History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-10-13 | 2025-10-09 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-08 | 2025-10-03 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-10-06 | 2025-10-02 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-10-03 | 2025-09-30 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-10-02 | 2025-09-29 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-26 | 2025-09-24 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-25 | 2025-09-23 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-09-24 | 2025-09-22 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-09-22 | 2025-09-18 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2025-09-19 | 2025-09-17 | 0.570 | 54,000 | +0 | 0.01% | 30,780 |
| 2025-09-18 | 2025-09-16 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 54,000 | +0 | 0.01% | 30,780 |
| 2025-09-15 | 2025-09-11 | 0.540 | 54,000 | +0 | 0.01% | 29,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-09-11 | 2025-09-09 | 0.550 | 54,000 | +0 | 0.01% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-09-05 | 2025-09-03 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 54,000 | +0 | 0.01% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.580 | 54,000 | -24,000 | 0.01% | 31,320 |
| 2025-08-29 | 2025-08-27 | 0.490 | 78,000 | +20,000 | 0.02% | 38,220 |
| 2025-08-22 | 2025-08-20 | 0.640 | 58,000 | -20,000 | 0.01% | 37,120 |
| 2025-06-26 | 2025-06-24 | 0.430 | 78,000 | +932 | 0.02% | 33,551 |
| 2025-04-07 | 2025-04-02 | 0.435 | 77,068 | -79,044 | 0.02% | 33,540 |
| 2024-10-09 | 2024-10-07 | 0.547 | 156,112 | +9,881 | 0.03% | 85,320 |
| 2024-08-12 | 2024-08-08 | 0.400 | 146,231 | -19,761 | 0.03% | 58,460 |
| 2023-01-05 | 2023-01-03 | 0.627 | 165,992 | +9,880 | 0.04% | 104,160 |
| 2022-11-17 | 2022-11-15 | 0.648 | 156,112 | +9,881 | 0.03% | 101,120 |
| 2022-10-03 | 2022-09-29 | 0.557 | 146,231 | -9,881 | 0.03% | 81,400 |
| 2022-07-05 | 2022-06-30 | 0.921 | 156,112 | +13,833 | 0.03% | 143,780 |
| 2022-06-30 | 2022-06-28 | 1.042 | 142,279 | +9,880 | 0.03% | 148,320 |
| 2022-06-28 | 2022-06-24 | 1.063 | 132,399 | +9,881 | 0.03% | 140,700 |
| 2022-04-01 | 2022-03-30 | 0.749 | 122,518 | +9,880 | 0.03% | 91,760 |
| 2022-03-10 | 2022-03-08 | 0.810 | 112,638 | +19,761 | 0.02% | 91,200 |
| 2022-02-23 | 2022-02-21 | 1.174 | 92,877 | +9,881 | 0.02% | 109,040 |
| 2022-01-19 | 2022-01-17 | 1.215 | 82,996 | -9,881 | 0.02% | 100,800 |
| 2021-12-16 | 2021-12-14 | 1.194 | 92,877 | +9,881 | 0.02% | 110,920 |
| 2021-12-14 | 2021-12-10 | 1.215 | 82,996 | -9,881 | 0.02% | 100,800 |
| 2021-12-08 | 2021-12-06 | 1.073 | 92,877 | -5,928 | 0.02% | 99,640 |
| 2021-12-06 | 2021-12-02 | 1.285 | 98,805 | +19,761 | 0.02% | 127,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 79,044 | -19,761 | 0.02% | 104,800 |
| 2021-11-30 | 2021-11-26 | 1.265 | 98,805 | +9,881 | 0.02% | 125,000 |
| 2021-11-29 | 2021-11-25 | 1.336 | 88,924 | -9,881 | 0.02% | 118,799 |
| 2021-11-24 | 2021-11-22 | 1.275 | 98,805 | +5,928 | 0.02% | 126,000 |
| 2021-11-03 | 2021-11-01 | 1.063 | 92,877 | +9,881 | 0.02% | 98,700 |
| 2021-10-21 | 2021-10-19 | 1.225 | 82,996 | -9,881 | 0.02% | 101,640 |
| 2021-10-08 | 2021-10-06 | 1.113 | 92,877 | +9,881 | 0.02% | 103,400 |
| 2021-09-16 | 2021-09-14 | 1.478 | 82,996 | +29,641 | 0.02% | 122,640 |
| 2021-09-15 | 2021-09-13 | 1.569 | 53,355 | +9,881 | 0.01% | 83,701 |
| 2021-09-08 | 2021-09-06 | 1.822 | 43,474 | -9,881 | 0.01% | 79,200 |
| 2021-09-07 | 2021-09-03 | 1.569 | 53,355 | +9,881 | 0.01% | 83,701 |
| 2021-09-01 | 2021-08-30 | 1.710 | 43,474 | +9,880 | 0.01% | 74,360 |
| 2021-08-30 | 2021-08-26 | 1.862 | 33,594 | -9,880 | 0.01% | 62,561 |
| 2021-08-27 | 2021-08-25 | 1.791 | 43,474 | -9,881 | 0.01% | 77,880 |
| 2021-08-26 | 2021-08-24 | 1.680 | 53,355 | -9,880 | 0.01% | 89,641 |
| 2021-08-20 | 2021-08-18 | 1.387 | 63,235 | +7,904 | 0.01% | 87,680 |
| 2021-08-18 | 2021-08-16 | 1.468 | 55,331 | +1,976 | 0.01% | 81,200 |
| 2021-08-13 | 2021-08-11 | 1.427 | 53,355 | -9,880 | 0.01% | 76,141 |
| 2021-08-12 | 2021-08-10 | 1.316 | 63,235 | +9,880 | 0.01% | 83,200 |
| 2021-08-09 | 2021-08-05 | 1.417 | 53,355 | +9,881 | 0.01% | 75,601 |
| 2021-08-05 | 2021-08-03 | 1.457 | 43,474 | +19,761 | 0.01% | 63,360 |
| 2021-08-03 | 2021-07-30 | 2.206 | 23,713 | -13,833 | 0.01% | 52,320 |
| 2021-08-02 | 2021-07-29 | 1.579 | 37,546 | -19,761 | 0.01% | 59,280 |
| 2021-07-26 | 2021-07-22 | 1.498 | 57,307 | -9,880 | 0.01% | 85,840 |
| 2021-07-21 | 2021-07-19 | 1.478 | 67,187 | +9,880 | 0.01% | 99,280 |
| 2021-07-14 | 2021-07-12 | 1.579 | 57,307 | +9,881 | 0.01% | 90,480 |
| 2021-07-12 | 2021-07-08 | 1.660 | 47,426 | -25,690 | 0.01% | 78,719 |
| 2021-07-02 | 2021-06-29 | 1.316 | 73,116 | +15,809 | 0.02% | 96,201 |
| 2021-06-30 | 2021-06-28 | 1.700 | 57,307 | +9,881 | 0.01% | 97,440 |
| 2021-06-28 | 2021-06-24 | 1.690 | 47,426 | +13,832 | 0.01% | 80,159 |
| 2021-06-24 | 2021-06-22 | 1.690 | 33,594 | -9,880 | 0.01% | 56,781 |
| 2021-06-23 | 2021-06-21 | 1.457 | 43,474 | -19,761 | 0.01% | 63,360 |
| 2021-06-18 | 2021-06-16 | 1.194 | 63,235 | +9,880 | 0.01% | 75,520 |
| 2021-06-17 | 2021-06-15 | 1.225 | 53,355 | +29,642 | 0.01% | 65,340 |
| 2021-06-16 | 2021-06-11 | 1.346 | 23,713 | -19,761 | 0.01% | 31,920 |
| 2021-06-15 | 2021-06-10 | 1.154 | 43,474 | +19,761 | 0.01% | 50,160 |
| 2021-06-11 | 2021-06-09 | 1.225 | 23,713 | -39,522 | 0.01% | 29,040 |
| 2021-06-09 | 2021-06-07 | 1.053 | 63,235 | -19,761 | 0.01% | 66,560 |
| 2021-03-05 | 2021-03-03 | 1.053 | 82,996 | +29,641 | 0.02% | 87,360 |
| 2021-02-25 | 2021-02-23 | 1.022 | 53,355 | +19,761 | 0.01% | 54,540 |
| 2021-02-23 | 2021-02-19 | 1.336 | 33,594 | +9,881 | 0.01% | 44,880 |
| 2021-02-18 | 2021-02-16 | 2.085 | 23,713 | -314,200 | 0.01% | 49,440 |
| 2021-02-17 | 2021-02-11 | 1.569 | 337,913 | -604,686 | 0.07% | 530,100 |
| 2021-02-10 | 2021-02-08 | 1.488 | 942,599 | -207,490 | 0.20% | 1,402,381 |
| 2021-02-09 | 2021-02-05 | 1.053 | 1,150,089 | +9,881 | 0.24% | 1,210,560 |
| 2021-02-08 | 2021-02-04 | 1.204 | 1,140,208 | -9,881 | 0.24% | 1,373,260 |
| 2021-02-05 | 2021-02-03 | 0.921 | 1,150,089 | -19,761 | 0.24% | 1,059,240 |
| 2020-12-30 | 2020-12-28 | 0.597 | 1,169,850 | -19,761 | 0.25% | 698,560 |
| 2020-04-09 | 2020-04-07 | 0.314 | 1,189,611 | +19,761 | 0.25% | 373,240 |
| 2020-03-20 | 2020-03-18 | 0.314 | 1,169,850 | -29,641 | 0.25% | 367,040 |
| 2019-08-27 | 2019-08-23 | 0.476 | 1,199,491 | -7,905 | 0.26% | 570,580 |
| 2019-06-24 | 2019-06-20 | 0.567 | 1,207,396 | -9,880 | 0.26% | 684,320 |
| 2019-06-19 | 2019-06-17 | 0.597 | 1,217,276 | -1,976 | 0.26% | 726,880 |
| 2019-06-12 | 2019-06-10 | 0.597 | 1,219,252 | -7,905 | 0.26% | 728,060 |
| 2019-06-11 | 2019-06-06 | 0.567 | 1,227,157 | -19,761 | 0.26% | 695,520 |
| 2019-05-02 | 2019-04-29 | 0.719 | 1,246,918 | -19,761 | 0.27% | 896,020 |
| 2019-04-24 | 2019-04-18 | 0.698 | 1,266,679 | -19,761 | 0.27% | 884,580 |
| 2019-04-15 | 2019-04-11 | 0.708 | 1,286,440 | +19,761 | 0.27% | 911,400 |
| 2019-03-26 | 2019-03-22 | 0.719 | 1,266,679 | +19,761 | 0.27% | 910,220 |
| 2019-03-22 | 2019-03-20 | 0.739 | 1,246,918 | +9,881 | 0.27% | 921,260 |
| 2019-03-19 | 2019-03-15 | 0.789 | 1,237,037 | -9,881 | 0.26% | 976,560 |
| 2019-03-14 | 2019-03-12 | 0.951 | 1,246,918 | +69,164 | 0.27% | 1,186,280 |
| 2019-03-13 | 2019-03-11 | 0.961 | 1,177,754 | -49,403 | 0.25% | 1,132,400 |
| 2019-03-05 | 2019-03-01 | 0.860 | 1,227,157 | +19,761 | 0.26% | 1,055,700 |
| 2019-02-26 | 2019-02-22 | 0.881 | 1,207,396 | -19,761 | 0.26% | 1,063,140 |
| 2019-02-25 | 2019-02-21 | 0.850 | 1,227,157 | +19,761 | 0.26% | 1,043,280 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,207,396 | -19,761 | 0.26% | 1,038,700 |
| 2019-02-15 | 2019-02-13 | 0.860 | 1,227,157 | +59,283 | 0.26% | 1,055,700 |
| 2019-02-13 | 2019-02-11 | 0.860 | 1,167,874 | +19,761 | 0.25% | 1,004,700 |
| 2019-02-12 | 2019-02-08 | 0.800 | 1,148,113 | -29,641 | 0.24% | 917,980 |
| 2019-01-29 | 2019-01-25 | 0.719 | 1,177,754 | +29,641 | 0.25% | 846,320 |
| 2018-09-14 | 2018-09-12 | 0.769 | 1,148,113 | -19,761 | 0.24% | 883,120 |
| 2018-08-20 | 2018-08-16 | 0.941 | 1,167,874 | +247,013 | 0.25% | 1,099,260 |
| 2018-07-11 | 2018-07-09 | 1.144 | 920,861 | -49,403 | 0.20% | 1,053,159 |
| 2018-07-04 | 2018-06-29 | 1.154 | 970,264 | -65,211 | 0.21% | 1,119,480 |
| 2018-07-03 | 2018-06-28 | 1.103 | 1,035,475 | +49,402 | 0.22% | 1,142,320 |
| 2018-05-15 | 2018-05-11 | 1.326 | 986,073 | +29,642 | 0.21% | 1,307,380 |
| 2018-05-14 | 2018-05-10 | 1.336 | 956,431 | +98,805 | 0.20% | 1,277,760 |
| 2018-05-11 | 2018-05-09 | 1.366 | 857,626 | +98,805 | 0.18% | 1,171,800 |
| 2018-05-07 | 2018-05-03 | 1.154 | 758,821 | -49,403 | 0.16% | 875,519 |
| 2018-05-04 | 2018-05-02 | 1.063 | 808,224 | -19,761 | 0.17% | 858,900 |
| 2018-05-02 | 2018-04-27 | 0.972 | 827,985 | +1,976 | 0.18% | 804,480 |
| 2018-04-26 | 2018-04-24 | 1.032 | 826,009 | -29,641 | 0.18% | 852,720 |
| 2018-04-25 | 2018-04-23 | 1.053 | 855,650 | +98,805 | 0.18% | 900,640 |
| 2018-04-23 | 2018-04-19 | 1.063 | 756,845 | -98,805 | 0.16% | 804,300 |
| 2018-03-19 | 2018-03-15 | 1.295 | 855,650 | +19,761 | 0.18% | 1,108,480 |
| 2018-03-16 | 2018-03-14 | 1.346 | 835,889 | -19,761 | 0.18% | 1,125,180 |
| 2018-03-13 | 2018-03-09 | 1.336 | 855,650 | +19,761 | 0.18% | 1,143,120 |
| 2018-03-01 | 2018-02-27 | 1.295 | 835,889 | +19,761 | 0.18% | 1,082,880 |
| 2018-02-26 | 2018-02-22 | 1.376 | 816,128 | -15,809 | 0.17% | 1,123,360 |
| 2018-02-23 | 2018-02-21 | 1.316 | 831,937 | +15,809 | 0.18% | 1,094,600 |
| 2018-02-22 | 2018-02-20 | 1.336 | 816,128 | -98,805 | 0.17% | 1,090,320 |
| 2018-02-21 | 2018-02-15 | 1.356 | 914,933 | +15,809 | 0.19% | 1,240,840 |
| 2018-02-13 | 2018-02-09 | 1.134 | 899,124 | +79,044 | 0.19% | 1,019,200 |
| 2018-02-08 | 2018-02-06 | 1.265 | 820,080 | +152,159 | 0.17% | 1,037,499 |
| 2018-01-31 | 2018-01-29 | 1.498 | 667,921 | +100,781 | 0.14% | 1,000,480 |
| 2018-01-25 | 2018-01-23 | 1.680 | 567,140 | +490,072 | 0.12% | 952,840 |
| 2018-01-24 | 2018-01-22 | 1.690 | 77,068 | +37,546 | 0.02% | 130,260 |
| 2018-01-23 | 2018-01-19 | 1.609 | 39,522 | -108,685 | 0.01% | 63,600 |
| 2018-01-19 | 2018-01-17 | 1.488 | 148,207 | -98,805 | 0.03% | 220,500 |
| 2018-01-10 | 2018-01-08 | 1.559 | 247,012 | +49,402 | 0.05% | 385,000 |
| 2017-12-29 | 2017-12-27 | 1.498 | 197,610 | -47,426 | 0.04% | 296,000 |
| 2017-12-28 | 2017-12-22 | 1.468 | 245,036 | +47,426 | 0.05% | 359,600 |
| 2017-12-15 | 2017-12-13 | 1.346 | 197,610 | +19,761 | 0.04% | 266,000 |
| 2017-12-12 | 2017-12-08 | 1.285 | 177,849 | +1,976 | 0.04% | 228,600 |
| 2017-12-11 | 2017-12-07 | 1.245 | 175,873 | +13,833 | 0.04% | 218,940 |
| 2017-11-27 | 2017-11-23 | 1.417 | 162,040 | -9,880 | 0.03% | 229,600 |
| 2017-11-20 | 2017-11-16 | 1.629 | 171,920 | -3,953 | 0.04% | 280,139 |
| 2017-11-17 | 2017-11-15 | 1.589 | 175,873 | -3,952 | 0.04% | 279,461 |
| 2017-11-16 | 2017-11-14 | 1.660 | 179,825 | +45,450 | 0.04% | 298,480 |
| 2017-11-15 | 2017-11-13 | 1.761 | 134,375 | +96,829 | 0.03% | 236,641 |
| 2017-10-27 | 2017-10-25 | 1.255 | 37,546 | -600,734 | 0.01% | 47,120 |
| 2017-10-13 | 2017-10-11 | 1.387 | 638,280 | +19,761 | 0.14% | 885,021 |
| 2017-10-12 | 2017-10-10 | 1.397 | 618,519 | -296,414 | 0.13% | 863,881 |
| 2017-09-14 | 2017-09-12 | 1.275 | 914,933 | +292,462 | 0.19% | 1,166,760 |
| 2017-09-11 | 2017-09-07 | 1.073 | 622,471 | -539,474 | 0.13% | 667,800 |
| 2017-09-07 | 2017-09-05 | 1.468 | 1,161,945 | -197,610 | 0.25% | 1,705,199 |
| 2017-09-06 | 2017-09-04 | 1.538 | 1,359,555 | +1,341,770 | 0.29% | 2,091,520 |
| 2017-08-25 | 2017-08-22 | 0.941 | 17,785 | -9,880 | 0.00% | 16,740 |
| 2017-07-18 | 2017-07-14 | 0.891 | 27,665 | -19,761 | 0.01% | 24,640 |
| 2016-10-03 | 2016-09-29 | 0.820 | 47,426 | -1,976 | 0.01% | 38,880 |
| 2016-09-30 | 2016-09-28 | 0.810 | 49,402 | +1,976 | 0.01% | 40,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 47,426 | -1,976 | 0.01% | 37,920 |
| 2016-04-22 | 2016-04-20 | 0.789 | 49,402 | +1,976 | 0.01% | 39,000 |
| 2016-03-01 | 2016-02-26 | 0.678 | 47,426 | +29,641 | 0.01% | 32,160 |
| 2015-12-16 | 2015-12-14 | 0.678 | 17,785 | -1,976 | 0.00% | 12,060 |
| 2015-12-14 | 2015-12-10 | 0.739 | 19,761 | +1,976 | 0.00% | 14,600 |
| 2015-11-24 | 2015-11-20 | 0.820 | 17,785 | -1,976 | 0.00% | 14,580 |
| 2015-11-19 | 2015-11-17 | 0.800 | 19,761 | +1,976 | 0.00% | 15,800 |
| 2015-08-20 | 2015-08-18 | 0.931 | 17,785 | -1,976 | 0.00% | 16,560 |
| 2015-08-19 | 2015-08-17 | 0.931 | 19,761 | +1,976 | 0.00% | 18,400 |
| 2015-08-06 | 2015-08-04 | 0.931 | 17,785 | -1,976 | 0.00% | 16,560 |
| 2015-08-04 | 2015-07-31 | 0.961 | 19,761 | +1,976 | 0.00% | 19,000 |
| 2015-07-29 | 2015-07-27 | 0.972 | 17,785 | +9,881 | 0.00% | 17,280 |
| 2015-06-10 | 2015-06-08 | 1.640 | 7,904 | -9,881 | 0.00% | 12,959 |
| 2015-06-09 | 2015-06-05 | 1.710 | 17,785 | +9,881 | 0.00% | 30,420 |
| 2015-05-29 | 2015-05-27 | 2.055 | 7,904 | +3,952 | 0.00% | 16,239 |
| 2015-05-14 | 2015-05-12 | 1.407 | 3,952 | +29 | 0.00% | 5,561 |
| 2015-04-27 | 2015-04-23 | 1.366 | 3,923 | -19,616 | 0.00% | 5,360 |
| 2015-04-15 | 2015-04-13 | 1.529 | 23,539 | -35,308 | 0.01% | 36,000 |
| 2015-04-10 | 2015-04-08 | 1.376 | 58,847 | -19,616 | 0.01% | 81,000 |
| 2015-04-01 | 2015-03-30 | 1.111 | 78,463 | -17,654 | 0.02% | 87,200 |
| 2015-03-30 | 2015-03-26 | 1.030 | 96,117 | -98,078 | 0.02% | 98,980 |
| 2015-03-26 | 2015-03-24 | 1.060 | 194,195 | +17,654 | 0.04% | 205,920 |
| 2015-03-19 | 2015-03-17 | 1.020 | 176,541 | -29,424 | 0.04% | 180,000 |
| 2015-03-18 | 2015-03-16 | 1.020 | 205,965 | -49,039 | 0.04% | 210,000 |
| 2015-03-12 | 2015-03-10 | 1.101 | 255,004 | +19,616 | 0.05% | 280,800 |
| 2015-03-06 | 2015-03-04 | 1.152 | 235,388 | +11,769 | 0.05% | 271,200 |
| 2015-03-03 | 2015-02-27 | 1.203 | 223,619 | +39,232 | 0.05% | 269,040 |
| 2015-02-25 | 2015-02-23 | 1.193 | 184,387 | +19,615 | 0.04% | 219,960 |
| 2015-02-17 | 2015-02-13 | 1.132 | 164,772 | -19,615 | 0.04% | 186,480 |
| 2015-02-06 | 2015-02-04 | 1.122 | 184,387 | +19,615 | 0.04% | 206,800 |
| 2015-01-28 | 2015-01-26 | 1.162 | 164,772 | -19,615 | 0.04% | 191,520 |
| 2015-01-23 | 2015-01-21 | 1.152 | 184,387 | +19,615 | 0.04% | 212,440 |
| 2015-01-19 | 2015-01-15 | 1.234 | 164,772 | +23,539 | 0.04% | 203,280 |
| 2015-01-15 | 2015-01-13 | 1.254 | 141,233 | +68,655 | 0.03% | 177,120 |
| 2015-01-13 | 2015-01-09 | 1.366 | 72,578 | -68,655 | 0.02% | 99,160 |
| 2015-01-02 | 2014-12-29 | 1.009 | 141,233 | -78,463 | 0.03% | 142,560 |
| 2014-12-29 | 2014-12-22 | 0.989 | 219,696 | -19,615 | 0.05% | 217,280 |
| 2014-12-19 | 2014-12-17 | 0.999 | 239,311 | +19,615 | 0.05% | 239,120 |
| 2014-12-18 | 2014-12-16 | 0.979 | 219,696 | +147,118 | 0.05% | 215,040 |
| 2014-12-17 | 2014-12-15 | 1.132 | 72,578 | +29,424 | 0.02% | 82,140 |
| 2014-12-16 | 2014-12-12 | 1.325 | 43,154 | +29,423 | 0.01% | 57,199 |
| 2014-09-08 | 2014-09-04 | 1.871 | 13,731 | +112 | 0.00% | 25,689 |
| 2014-07-30 | 2014-07-28 | 2.025 | 13,619 | -107,007 | 0.00% | 27,580 |
| 2014-07-28 | 2014-07-24 | 1.953 | 120,626 | +107,007 | 0.03% | 235,601 |
| 2014-07-23 | 2014-07-21 | 1.871 | 13,619 | +3,891 | 0.00% | 25,480 |
| 2014-06-03 | 2014-05-29 | 3.012 | 9,728 | -35,020 | 0.00% | 29,300 |
| 2014-05-26 | 2014-05-22 | 2.457 | 44,748 | -9,728 | 0.01% | 109,939 |
| 2014-05-12 | 2014-05-08 | 2.155 | 54,476 | +413 | 0.01% | 117,369 |
| 2014-04-02 | 2014-03-31 | 2.703 | 54,063 | -9,655 | 0.01% | 146,159 |
| 2014-03-24 | 2014-03-20 | 3.418 | 63,718 | +28,963 | 0.01% | 217,801 |
| 2014-03-18 | 2014-03-14 | 2.331 | 34,755 | -48,271 | 0.01% | 81,000 |
| 2014-03-17 | 2014-03-13 | 2.310 | 83,026 | -129,366 | 0.02% | 191,780 |
| 2014-03-13 | 2014-03-11 | 2.165 | 212,392 | -283,833 | 0.05% | 459,800 |
| 2014-03-05 | 2014-03-03 | 1.730 | 496,225 | -38,617 | 0.11% | 858,380 |
| 2014-03-04 | 2014-02-28 | 1.688 | 534,842 | +59,856 | 0.12% | 903,020 |
| 2014-03-03 | 2014-02-27 | 1.668 | 474,986 | -83,026 | 0.10% | 792,120 |
| 2014-02-28 | 2014-02-26 | 1.523 | 558,012 | +25,101 | 0.12% | 849,660 |
| 2014-02-26 | 2014-02-24 | 1.378 | 532,911 | +140,951 | 0.12% | 734,160 |
| 2013-09-10 | 2013-09-06 | 0.984 | 391,960 | +8,252 | 0.08% | 385,700 |
| 2013-05-06 | 2013-05-02 | 1.212 | 383,708 | +8,642 | 0.08% | 465,197 |
| 2012-09-17 | 2012-09-13 | 1.461 | 375,066 | +5,436 | 0.08% | 547,921 |
| 2012-05-11 | 2012-05-09 | 1.813 | 369,630 | +6,930 | 0.08% | 670,287 |
| 2012-03-19 | 2012-03-15 | 1.959 | 362,700 | +330,539 | 0.08% | 710,500 |
| 2011-09-19 | 2011-09-15 | 1.589 | 32,161 | +666 | 0.01% | 51,098 |
| 2011-05-12 | 2011-05-09 | 2.377 | 31,495 | +450 | 0.01% | 74,869 |
| 2010-09-16 | 2010-09-14 | 2.621 | 31,045 | +139 | 0.01% | 81,364 |
| 2010-08-18 | 2010-08-16 | 2.912 | 30,906 | -17,170 | 0.01% | 90,000 |
| 2010-07-20 | 2010-07-16 | 2.353 | 48,076 | -8,585 | 0.01% | 113,120 |
| 2010-06-28 | 2010-06-24 | 2.400 | 56,661 | +8,585 | 0.01% | 135,960 |
| 2010-05-18 | 2010-05-14 | 2.773 | 48,076 | +416 | 0.01% | 133,314 |
| 2010-04-26 | 2010-04-22 | 2.738 | 47,660 | -5,106 | 0.01% | 130,481 |
| 2010-04-21 | 2010-04-19 | 2.561 | 52,766 | +5,106 | 0.01% | 135,159 |
| 2010-04-15 | 2010-04-13 | 2.526 | 47,660 | -8,510 | 0.01% | 120,400 |
| 2010-04-01 | 2010-03-30 | 2.550 | 56,170 | +8,510 | 0.01% | 143,219 |
| 2010-03-19 | 2010-03-17 | 2.796 | 47,660 | +5,107 | 0.01% | 133,281 |
| 2010-01-27 | 2010-01-25 | 2.879 | 42,553 | +17,021 | 0.01% | 122,499 |
| 2010-01-25 | 2010-01-21 | 2.984 | 25,532 | -34,043 | 0.01% | 76,200 |
| 2010-01-08 | 2010-01-06 | 2.926 | 59,575 | +8,511 | 0.01% | 174,301 |
| 2009-10-22 | 2009-10-20 | 2.644 | 51,064 | -13,617 | 0.01% | 135,000 |
| 2009-10-19 | 2009-10-15 | 2.373 | 64,681 | -20,426 | 0.02% | 153,520 |
| 2009-10-06 | 2009-10-02 | 2.103 | 85,107 | +20,426 | 0.02% | 179,000 |
| 2009-09-17 | 2009-09-15 | 1.592 | 64,681 | +232 | 0.02% | 102,970 |
| 2009-06-29 | 2009-06-25 | 1.840 | 64,449 | -8,480 | 0.02% | 118,561 |
| 2009-06-04 | 2009-06-02 | 1.203 | 72,929 | +8,480 | 0.02% | 87,721 |
| 2009-06-02 | 2009-05-29 | 1.061 | 64,449 | -16,960 | 0.02% | 68,401 |
| 2009-05-22 | 2009-05-20 | 1.114 | 81,409 | +433 | 0.02% | 90,723 |
| 2009-05-21 | 2009-05-19 | 1.114 | 80,976 | +16,870 | 0.02% | 90,240 |
| 2009-05-08 | 2009-05-06 | 0.960 | 64,106 | -8,435 | 0.02% | 61,560 |
| 2009-05-07 | 2009-05-05 | 0.806 | 72,541 | -16,870 | 0.02% | 58,480 |
| 2009-04-28 | 2009-04-24 | 0.747 | 89,411 | +25,305 | 0.02% | 66,780 |
| 2008-11-11 | 2008-11-07 | 0.759 | 64,106 | -521,280 | 0.02% | 48,640 |
| 2008-10-20 | 2008-10-16 | 0.533 | 585,386 | -84,350 | 0.15% | 312,300 |
| 2008-10-03 | 2008-09-30 | 1.459 | 669,736 | +16,744 | 0.17% | 977,231 |
| 2008-06-18 | 2008-06-16 | 1.824 | 652,992 | -24,673 | 0.17% | 1,190,999 |
| 2008-05-09 | 2008-05-07 | 1.991 | 677,665 | +23,892 | 0.17% | 1,349,499 |
| 2008-01-22 | 2008-01-18 | 2.407 | 653,773 | +490,330 | 0.17% | 1,573,841 |
| 2007-11-05 | 2007-11-01 | 3.378 | 163,443 | -490,330 | 0.04% | 552,079 |
| 2007-11-01 | 2007-10-30 | 3.227 | 653,773 | -7,934 | 0.17% | 2,109,441 |
| 2007-10-15 | 2007-10-11 | 3.113 | 661,707 | +7,934 | 0.18% | 2,059,981 |
| 2007-10-12 | 2007-10-10 | 3.164 | 653,773 | +63,473 | 0.17% | 2,068,241 |
| 2007-10-08 | 2007-10-04 | 3.126 | 590,300 | +4,761 | 0.16% | 1,845,121 |
| 2007-10-04 | 2007-10-02 | 2.937 | 585,539 | +7,507 | 0.16% | 1,719,444 |
| 2007-09-20 | 2007-09-18 | 2.924 | 578,032 | -15,665 | 0.16% | 1,690,020 |
| 2007-08-30 | 2007-08-28 | 2.668 | 593,697 | -23,497 | 0.16% | 1,584,220 |
| 2007-08-13 | 2007-08-09 | 2.809 | 617,194 | +7,832 | 0.17% | 1,733,599 |
| 2007-07-30 | 2007-07-26 | 3.166 | 609,362 | +31,330 | 0.16% | 1,929,441 |
| 2007-07-10 | 2007-07-06 | 3.064 | 578,032 | +15,665 | 0.16% | 1,771,200 |
| 2007-06-28 | 2007-06-26 | 3.192 | 562,367 | +23,497 | 0.15% | 1,794,999 |
| 2007-06-26 | 2007-06-22 | 3.217 | 538,870 | 0.15% | 1,733,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy