1.451 | 13,123,618 | -68,361 | 2.97% | 19,036,040 |
| 2013-01-14 | 2013-01-10 | 1.418 | 13,191,979 | -194,000 | 2.98% | 18,706,799 |
| 2013-01-11 | 2013-01-09 | 1.375 | 13,385,979 | -36,952 | 3.02% | 18,402,300 |
| 2013-01-10 | 2013-01-08 | 1.386 | 13,422,931 | -83,143 | 3.03% | 18,598,399 |
| 2013-01-09 | 2013-01-07 | 1.418 | 13,506,074 | -83,143 | 3.05% | 19,152,200 |
| 2013-01-07 | 2013-01-03 | 1.386 | 13,589,217 | -103,466 | 3.07% | 18,828,800 |
| 2013-01-04 | 2013-01-02 | 1.375 | 13,692,683 | -25,867 | 3.09% | 18,823,939 |
| 2013-01-03 | 2012-12-31 | 1.418 | 13,718,550 | -295,619 | 3.10% | 19,453,500 |
| 2013-01-02 | 2012-12-27 | 1.353 | 14,014,169 | -55,428 | 3.17% | 18,962,500 |
| 2012-12-19 | 2012-12-17 | 1.342 | 14,069,597 | -18,476 | 3.18% | 18,885,200 |
| 2012-12-18 | 2012-12-14 | 1.364 | 14,088,073 | -138,572 | 3.18% | 19,215,000 |
| 2012-12-17 | 2012-12-13 | 1.353 | 14,226,645 | -123,790 | 3.21% | 19,250,001 |
| 2012-12-14 | 2012-12-12 | 1.342 | 14,350,435 | -175,523 | 3.24% | 19,262,160 |
| 2012-12-11 | 2012-12-07 | 1.364 | 14,525,958 | -55,429 | 3.28% | 19,812,240 |
| 2012-12-06 | 2012-12-04 | 1.396 | 14,581,387 | -18,476 | 3.29% | 20,361,360 |
| 2012-12-03 | 2012-11-29 | 1.396 | 14,599,863 | -92,381 | 3.30% | 20,387,160 |
| 2012-11-30 | 2012-11-28 | 1.375 | 14,692,244 | -46,190 | 3.32% | 20,198,080 |
| 2012-11-29 | 2012-11-27 | 1.386 | 14,738,434 | -110,857 | 3.33% | 20,421,120 |
| 2012-11-28 | 2012-11-26 | 1.364 | 14,849,291 | -46,191 | 3.36% | 20,253,240 |
| 2012-11-27 | 2012-11-23 | 1.364 | 14,895,482 | -27,714 | 3.37% | 20,316,241 |
| 2012-11-26 | 2012-11-22 | 1.386 | 14,923,196 | -64,666 | 3.37% | 20,677,120 |
| 2012-11-20 | 2012-11-16 | 1.364 | 14,987,862 | -27,715 | 3.39% | 20,442,239 |
| 2012-11-16 | 2012-11-14 | 1.375 | 15,015,577 | -46,190 | 3.39% | 20,642,580 |
| 2012-11-15 | 2012-11-13 | 1.364 | 15,061,767 | -36,952 | 3.40% | 20,543,040 |
| 2012-11-13 | 2012-11-09 | 1.364 | 15,098,719 | -92,381 | 3.41% | 20,593,440 |
| 2012-11-12 | 2012-11-08 | 1.386 | 15,191,100 | -73,905 | 3.43% | 21,048,320 |
| 2012-11-09 | 2012-11-07 | 1.429 | 15,265,005 | -120,095 | 3.45% | 21,811,680 |
| 2012-11-08 | 2012-11-06 | 1.440 | 15,385,100 | -330,723 | 3.48% | 22,149,820 |
| 2012-11-07 | 2012-11-05 | 1.353 | 15,715,823 | -11,086 | 3.55% | 21,265,000 |
| 2012-11-06 | 2012-11-02 | 1.375 | 15,726,909 | -18,476 | 3.55% | 21,620,480 |
| 2012-11-05 | 2012-11-01 | 1.375 | 15,745,385 | -46,190 | 3.56% | 21,645,880 |
| 2012-11-02 | 2012-10-31 | 1.386 | 15,791,575 | -55,429 | 3.57% | 21,880,319 |
| 2012-11-01 | 2012-10-30 | 1.342 | 15,847,004 | -66,514 | 3.58% | 21,270,960 |
| 2012-10-30 | 2012-10-26 | 1.364 | 15,913,518 | -184,762 | 3.60% | 21,704,760 |
| 2012-10-29 | 2012-10-25 | 1.386 | 16,098,280 | -258,666 | 3.64% | 22,305,280 |
| 2012-10-26 | 2012-10-24 | 1.429 | 16,356,946 | -33,257 | 3.70% | 23,371,920 |
| 2012-10-25 | 2012-10-22 | 1.451 | 16,390,203 | -64,667 | 3.70% | 23,774,280 |
| 2012-10-24 | 2012-10-19 | 1.407 | 16,454,870 | -55,428 | 3.72% | 23,155,601 |
| 2012-10-11 | 2012-10-09 | 1.483 | 16,510,298 | -88,686 | 3.73% | 24,484,640 |
| 2012-10-08 | 2012-10-04 | 1.461 | 16,598,984 | -92,381 | 3.75% | 24,256,800 |
| 2012-10-04 | 2012-09-28 | 1.461 | 16,691,365 | -68,361 | 3.77% | 24,391,801 |
| 2012-09-26 | 2012-09-24 | 1.429 | 16,759,726 | -24,019 | 3.79% | 23,947,440 |
| 2012-09-25 | 2012-09-21 | 1.440 | 16,783,745 | -27,715 | 3.79% | 24,163,440 |
| 2012-09-24 | 2012-09-20 | 1.494 | 16,811,460 | -27,714 | 3.80% | 25,113,241 |
| 2012-09-19 | 2012-09-17 | 1.494 | 16,839,174 | -36,952 | 3.80% | 25,154,640 |
| 2012-09-18 | 2012-09-14 | 1.516 | 16,876,126 | -249,428 | 3.81% | 25,580,573 |
| 2012-09-17 | 2012-09-13 | 1.461 | 17,125,554 | +248,196 | 3.87% | 25,018,121 |
| 2012-08-23 | 2012-08-21 | 1.461 | 16,877,358 | -27,312 | 3.87% | 24,655,540 |
| 2012-08-16 | 2012-08-14 | 1.417 | 16,904,670 | -94,684 | 3.88% | 23,952,719 |
| 2012-08-14 | 2012-08-10 | 1.472 | 16,999,354 | -34,596 | 3.90% | 25,020,480 |
| 2012-07-17 | 2012-07-13 | 1.472 | 17,033,950 | +56,446 | 3.91% | 25,071,400 |
| 2012-06-15 | 2012-06-13 | 1.582 | 16,977,504 | +45,521 | 3.89% | 26,853,120 |
| 2012-05-24 | 2012-05-22 | 1.637 | 16,931,983 | +91,042 | 3.88% | 27,711,020 |
| 2012-05-22 | 2012-05-18 | 1.713 | 16,840,941 | -27,313 | 3.86% | 28,856,880 |
| 2012-05-16 | 2012-05-14 | 1.735 | 16,868,254 | +45,521 | 3.87% | 29,274,241 |
| 2012-05-11 | 2012-05-09 | 1.813 | 16,822,733 | +315,427 | 3.86% | 30,506,355 |
| 2012-05-09 | 2012-05-07 | 1.791 | 16,507,306 | +89,334 | 3.86% | 29,564,799 |
| 2012-05-04 | 2012-05-02 | 1.892 | 16,417,972 | -44,667 | 3.84% | 31,058,821 |
| 2012-05-02 | 2012-04-27 | 1.836 | 16,462,639 | +26,800 | 3.85% | 30,221,920 |
| 2012-04-30 | 2012-04-26 | 1.825 | 16,435,839 | +35,734 | 3.84% | 29,988,741 |
| 2012-04-12 | 2012-04-10 | 1.847 | 16,400,105 | -110,775 | 3.83% | 30,290,701 |
| 2012-04-11 | 2012-04-05 | 1.914 | 16,510,880 | -67,894 | 3.86% | 31,604,220 |
| 2012-04-05 | 2012-04-02 | 1.836 | 16,578,774 | +178,669 | 3.87% | 30,435,119 |
| 2012-04-03 | 2012-03-30 | 1.914 | 16,400,105 | +178,670 | 3.83% | 31,392,181 |
| 2012-04-02 | 2012-03-29 | 1.892 | 16,221,435 | +178,670 | 3.79% | 30,687,021 |
| 2012-03-23 | 2012-03-21 | 2.015 | 16,042,765 | -44,667 | 3.75% | 32,324,400 |
| 2012-03-20 | 2012-03-16 | 2.015 | 16,087,432 | -201,897 | 3.76% | 32,414,399 |
| 2012-03-19 | 2012-03-15 | 1.959 | 16,289,329 | -89,335 | 3.81% | 31,909,500 |
| 2012-03-16 | 2012-03-14 | 2.362 | 16,378,664 | -35,734 | 3.83% | 38,684,740 |
| 2012-03-14 | 2012-03-12 | 2.351 | 16,414,398 | -28,587 | 3.84% | 38,585,400 |
| 2012-03-13 | 2012-03-09 | 2.407 | 16,442,985 | -73,255 | 3.84% | 39,572,899 |
| 2012-03-12 | 2012-03-08 | 2.463 | 16,516,240 | -268,005 | 3.86% | 40,673,600 |
| 2012-03-08 | 2012-03-06 | 2.295 | 16,784,245 | +17,867 | 3.92% | 38,515,401 |
| 2012-03-07 | 2012-03-05 | 2.362 | 16,766,378 | -62,534 | 3.92% | 39,600,481 |
| 2012-03-06 | 2012-03-02 | 2.250 | 16,828,912 | -314,459 | 3.93% | 37,864,380 |
| 2012-03-05 | 2012-03-01 | 2.082 | 17,143,371 | -178,670 | 4.01% | 35,693,400 |
| 2012-02-29 | 2012-02-27 | 1.959 | 17,322,041 | -134,002 | 4.05% | 33,932,500 |
| 2012-02-28 | 2012-02-24 | 1.914 | 17,456,043 | -648,572 | 4.08% | 33,413,399 |
| 2012-02-17 | 2012-02-15 | 1.769 | 18,104,615 | -178,670 | 4.23% | 32,020,280 |
| 2012-02-16 | 2012-02-14 | 1.735 | 18,283,285 | -357,339 | 4.27% | 31,722,301 |
| 2011-12-28 | 2011-12-22 | 1.567 | 18,640,624 | +44,667 | 4.36% | 29,212,399 |
| 2011-12-08 | 2011-12-06 | 1.657 | 18,595,957 | +44,668 | 4.34% | 30,807,680 |
| 2011-12-05 | 2011-12-01 | 1.668 | 18,551,289 | +44,667 | 4.33% | 30,941,339 |
| 2011-11-28 | 2011-11-24 | 1.623 | 18,506,622 | +26,801 | 4.32% | 30,038,200 |
| 2011-11-25 | 2011-11-23 | 1.668 | 18,479,821 | +17,867 | 4.32% | 30,822,139 |
| 2011-11-22 | 2011-11-18 | 1.578 | 18,461,954 | +44,667 | 4.31% | 29,139,059 |
| 2011-11-16 | 2011-11-14 | 1.679 | 18,417,287 | +89,335 | 4.30% | 30,924,000 |
| 2011-11-15 | 2011-11-11 | 1.590 | 18,327,952 | +44,667 | 4.28% | 29,132,720 |
| 2011-11-14 | 2011-11-10 | 1.545 | 18,283,285 | +178,670 | 4.27% | 28,243,081 |
| 2011-11-11 | 2011-11-09 | 1.567 | 18,104,615 | +39,308 | 4.23% | 28,372,400 |
| 2011-11-09 | 2011-11-07 | 1.612 | 18,065,307 | +5,360 | 4.22% | 29,119,679 |
| 2011-11-08 | 2011-11-04 | 1.612 | 18,059,947 | +44,667 | 4.22% | 29,111,039 |
| 2011-11-07 | 2011-11-03 | 1.590 | 18,015,280 | +44,668 | 4.21% | 28,635,720 |
| 2011-11-04 | 2011-11-02 | 1.657 | 17,970,612 | +223,337 | 4.20% | 29,771,679 |
| 2011-11-01 | 2011-10-28 | 1.724 | 17,747,275 | +44,667 | 4.15% | 30,593,640 |
| 2011-10-31 | 2011-10-27 | 1.668 | 17,702,608 | +169,737 | 4.14% | 29,525,841 |
| 2011-10-28 | 2011-10-26 | 1.601 | 17,532,871 | +53,601 | 4.10% | 28,065,179 |
| 2011-10-26 | 2011-10-24 | 1.567 | 17,479,270 | +98,268 | 4.08% | 27,392,399 |
| 2011-10-25 | 2011-10-21 | 1.511 | 17,381,002 | +35,734 | 4.06% | 26,265,600 |
| 2011-10-24 | 2011-10-20 | 1.511 | 17,345,268 | +44,667 | 4.05% | 26,211,600 |
| 2011-10-21 | 2011-10-19 | 1.500 | 17,300,601 | +107,202 | 4.04% | 25,950,441 |
| 2011-10-17 | 2011-10-13 | 1.478 | 17,193,399 | +26,801 | 4.02% | 25,404,721 |
| 2011-10-14 | 2011-10-12 | 1.433 | 17,166,598 | +48,241 | 4.01% | 24,596,480 |
| 2011-10-13 | 2011-10-11 | 1.433 | 17,118,357 | +178,670 | 4.00% | 24,527,360 |
| 2011-10-12 | 2011-10-10 | 1.410 | 16,939,687 | +44,667 | 3.96% | 23,892,119 |
| 2011-10-11 | 2011-10-07 | 1.399 | 16,895,020 | +41,094 | 3.95% | 23,640,000 |
| 2011-10-10 | 2011-10-06 | 1.343 | 16,853,926 | +157,230 | 3.94% | 22,639,200 |
| 2011-10-06 | 2011-10-03 | 1.354 | 16,696,696 | +21,440 | 3.90% | 22,614,899 |
| 2011-10-03 | 2011-09-28 | 1.433 | 16,675,256 | +134,002 | 3.90% | 23,892,480 |
| 2011-09-30 | 2011-09-27 | 1.422 | 16,541,254 | +89,335 | 3.86% | 23,515,320 |
| 2011-09-28 | 2011-09-26 | 1.399 | 16,451,919 | +134,003 | 3.84% | 23,020,000 |
| 2011-09-27 | 2011-09-23 | 1.422 | 16,317,916 | +7,146 | 3.81% | 23,197,819 |
| 2011-09-26 | 2011-09-22 | 1.489 | 16,310,770 | +51,815 | 3.81% | 24,283,141 |
| 2011-09-23 | 2011-09-21 | 1.601 | 16,258,955 | +250,137 | 3.80% | 26,025,999 |
| 2011-09-22 | 2011-09-20 | 1.590 | 16,008,818 | +44,668 | 3.74% | 25,446,401 |
| 2011-09-21 | 2011-09-19 | 1.590 | 15,964,150 | +78,615 | 3.73% | 25,375,400 |
| 2011-09-20 | 2011-09-16 | 1.657 | 15,885,535 | +10,720 | 3.71% | 26,328,630 |
| 2011-09-19 | 2011-09-15 | 1.589 | 15,874,815 | +328,444 | 3.71% | 25,222,137 |
| 2011-09-07 | 2011-09-05 | 1.623 | 15,546,371 | +34,995 | 3.71% | 25,233,400 |
| 2011-08-25 | 2011-08-23 | 1.726 | 15,511,376 | -118,982 | 3.70% | 26,772,300 |
| 2011-08-24 | 2011-08-22 | 1.635 | 15,630,358 | -12,248 | 3.73% | 25,548,380 |
| 2011-08-23 | 2011-08-19 | 1.577 | 15,642,606 | -52,492 | 3.73% | 24,674,400 |
| 2011-08-22 | 2011-08-18 | 1.623 | 15,695,098 | -34,995 | 3.74% | 25,474,800 |
| 2011-08-19 | 2011-08-17 | 1.646 | 15,730,093 | -34,994 | 3.75% | 25,891,201 |
| 2011-08-17 | 2011-08-15 | 1.623 | 15,765,087 | -52,492 | 3.76% | 25,588,400 |
| 2011-08-04 | 2011-08-02 | 2.046 | 15,817,579 | -34,995 | 3.77% | 32,363,199 |
| 2011-07-20 | 2011-07-18 | 2.172 | 15,852,574 | -52,492 | 3.78% | 34,428,000 |
| 2011-07-19 | 2011-07-15 | 2.149 | 15,905,066 | -237,963 | 3.79% | 34,178,400 |
| 2011-06-28 | 2011-06-24 | 2.252 | 16,143,029 | -69,990 | 3.85% | 36,350,439 |
| 2011-06-27 | 2011-06-23 | 2.195 | 16,213,019 | -34,994 | 3.87% | 35,581,441 |
| 2011-06-21 | 2011-06-17 | 2.183 | 16,248,013 | -87,487 | 3.88% | 35,472,519 |
| 2011-06-10 | 2011-06-08 | 2.309 | 16,335,500 | -43,743 | 3.90% | 37,717,440 |
| 2011-05-17 | 2011-05-13 | 2.435 | 16,379,243 | -139,979 | 3.91% | 39,877,859 |
| 2011-05-13 | 2011-05-11 | 2.435 | 16,519,222 | -104,984 | 3.95% | 40,226,870 |
| 2011-05-12 | 2011-05-09 | 2.377 | 16,624,206 | +237,489 | 3.97% | 39,518,653 |
| 2011-05-11 | 2011-05-06 | 2.424 | 16,386,717 | -58,641 | 3.97% | 39,714,180 |
| 2011-05-05 | 2011-05-03 | 2.447 | 16,445,358 | -43,119 | 3.99% | 40,237,700 |
| 2011-05-03 | 2011-04-28 | 2.505 | 16,488,477 | -34,494 | 4.00% | 41,299,201 |
| 2011-04-29 | 2011-04-27 | 2.574 | 16,522,971 | -36,220 | 4.01% | 42,535,199 |
| 2011-04-28 | 2011-04-26 | 2.597 | 16,559,191 | -181,097 | 4.01% | 43,012,481 |
| 2011-04-27 | 2011-04-21 | 2.470 | 16,740,288 | -457,055 | 4.06% | 41,347,560 |
| 2011-04-26 | 2011-04-20 | 2.296 | 17,197,343 | -325,975 | 4.17% | 39,485,160 |
| 2011-04-21 | 2011-04-19 | 2.180 | 17,523,318 | -17,248 | 4.25% | 38,201,600 |
| 2011-04-19 | 2011-04-15 | 2.203 | 17,540,566 | -53,466 | 4.25% | 38,646,001 |
| 2011-04-18 | 2011-04-14 | 2.203 | 17,594,032 | -43,119 | 4.26% | 38,763,799 |
| 2011-04-15 | 2011-04-13 | 2.226 | 17,637,151 | -25,871 | 4.28% | 39,267,840 |
| 2011-04-12 | 2011-04-08 | 2.226 | 17,663,022 | -134,529 | 4.28% | 39,325,440 |
| 2011-04-11 | 2011-04-07 | 2.238 | 17,797,551 | -36,220 | 4.31% | 39,831,339 |
| 2011-04-08 | 2011-04-06 | 2.250 | 17,833,771 | -136,254 | 4.32% | 40,119,201 |
| 2011-04-07 | 2011-04-04 | 2.203 | 17,970,025 | -60,366 | 4.36% | 39,592,200 |
| 2011-04-06 | 2011-04-01 | 2.157 | 18,030,391 | -77,613 | 4.37% | 38,888,881 |
| 2011-04-04 | 2011-03-31 | 2.157 | 18,108,004 | -112,108 | 4.39% | 39,056,281 |
| 2011-04-01 | 2011-03-30 | 2.180 | 18,220,112 | -137,978 | 4.42% | 39,720,641 |
| 2011-03-31 | 2011-03-29 | 2.134 | 18,358,090 | -146,603 | 4.45% | 39,169,919 |
| 2011-03-30 | 2011-03-28 | 2.157 | 18,504,693 | -94,861 | 4.49% | 39,911,880 |
| 2011-03-29 | 2011-03-25 | 2.215 | 18,599,554 | -224,215 | 4.51% | 41,194,881 |
| 2011-03-28 | 2011-03-24 | 2.226 | 18,823,769 | -187,996 | 4.56% | 41,909,760 |
| 2011-03-25 | 2011-03-23 | 2.296 | 19,011,765 | -336,324 | 4.61% | 43,651,079 |
| 2011-03-23 | 2011-03-21 | 2.574 | 19,348,089 | -34,495 | 4.69% | 49,807,920 |
| 2011-03-22 | 2011-03-18 | 2.435 | 19,382,584 | +25,871 | 4.70% | 47,199,601 |
| 2011-03-21 | 2011-03-17 | 2.435 | 19,356,713 | +17,248 | 4.69% | 47,136,601 |
| 2011-03-11 | 2011-03-09 | 2.435 | 19,339,465 | -17,248 | 4.69% | 47,094,599 |
| 2011-03-09 | 2011-03-07 | 2.435 | 19,356,713 | +20,697 | 4.69% | 47,136,601 |
| 2011-03-08 | 2011-03-04 | 2.458 | 19,336,016 | +5,174 | 4.69% | 47,534,640 |
| 2011-02-17 | 2011-02-15 | 2.505 | 19,330,842 | +3,018,288 | 4.69% | 48,418,561 |
| 2011-02-11 | 2011-02-09 | 2.505 | 16,312,554 | +24,147 | 3.95% | 40,858,561 |
| 2011-02-07 | 2011-01-31 | 2.574 | 16,288,407 | +15,522 | 3.95% | 41,931,359 |
| 2011-01-31 | 2011-01-27 | 2.644 | 16,272,885 | +22,422 | 3.94% | 43,023,601 |
| 2011-01-28 | 2011-01-26 | 2.621 | 16,250,463 | +3,449 | 3.94% | 42,587,440 |
| 2011-01-26 | 2011-01-24 | 2.667 | 16,247,014 | +18,973 | 3.94% | 43,332,001 |
| 2011-01-25 | 2011-01-21 | 2.667 | 16,228,041 | +10,348 | 3.93% | 43,281,399 |
| 2011-01-20 | 2011-01-18 | 2.760 | 16,217,693 | +22,422 | 3.93% | 44,758,280 |
| 2011-01-19 | 2011-01-17 | 2.806 | 16,195,271 | +3,449 | 3.93% | 45,447,599 |
| 2011-01-18 | 2011-01-14 | 2.829 | 16,191,822 | +344,947 | 3.92% | 45,813,440 |
| 2011-01-17 | 2011-01-13 | 2.818 | 15,846,875 | -25,871 | 3.84% | 44,653,681 |
| 2011-01-14 | 2011-01-12 | 2.806 | 15,872,746 | -137,979 | 3.85% | 44,542,520 |
| 2011-01-13 | 2011-01-11 | 2.551 | 16,010,725 | -51,742 | 3.88% | 40,845,201 |
| 2011-01-11 | 2011-01-07 | 2.528 | 16,062,467 | -163,850 | 3.89% | 40,604,681 |
| 2011-01-10 | 2011-01-06 | 2.551 | 16,226,317 | -43,118 | 3.93% | 41,395,201 |
| 2011-01-07 | 2011-01-05 | 2.574 | 16,269,435 | -77,613 | 3.94% | 41,882,520 |
| 2011-01-06 | 2011-01-04 | 2.540 | 16,347,048 | -51,742 | 3.96% | 41,513,639 |
| 2011-01-05 | 2011-01-03 | 2.632 | 16,398,790 | +81,062 | 3.98% | 43,166,319 |
| 2011-01-04 | 2010-12-31 | 2.632 | 16,317,728 | +25,871 | 3.96% | 42,952,941 |
| 2011-01-03 | 2010-12-29 | 2.586 | 16,291,857 | +1,725 | 3.95% | 42,129,161 |
| 2010-12-29 | 2010-12-24 | 2.632 | 16,290,132 | +10,348 | 3.95% | 42,880,300 |
| 2010-12-28 | 2010-12-22 | 2.632 | 16,279,784 | +5,175 | 3.95% | 42,853,061 |
| 2010-12-21 | 2010-12-17 | 2.725 | 16,274,609 | +10,348 | 3.94% | 44,349,199 |
| 2010-12-20 | 2010-12-16 | 2.713 | 16,264,261 | +18,972 | 3.94% | 44,132,400 |
| 2010-12-17 | 2010-12-15 | 2.713 | 16,245,289 | +41,394 | 3.94% | 44,080,921 |
| 2010-12-16 | 2010-12-14 | 2.760 | 16,203,895 | +25,871 | 3.93% | 44,720,200 |
| 2010-12-14 | 2010-12-10 | 2.806 | 16,178,024 | +25,871 | 3.92% | 45,399,200 |
| 2010-12-13 | 2010-12-09 | 2.783 | 16,152,153 | +25,871 | 3.92% | 44,952,000 |
| 2010-12-08 | 2010-12-06 | 2.818 | 16,126,282 | +17,247 | 3.91% | 45,441,000 |
| 2010-12-07 | 2010-12-03 | 2.806 | 16,109,035 | -43,118 | 3.90% | 45,205,601 |
| 2010-12-06 | 2010-12-02 | 2.806 | 16,152,153 | -25,871 | 3.92% | 45,326,600 |
| 2010-12-03 | 2010-12-01 | 2.864 | 16,178,024 | -43,119 | 3.92% | 46,337,200 |
| 2010-12-02 | 2010-11-30 | 2.853 | 16,221,143 | +43,119 | 3.93% | 46,272,601 |
| 2010-12-01 | 2010-11-29 | 2.853 | 16,178,024 | +24,146 | 3.92% | 46,149,600 |
| 2010-11-30 | 2010-11-26 | 2.853 | 16,153,878 | +18,972 | 3.92% | 46,080,721 |
| 2010-11-29 | 2010-11-25 | 2.864 | 16,134,906 | -112,108 | 3.91% | 46,213,701 |
| 2010-11-26 | 2010-11-24 | 2.853 | 16,247,014 | -86,236 | 3.94% | 46,346,401 |
| 2010-11-25 | 2010-11-23 | 2.725 | 16,333,250 | -43,119 | 3.96% | 44,508,999 |
| 2010-11-22 | 2010-11-18 | 2.609 | 16,376,369 | +34,495 | 3.97% | 42,727,501 |
| 2010-11-19 | 2010-11-17 | 2.563 | 16,341,874 | -17,247 | 3.96% | 41,879,500 |
| 2010-11-18 | 2010-11-16 | 2.644 | 16,359,121 | +8,623 | 3.97% | 43,251,599 |
| 2010-11-17 | 2010-11-15 | 2.667 | 16,350,498 | +234,564 | 3.96% | 43,608,001 |
| 2010-11-16 | 2010-11-12 | 2.783 | 16,115,934 | +60,366 | 3.91% | 44,851,201 |
| 2010-11-15 | 2010-11-11 | 2.853 | 16,055,568 | -146,602 | 3.89% | 45,800,280 |
| 2010-11-12 | 2010-11-10 | 2.841 | 16,202,170 | +34,494 | 3.93% | 46,030,599 |
| 2010-11-10 | 2010-11-08 | 2.829 | 16,167,676 | +86,237 | 3.92% | 45,745,121 |
| 2010-11-09 | 2010-11-05 | 2.841 | 16,081,439 | -86,237 | 3.90% | 45,687,600 |
| 2010-11-08 | 2010-11-04 | 2.760 | 16,167,676 | -181,097 | 3.92% | 44,620,241 |
| 2010-10-28 | 2010-10-26 | 2.713 | 16,348,773 | -24,146 | 3.96% | 44,361,720 |
| 2010-10-27 | 2010-10-25 | 2.667 | 16,372,919 | +43,118 | 3.97% | 43,667,799 |
| 2010-10-25 | 2010-10-21 | 2.679 | 16,329,801 | -27,596 | 3.96% | 43,742,160 |
| 2010-10-21 | 2010-10-19 | 2.713 | 16,357,397 | +17,248 | 3.96% | 44,385,121 |
| 2010-10-19 | 2010-10-15 | 2.725 | 16,340,149 | +86,237 | 3.96% | 44,527,799 |
| 2010-10-18 | 2010-10-14 | 2.702 | 16,253,912 | -206,969 | 3.94% | 43,915,839 |
| 2010-10-12 | 2010-10-08 | 2.516 | 16,460,881 | +74,164 | 3.99% | 41,420,960 |
| 2010-10-06 | 2010-10-04 | 2.597 | 16,386,717 | -18,972 | 3.97% | 42,564,480 |
| 2010-09-29 | 2010-09-27 | 2.632 | 16,405,689 | -55,192 | 3.98% | 43,184,479 |
| 2010-09-24 | 2010-09-21 | 2.551 | 16,460,881 | -22,421 | 3.99% | 41,993,600 |
| 2010-09-22 | 2010-09-20 | 2.551 | 16,483,302 | +31,045 | 4.00% | 42,050,799 |
| 2010-09-20 | 2010-09-16 | 2.551 | 16,452,257 | +20,697 | 3.99% | 41,971,600 |
| 2010-09-17 | 2010-09-15 | 2.598 | 16,431,560 | +25,871 | 3.98% | 42,681,818 |
| 2010-09-16 | 2010-09-14 | 2.621 | 16,405,689 | +73,568 | 3.98% | 42,996,810 |
| 2010-09-15 | 2010-09-13 | 2.656 | 16,332,121 | +17,170 | 3.98% | 43,374,720 |
| 2010-09-13 | 2010-09-09 | 2.656 | 16,314,951 | +68,680 | 3.97% | 43,329,120 |
| 2010-09-10 | 2010-09-08 | 2.563 | 16,246,271 | +42,925 | 3.96% | 41,632,800 |
| 2010-09-09 | 2010-09-07 | 2.574 | 16,203,346 | +25,755 | 3.95% | 41,711,540 |
| 2010-09-08 | 2010-09-06 | 2.586 | 16,177,591 | +20,604 | 3.94% | 41,833,680 |
| 2010-09-07 | 2010-09-03 | 2.586 | 16,156,987 | +12,019 | 3.93% | 41,780,400 |
| 2010-09-06 | 2010-09-02 | 2.586 | 16,144,968 | +322,796 | 3.93% | 41,749,320 |
| 2010-09-02 | 2010-08-31 | 2.621 | 15,822,172 | +147,663 | 3.85% | 41,467,501 |
| 2010-09-01 | 2010-08-30 | 2.702 | 15,674,509 | +66,963 | 3.82% | 42,358,559 |
| 2010-08-31 | 2010-08-27 | 2.726 | 15,607,546 | +309,060 | 3.80% | 42,541,199 |
| 2010-08-27 | 2010-08-25 | 2.831 | 15,298,486 | +20,604 | 3.72% | 43,302,600 |
| 2010-08-25 | 2010-08-23 | 2.831 | 15,277,882 | +18,887 | 3.72% | 43,244,280 |
| 2010-08-24 | 2010-08-20 | 2.842 | 15,258,995 | +34,340 | 3.72% | 43,368,560 |
| 2010-08-23 | 2010-08-19 | 2.865 | 15,224,655 | +54,944 | 3.71% | 43,625,640 |
| 2010-08-20 | 2010-08-18 | 2.854 | 15,169,711 | +17,170 | 3.69% | 43,291,500 |
| 2010-08-19 | 2010-08-17 | 2.842 | 15,152,541 | -1,717 | 3.69% | 43,066,000 |
| 2010-08-18 | 2010-08-16 | 2.912 | 15,154,258 | -49,793 | 3.69% | 44,130,000 |
| 2010-08-16 | 2010-08-12 | 2.865 | 15,204,051 | +60,095 | 3.70% | 43,566,600 |
| 2010-08-12 | 2010-08-10 | 2.924 | 15,143,956 | +51,510 | 3.69% | 44,276,400 |
| 2010-08-11 | 2010-08-09 | 2.865 | 15,092,446 | -51,510 | 3.67% | 43,246,800 |
| 2010-08-10 | 2010-08-06 | 2.854 | 15,143,956 | +60,095 | 3.69% | 43,218,000 |
| 2010-08-05 | 2010-08-03 | 2.784 | 15,083,861 | -73,831 | 3.67% | 41,992,300 |
| 2010-08-04 | 2010-08-02 | 2.796 | 15,157,692 | -44,642 | 3.69% | 42,374,400 |
| 2010-08-03 | 2010-07-30 | 2.761 | 15,202,334 | -180,285 | 3.70% | 41,967,960 |
| 2010-08-02 | 2010-07-29 | 2.539 | 15,382,619 | -25,755 | 3.75% | 39,061,240 |
| 2010-07-30 | 2010-07-28 | 2.481 | 15,408,374 | -17,170 | 3.75% | 38,229,240 |
| 2010-07-29 | 2010-07-27 | 2.493 | 15,425,544 | -96,152 | 3.76% | 38,451,520 |
| 2010-07-26 | 2010-07-22 | 2.295 | 15,521,696 | +12,019 | 3.78% | 35,617,599 |
| 2010-07-22 | 2010-07-20 | 2.330 | 15,509,677 | +18,887 | 3.78% | 36,131,999 |
| 2010-07-21 | 2010-07-19 | 2.295 | 15,490,790 | -24,038 | 3.77% | 35,546,679 |
| 2010-07-20 | 2010-07-16 | 2.353 | 15,514,828 | -10,302 | 3.78% | 36,505,439 |
| 2010-07-16 | 2010-07-14 | 2.330 | 15,525,130 | +17,170 | 3.78% | 36,167,999 |
| 2010-07-15 | 2010-07-13 | 2.330 | 15,507,960 | +10,302 | 3.78% | 36,127,999 |
| 2010-07-14 | 2010-07-12 | 2.306 | 15,497,658 | +13,736 | 3.77% | 35,742,959 |
| 2010-07-09 | 2010-07-07 | 2.330 | 15,483,922 | +25,755 | 3.77% | 36,071,999 |
| 2010-07-07 | 2010-07-05 | 2.306 | 15,458,167 | +34,340 | 3.76% | 35,651,879 |
| 2010-06-29 | 2010-06-25 | 2.353 | 15,423,827 | +8,585 | 3.76% | 36,291,320 |
| 2010-06-18 | 2010-06-15 | 2.469 | 15,415,242 | -18,887 | 3.75% | 38,066,720 |
| 2010-06-17 | 2010-06-14 | 2.504 | 15,434,129 | -3,434 | 3.76% | 38,652,699 |
| 2010-06-15 | 2010-06-11 | 2.563 | 15,437,563 | +13,736 | 3.76% | 39,560,399 |
| 2010-06-14 | 2010-06-10 | 2.586 | 15,423,827 | +27,472 | 3.76% | 39,884,519 |
| 2010-06-11 | 2010-06-09 | 2.586 | 15,396,355 | +24,038 | 3.75% | 39,813,480 |
| 2010-06-10 | 2010-06-08 | 2.574 | 15,372,317 | -25,755 | 3.74% | 39,572,260 |
| 2010-06-09 | 2010-06-07 | 2.598 | 15,398,072 | -17,170 | 3.75% | 39,997,280 |
| 2010-06-08 | 2010-06-04 | 2.609 | 15,415,242 | -42,925 | 3.75% | 40,221,440 |
| 2010-06-03 | 2010-06-01 | 2.528 | 15,458,167 | +42,925 | 3.76% | 39,073,019 |
| 2010-06-02 | 2010-05-31 | 2.586 | 15,415,242 | +77,265 | 3.75% | 39,862,320 |
| 2010-06-01 | 2010-05-28 | 2.609 | 15,337,977 | +195,738 | 3.73% | 40,019,840 |
| 2010-05-31 | 2010-05-27 | 2.563 | 15,142,239 | +27,472 | 3.69% | 38,803,600 |
| 2010-05-28 | 2010-05-26 | 2.563 | 15,114,767 | +42,925 | 3.68% | 38,733,200 |
| 2010-05-27 | 2010-05-25 | 2.563 | 15,071,842 | +163,115 | 3.67% | 38,623,200 |
| 2010-05-26 | 2010-05-24 | 2.644 | 14,908,727 | +25,755 | 3.63% | 39,420,821 |
| 2010-05-25 | 2010-05-20 | 2.621 | 14,882,972 | +25,755 | 3.62% | 39,006,001 |
| 2010-05-24 | 2010-05-19 | 2.679 | 14,857,217 | +24,038 | 3.62% | 39,803,801 |
| 2010-05-20 | 2010-05-18 | 2.726 | 14,833,179 | +499,648 | 3.61% | 40,430,521 |
| 2010-05-19 | 2010-05-17 | 2.714 | 14,333,531 | +94,435 | 3.49% | 38,904,596 |
| 2010-05-18 | 2010-05-14 | 2.773 | 14,239,096 | +191,368 | 3.47% | 39,484,820 |
| 2010-05-17 | 2010-05-13 | 2.738 | 14,047,728 | +85,107 | 3.45% | 38,458,979 |
| 2010-05-14 | 2010-05-12 | 2.702 | 13,962,621 | +25,532 | 3.43% | 37,733,799 |
| 2010-05-13 | 2010-05-11 | 2.679 | 13,937,089 | +42,553 | 3.42% | 37,337,279 |
| 2010-05-12 | 2010-05-10 | 2.702 | 13,894,536 | +23,830 | 3.41% | 37,549,800 |
| 2010-05-11 | 2010-05-07 | 2.667 | 13,870,706 | -34,043 | 3.41% | 36,996,460 |
| 2010-05-10 | 2010-05-06 | 2.691 | 13,904,749 | -25,532 | 3.42% | 37,414,020 |
| 2010-05-07 | 2010-05-05 | 2.749 | 13,930,281 | +85,107 | 3.42% | 38,301,120 |
| 2010-05-06 | 2010-05-04 | 2.655 | 13,845,174 | -42,554 | 3.40% | 36,765,680 |
| 2010-05-04 | 2010-04-30 | 2.632 | 13,887,728 | -102,128 | 3.41% | 36,552,321 |
| 2010-05-03 | 2010-04-29 | 2.608 | 13,989,856 | -127,660 | 3.44% | 36,492,361 |
| 2010-04-30 | 2010-04-28 | 2.679 | 14,117,516 | -17,021 | 3.47% | 37,820,640 |
| 2010-04-28 | 2010-04-26 | 2.761 | 14,134,537 | -212,767 | 3.47% | 39,028,799 |
| 2010-04-27 | 2010-04-23 | 2.702 | 14,347,304 | +17,021 | 3.52% | 38,773,399 |
| 2010-04-26 | 2010-04-22 | 2.738 | 14,330,283 | -34,043 | 3.52% | 39,232,540 |
| 2010-04-23 | 2010-04-21 | 2.620 | 14,364,326 | -42,553 | 3.53% | 37,637,941 |
| 2010-04-22 | 2010-04-20 | 2.620 | 14,406,879 | -272,342 | 3.54% | 37,749,440 |
| 2010-04-21 | 2010-04-19 | 2.561 | 14,679,221 | -178,724 | 3.61% | 37,600,641 |
| 2010-04-20 | 2010-04-16 | 2.538 | 14,857,945 | -141,277 | 3.65% | 37,709,280 |
| 2010-04-19 | 2010-04-15 | 2.456 | 14,999,222 | -15,320 | 3.68% | 36,834,159 |
| 2010-04-15 | 2010-04-13 | 2.526 | 15,014,542 | -488,513 | 3.69% | 37,930,301 |
| 2010-04-14 | 2010-04-12 | 2.420 | 15,503,055 | -34,042 | 3.81% | 37,524,961 |
| 2010-04-13 | 2010-04-09 | 2.338 | 15,537,097 | -127,660 | 3.82% | 36,329,439 |
| 2010-04-12 | 2010-04-08 | 2.338 | 15,664,757 | -51,065 | 3.85% | 36,627,939 |
| 2010-04-09 | 2010-04-07 | 2.409 | 15,715,822 | -102,128 | 3.86% | 37,855,301 |
| 2010-04-08 | 2010-04-01 | 2.467 | 15,817,950 | -42,553 | 3.89% | 39,030,601 |
| 2010-04-01 | 2010-03-30 | 2.550 | 15,860,503 | +39,149 | 3.90% | 40,440,120 |
| 2010-03-30 | 2010-03-26 | 2.879 | 15,821,354 | -93,617 | 3.89% | 45,545,500 |
| 2010-03-26 | 2010-03-24 | 2.879 | 15,914,971 | +42,553 | 3.91% | 45,814,999 |
| 2010-03-25 | 2010-03-23 | 2.926 | 15,872,418 | -51,064 | 3.90% | 46,438,500 |
| 2010-03-24 | 2010-03-22 | 2.926 | 15,923,482 | -148,086 | 3.91% | 46,587,900 |
| 2010-03-23 | 2010-03-19 | 2.843 | 16,071,568 | +17,021 | 3.95% | 45,699,280 |
| 2010-03-19 | 2010-03-17 | 2.796 | 16,054,547 | -22,127 | 3.94% | 44,896,321 |
| 2010-03-18 | 2010-03-16 | 2.738 | 16,076,674 | -28,937 | 3.95% | 44,013,699 |
| 2010-03-17 | 2010-03-15 | 2.691 | 16,105,611 | -153,192 | 3.96% | 43,335,961 |
| 2010-03-16 | 2010-03-12 | 2.785 | 16,258,803 | -1,031,494 | 3.99% | 45,276,480 |
| 2010-03-12 | 2010-03-10 | 2.761 | 17,290,297 | +17,021 | 4.25% | 47,742,599 |
| 2010-03-09 | 2010-03-05 | 2.820 | 17,273,276 | -5,106 | 4.24% | 48,710,400 |
| 2010-03-05 | 2010-03-03 | 2.832 | 17,278,382 | -25,532 | 4.24% | 48,927,819 |
| 2010-03-04 | 2010-03-02 | 2.820 | 17,303,914 | -8,511 | 4.25% | 48,796,799 |
| 2010-03-03 | 2010-03-01 | 2.796 | 17,312,425 | -8,511 | 4.25% | 48,413,960 |
| 2010-02-22 | 2010-02-18 | 2.785 | 17,320,936 | +18,724 | 4.25% | 48,234,241 |
| 2010-02-19 | 2010-02-17 | 2.785 | 17,302,212 | +76,596 | 4.25% | 48,182,099 |
| 2010-02-18 | 2010-02-12 | 2.761 | 17,225,616 | +68,085 | 4.23% | 47,563,999 |
| 2010-02-17 | 2010-02-11 | 2.820 | 17,157,531 | +25,532 | 4.21% | 48,384,001 |
| 2010-02-09 | 2010-02-05 | 2.702 | 17,131,999 | +765,961 | 4.21% | 46,299,001 |
| 2010-02-04 | 2010-02-02 | 2.820 | 16,366,038 | +17,022 | 4.02% | 46,152,001 |
| 2010-02-02 | 2010-01-29 | 2.832 | 16,349,016 | +51,064 | 4.02% | 46,296,100 |
| 2010-01-27 | 2010-01-25 | 2.879 | 16,297,952 | +17,021 | 4.00% | 46,917,500 |
| 2010-01-25 | 2010-01-21 | 2.984 | 16,280,931 | +85,107 | 4.00% | 48,590,201 |
| 2010-01-21 | 2010-01-19 | 3.008 | 16,195,824 | -17,021 | 3.98% | 48,716,800 |
| 2010-01-20 | 2010-01-18 | 3.055 | 16,212,845 | -85,107 | 3.98% | 49,529,999 |
| 2010-01-19 | 2010-01-15 | 3.031 | 16,297,952 | -170,214 | 4.00% | 49,407,000 |
| 2010-01-18 | 2010-01-14 | 2.961 | 16,468,166 | -85,106 | 4.04% | 48,762,001 |
| 2010-01-12 | 2010-01-08 | 2.843 | 16,553,272 | +85,106 | 4.07% | 47,068,999 |
| 2010-01-08 | 2010-01-06 | 2.926 | 16,468,166 | +34,043 | 4.04% | 48,181,501 |
| 2010-01-06 | 2010-01-04 | 2.961 | 16,434,123 | +42,553 | 4.04% | 48,661,200 |
| 2010-01-05 | 2009-12-31 | 2.973 | 16,391,570 | +85,107 | 4.03% | 48,727,801 |
| 2009-12-28 | 2009-12-22 | 2.984 | 16,306,463 | +25,532 | 4.01% | 48,666,401 |
| 2009-12-21 | 2009-12-17 | 2.973 | 16,280,931 | +17,022 | 4.00% | 48,398,901 |
| 2009-12-18 | 2009-12-16 | 3.008 | 16,263,909 | +85,106 | 3.99% | 48,921,599 |
| 2009-12-16 | 2009-12-14 | 3.078 | 16,178,803 | -47,659 | 3.97% | 49,806,201 |
| 2009-12-14 | 2009-12-10 | 3.114 | 16,226,462 | +34,042 | 3.99% | 50,524,899 |
| 2009-12-11 | 2009-12-09 | 3.114 | 16,192,420 | +93,618 | 3.98% | 50,418,901 |
| 2009-12-10 | 2009-12-08 | 3.090 | 16,098,802 | +8,511 | 3.95% | 49,749,080 |
| 2009-12-09 | 2009-12-07 | 3.090 | 16,090,291 | +42,553 | 3.95% | 49,722,779 |
| 2009-12-08 | 2009-12-04 | 3.114 | 16,047,738 | +68,085 | 3.94% | 49,968,400 |
| 2009-12-07 | 2009-12-03 | 3.137 | 15,979,653 | -134,468 | 3.92% | 50,131,921 |
| 2009-12-04 | 2009-12-02 | 3.149 | 16,114,121 | -68,086 | 3.96% | 50,743,119 |
| 2009-12-03 | 2009-12-01 | 3.020 | 16,182,207 | -122,554 | 3.97% | 48,865,981 |
| 2009-12-01 | 2009-11-27 | 2.714 | 16,304,761 | +85,107 | 4.00% | 44,254,981 |
| 2009-11-30 | 2009-11-26 | 2.808 | 16,219,654 | +59,575 | 3.98% | 45,548,621 |
| 2009-11-26 | 2009-11-24 | 2.808 | 16,160,079 | -42,553 | 3.97% | 45,381,320 |
| 2009-11-25 | 2009-11-23 | 2.796 | 16,202,632 | +42,553 | 3.98% | 45,310,439 |
| 2009-11-24 | 2009-11-20 | 2.796 | 16,160,079 | +42,553 | 3.97% | 45,191,440 |
| 2009-11-23 | 2009-11-19 | 2.820 | 16,117,526 | +34,043 | 3.96% | 45,451,201 |
| 2009-11-20 | 2009-11-18 | 2.761 | 16,083,483 | +59,575 | 3.95% | 44,410,300 |
| 2009-11-19 | 2009-11-17 | 2.702 | 16,023,908 | +102,128 | 3.94% | 43,304,400 |
| 2009-11-18 | 2009-11-16 | 2.820 | 15,921,780 | -42,553 | 3.91% | 44,899,200 |
| 2009-11-17 | 2009-11-13 | 2.785 | 15,964,333 | -170,214 | 3.92% | 44,456,459 |
| 2009-11-12 | 2009-11-10 | 2.808 | 16,134,547 | +553,194 | 3.96% | 45,309,620 |
| 2009-11-11 | 2009-11-09 | 2.773 | 15,581,353 | +170,214 | 3.83% | 43,206,881 |
| 2009-11-10 | 2009-11-06 | 2.808 | 15,411,139 | +17,021 | 3.79% | 43,278,119 |
| 2009-11-03 | 2009-10-30 | 2.773 | 15,394,118 | +127,660 | 3.78% | 42,687,680 |
| 2009-10-28 | 2009-10-23 | 3.172 | 15,266,458 | +2,473,204 | 3.75% | 48,432,601 |
| 2009-10-27 | 2009-10-22 | 2.996 | 12,793,254 | -112,341 | 3.14% | 38,331,600 |
| 2009-10-23 | 2009-10-21 | 2.820 | 12,905,595 | -125,958 | 3.17% | 36,393,600 |
| 2009-10-22 | 2009-10-20 | 2.644 | 13,031,553 | +54,468 | 3.20% | 34,452,000 |
| 2009-10-21 | 2009-10-19 | 2.479 | 12,977,085 | +25,532 | 3.19% | 32,173,281 |
| 2009-10-20 | 2009-10-16 | 2.350 | 12,951,553 | +85,107 | 3.18% | 30,436,001 |
| 2009-10-19 | 2009-10-15 | 2.373 | 12,866,446 | +170,214 | 3.16% | 30,538,360 |
| 2009-10-16 | 2009-10-14 | 2.385 | 12,696,232 | +936,174 | 3.12% | 30,283,539 |
| 2009-10-15 | 2009-10-13 | 2.279 | 11,760,058 | +42,554 | 2.89% | 26,806,921 |
| 2009-10-13 | 2009-10-09 | 2.256 | 11,717,504 | +139,575 | 2.88% | 26,434,560 |
| 2009-10-12 | 2009-10-08 | 2.303 | 11,577,929 | +17,021 | 2.84% | 26,663,840 |
| 2009-10-09 | 2009-10-07 | 2.350 | 11,560,908 | +110,639 | 2.84% | 27,168,001 |
| 2009-10-08 | 2009-10-06 | 2.303 | 11,450,269 | +51,064 | 2.81% | 26,369,841 |
| 2009-10-07 | 2009-10-05 | 2.185 | 11,399,205 | +1,114,899 | 2.80% | 24,912,841 |
| 2009-10-06 | 2009-10-02 | 2.103 | 10,284,306 | +54,469 | 2.53% | 21,630,361 |
| 2009-10-05 | 2009-09-30 | 1.845 | 10,229,837 | +95,319 | 2.51% | 18,871,399 |
| 2009-10-02 | 2009-09-29 | 1.868 | 10,134,518 | +42,554 | 2.49% | 18,933,721 |
| 2009-09-30 | 2009-09-28 | 1.868 | 10,091,964 | +42,553 | 2.48% | 18,854,220 |
| 2009-09-29 | 2009-09-25 | 1.727 | 10,049,411 | +42,554 | 2.47% | 17,357,760 |
| 2009-09-25 | 2009-09-23 | 1.762 | 10,006,857 | -25,533 | 2.46% | 17,636,999 |
| 2009-09-24 | 2009-09-22 | 1.739 | 10,032,390 | +20,426 | 2.46% | 17,446,241 |
| 2009-09-23 | 2009-09-21 | 1.762 | 10,011,964 | -144,681 | 2.46% | 17,646,000 |
| 2009-09-22 | 2009-09-18 | 1.692 | 10,156,645 | +1,361,708 | 2.50% | 17,184,959 |
| 2009-09-21 | 2009-09-17 | 1.633 | 8,794,937 | +42,554 | 2.16% | 14,364,261 |
| 2009-09-18 | 2009-09-16 | 1.639 | 8,752,383 | +85,107 | 2.15% | 14,346,365 |
| 2009-09-17 | 2009-09-15 | 1.592 | 8,667,276 | +31,177 | 2.13% | 13,798,033 |
| 2009-09-15 | 2009-09-11 | 1.604 | 8,636,099 | +42,400 | 2.13% | 13,850,240 |
| 2009-09-09 | 2009-09-07 | 1.675 | 8,593,699 | +25,440 | 2.12% | 14,390,280 |
| 2009-09-08 | 2009-09-04 | 1.675 | 8,568,259 | +42,401 | 2.11% | 14,347,681 |
| 2009-09-04 | 2009-09-02 | 1.733 | 8,525,858 | +84,800 | 2.10% | 14,779,379 |
| 2009-09-03 | 2009-09-01 | 1.757 | 8,441,058 | +254,402 | 2.08% | 14,831,461 |
| 2009-09-01 | 2009-08-28 | 1.616 | 8,186,656 | +296,803 | 2.02% | 13,225,980 |
| 2009-08-28 | 2009-08-26 | 1.521 | 7,889,853 | -67,841 | 1.95% | 12,002,159 |
| 2009-08-26 | 2009-08-24 | 1.533 | 7,957,694 | -52,576 | 1.96% | 12,199,200 |
| 2009-08-20 | 2009-08-18 | 1.580 | 8,010,270 | +28,832 | 1.98% | 12,657,639 |
| 2009-08-18 | 2009-08-14 | 1.639 | 7,981,438 | +339,203 | 1.97% | 13,082,680 |
| 2009-08-12 | 2009-08-10 | 1.722 | 7,642,235 | +16,960 | 1.88% | 13,157,519 |
| 2009-08-10 | 2009-08-06 | 1.675 | 7,625,275 | -32,225 | 1.88% | 12,768,639 |
| 2009-08-04 | 2009-07-31 | 1.663 | 7,657,500 | +42,401 | 1.89% | 12,732,301 |
| 2009-07-30 | 2009-07-28 | 1.828 | 7,615,099 | -8,480 | 1.88% | 13,919,000 |
| 2009-07-29 | 2009-07-27 | 1.686 | 7,623,579 | -42,401 | 1.88% | 12,855,699 |
| 2009-07-28 | 2009-07-24 | 1.686 | 7,665,980 | -254,402 | 1.89% | 12,927,201 |
| 2009-07-23 | 2009-07-21 | 1.686 | 7,920,382 | +101,761 | 1.95% | 13,356,201 |
| 2009-07-22 | 2009-07-20 | 1.675 | 7,818,621 | -42,400 | 1.93% | 13,092,400 |
| 2009-07-21 | 2009-07-17 | 1.757 | 7,861,021 | +123,809 | 1.94% | 13,812,300 |
| 2009-07-20 | 2009-07-16 | 1.769 | 7,737,212 | +93,281 | 1.91% | 13,686,000 |
| 2009-07-17 | 2009-07-15 | 1.745 | 7,643,931 | +144,161 | 1.88% | 13,340,719 |
| 2009-07-16 | 2009-07-14 | 1.745 | 7,499,770 | +788,646 | 1.85% | 13,089,119 |
| 2009-07-15 | 2009-07-13 | 1.710 | 6,711,124 | +71,232 | 1.65% | 11,475,300 |
| 2009-07-13 | 2009-07-09 | 1.651 | 6,639,892 | +13,568 | 1.64% | 10,962,001 |
| 2009-07-10 | 2009-07-08 | 1.663 | 6,626,324 | +127,201 | 1.63% | 11,017,741 |
| 2009-07-09 | 2009-07-07 | 1.722 | 6,499,123 | +42,401 | 1.60% | 11,189,441 |
| 2009-07-07 | 2009-07-03 | 1.781 | 6,456,722 | +84,800 | 1.59% | 11,497,140 |
| 2009-07-06 | 2009-07-02 | 1.828 | 6,371,922 | +67,841 | 1.57% | 11,646,701 |
| 2009-07-02 | 2009-06-29 | 1.804 | 6,304,081 | +84,801 | 1.55% | 11,374,020 |
| 2009-06-30 | 2009-06-26 | 1.698 | 6,219,280 | +554,596 | 1.53% | 10,560,959 |
| 2009-06-29 | 2009-06-25 | 1.840 | 5,664,684 | +42,400 | 1.40% | 10,420,800 |
| 2009-06-26 | 2009-06-24 | 1.769 | 5,622,284 | +127,201 | 1.39% | 9,945,000 |
| 2009-06-25 | 2009-06-23 | 1.769 | 5,495,083 | +203,522 | 1.36% | 9,720,000 |
| 2009-06-24 | 2009-06-22 | 1.757 | 5,291,561 | +169,601 | 1.31% | 9,297,600 |
| 2009-06-23 | 2009-06-19 | 1.545 | 5,121,960 | +42,400 | 1.26% | 7,912,400 |
| 2009-06-22 | 2009-06-18 | 1.415 | 5,079,560 | +127,201 | 1.25% | 7,188,001 |
| 2009-06-19 | 2009-06-17 | 1.356 | 4,952,359 | +127,201 | 1.22% | 6,716,001 |
| 2009-06-18 | 2009-06-16 | 1.321 | 4,825,158 | +223,874 | 1.19% | 6,372,801 |
| 2009-06-17 | 2009-06-15 | 1.391 | 4,601,284 | +64,449 | 1.13% | 6,402,680 |
| 2009-06-15 | 2009-06-11 | 1.215 | 4,536,835 | +144,161 | 1.12% | 5,510,500 |
| 2009-06-12 | 2009-06-10 | 1.250 | 4,392,674 | +16,960 | 1.08% | 5,490,800 |
| 2009-06-11 | 2009-06-09 | 1.238 | 4,375,714 | +212,002 | 1.08% | 5,418,000 |
| 2009-06-05 | 2009-06-03 | 1.238 | 4,163,712 | +169,601 | 1.03% | 5,155,500 |
| 2009-06-04 | 2009-06-02 | 1.203 | 3,994,111 | +254,402 | 0.99% | 4,804,200 |
| 2009-06-03 | 2009-06-01 | 1.238 | 3,739,709 | +254,402 | 0.92% | 4,630,500 |
| 2009-06-02 | 2009-05-29 | 1.061 | 3,485,307 | +169,601 | 0.86% | 3,699,000 |
| 2009-06-01 | 2009-05-27 | 1.085 | 3,315,706 | +118,721 | 0.82% | 3,597,200 |
| 2009-05-27 | 2009-05-25 | 1.097 | 3,196,985 | +84,801 | 0.79% | 3,506,100 |
| 2009-05-26 | 2009-05-22 | 1.073 | 3,112,184 | +262,882 | 0.77% | 3,339,700 |
| 2009-05-22 | 2009-05-20 | 1.114 | 2,849,302 | +99,505 | 0.70% | 3,175,290 |
| 2009-05-20 | 2009-05-18 | 1.162 | 2,749,797 | +84,350 | 0.68% | 3,194,800 |
| 2009-05-19 | 2009-05-15 | 1.209 | 2,665,447 | +168,699 | 0.66% | 3,223,200 |
| 2009-05-18 | 2009-05-14 | 1.174 | 2,496,748 | +84,350 | 0.62% | 2,930,400 |
| 2009-05-15 | 2009-05-13 | 1.162 | 2,412,398 | +42,174 | 0.60% | 2,802,800 |
| 2009-05-13 | 2009-05-11 | 1.055 | 2,370,224 | +210,874 | 0.59% | 2,500,900 |
| 2009-05-11 | 2009-05-07 | 0.948 | 2,159,350 | +168,700 | 0.54% | 2,048,000 |
| 2009-05-08 | 2009-05-06 | 0.960 | 1,990,650 | +463,922 | 0.49% | 1,911,600 |
| 2009-05-07 | 2009-05-05 | 0.806 | 1,526,728 | +168,700 | 0.38% | 1,230,800 |
| 2009-05-04 | 2009-04-29 | 0.782 | 1,358,028 | +84,349 | 0.34% | 1,062,600 |
| 2009-04-30 | 2009-04-28 | 0.759 | 1,273,679 | -16,870 | 0.32% | 966,400 |
| 2009-04-28 | 2009-04-24 | 0.747 | 1,290,549 | +253,049 | 0.32% | 963,900 |
| 2009-04-27 | 2009-04-23 | 0.711 | 1,037,500 | +708,537 | 0.26% | 738,000 |
| 2009-04-24 | 2009-04-22 | 0.676 | 328,963 | -1,164,025 | 0.08% | 222,300 |
| 2009-04-21 | 2009-04-17 | 0.688 | 1,492,988 | +337,399 | 0.37% | 1,026,600 |
| 2009-04-20 | 2009-04-16 | 0.652 | 1,155,589 | +168,699 | 0.29% | 753,500 |
| 2009-04-17 | 2009-04-15 | 0.563 | 986,890 | +843,496 | 0.24% | 555,750 |
| 2008-10-03 | 2008-09-30 | 1.459 | 143,394 | +3,585 | 0.04% | 209,230 |
| 2008-05-09 | 2008-05-07 | 1.991 | 139,809 | -10,940 | 0.04% | 278,415 |
| 2008-05-06 | 2008-05-02 | 1.891 | 150,749 | +15,869 | 0.04% | 285,001 |
| 2007-10-15 | 2007-10-11 | 3.113 | 134,880 | +15,868 | 0.04% | 419,899 |
| 2007-10-12 | 2007-10-10 | 3.164 | 119,012 | -357,036 | 0.03% | 376,500 |
| 2007-10-09 | 2007-10-05 | 3.252 | 476,048 | +7,934 | 0.13% | 1,548,000 |
| 2007-10-04 | 2007-10-02 | 2.937 | 468,114 | +1,302 | 0.12% | 1,374,624 |
| 2007-10-02 | 2007-09-27 | 2.834 | 466,812 | +7,833 | 0.13% | 1,323,120 |
| 2007-09-14 | 2007-09-12 | 2.873 | 458,979 | -70,492 | 0.12% | 1,318,499 |
| 2007-09-13 | 2007-09-11 | 2.745 | 529,471 | -7,833 | 0.14% | 1,453,400 |
| 2007-08-23 | 2007-08-21 | 2.745 | 537,304 | +313,297 | 0.14% | 1,474,901 |
| 2007-08-15 | 2007-08-13 | 2.860 | 224,007 | -6,266 | 0.06% | 640,640 |
| 2007-08-14 | 2007-08-10 | 2.707 | 230,273 | -111,220 | 0.06% | 623,280 |
| 2007-08-13 | 2007-08-09 | 2.809 | 341,493 | +15,665 | 0.09% | 959,199 |
| 2007-08-10 | 2007-08-08 | 2.834 | 325,828 | +15,664 | 0.09% | 923,519 |
| 2007-08-09 | 2007-08-07 | 2.707 | 310,164 | +31,330 | 0.08% | 839,521 |
| 2007-08-08 | 2007-08-06 | 2.860 | 278,834 | +39,162 | 0.08% | 797,440 |
| 2007-08-03 | 2007-08-01 | 3.141 | 239,672 | +31,330 | 0.06% | 752,760 |
| 2007-07-24 | 2007-07-20 | 3.243 | 208,342 | -12,532 | 0.06% | 675,639 |
| 2007-07-23 | 2007-07-19 | 3.268 | 220,874 | -39,162 | 0.06% | 721,920 |
| 2007-07-20 | 2007-07-18 | 3.179 | 260,036 | -89,290 | 0.07% | 826,680 |
| 2007-07-19 | 2007-07-17 | 3.179 | 349,326 | -25,063 | 0.09% | 1,110,541 |
| 2007-07-18 | 2007-07-16 | 3.192 | 374,389 | -352,459 | 0.10% | 1,194,999 |
| 2007-07-16 | 2007-07-12 | 3.230 | 726,848 | -14,098 | 0.20% | 2,347,840 |
| 2007-07-13 | 2007-07-11 | 3.141 | 740,946 | -1,567 | 0.20% | 2,327,159 |
| 2007-07-12 | 2007-07-10 | 3.154 | 742,513 | -14,098 | 0.20% | 2,341,561 |
| 2007-07-03 | 2007-06-28 | 3.192 | 756,611 | -7,833 | 0.20% | 2,414,999 |
| 2007-06-26 | 2007-06-22 | 3.217 | 764,444 | 0.21% | 2,459,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy