History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-10-06 | 2025-10-02 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-10-03 | 2025-09-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-10-02 | 2025-09-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-24 | 2025-09-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-22 | 2025-09-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-17 | 2025-09-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-09 | 2025-09-05 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-05 | 2025-09-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-02 | 2025-08-29 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-25 | 2025-08-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-08-19 | 2025-08-15 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-12 | 2025-08-08 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-04 | 2025-07-31 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-01 | 2025-07-30 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 16,000 | -200,000 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.430 | 216,000 | +2,581 | 0.05% | 92,910 |
| 2022-08-26 | 2022-08-24 | 0.658 | 213,419 | +7,905 | 0.05% | 140,400 |
| 2022-06-28 | 2022-06-24 | 1.063 | 205,514 | -49,403 | 0.04% | 218,400 |
| 2022-03-11 | 2022-03-09 | 0.789 | 254,917 | +197,610 | 0.05% | 201,240 |
| 2021-11-29 | 2021-11-25 | 1.336 | 57,307 | -29,641 | 0.01% | 76,560 |
| 2021-11-25 | 2021-11-23 | 1.255 | 86,948 | +29,641 | 0.02% | 109,120 |
| 2021-09-30 | 2021-09-28 | 1.306 | 57,307 | +7,905 | 0.01% | 74,820 |
| 2021-08-04 | 2021-08-02 | 1.933 | 49,402 | -5,929 | 0.01% | 95,499 |
| 2021-08-03 | 2021-07-30 | 2.206 | 55,331 | -191,681 | 0.01% | 122,081 |
| 2021-07-22 | 2021-07-20 | 1.346 | 247,012 | +5,928 | 0.05% | 332,500 |
| 2021-07-12 | 2021-07-08 | 1.660 | 241,084 | -59,283 | 0.05% | 400,160 |
| 2021-06-24 | 2021-06-22 | 1.690 | 300,367 | -98,805 | 0.06% | 507,680 |
| 2021-06-23 | 2021-06-21 | 1.457 | 399,172 | -19,761 | 0.08% | 581,760 |
| 2021-06-16 | 2021-06-11 | 1.346 | 418,933 | -13,832 | 0.09% | 563,920 |
| 2021-06-10 | 2021-06-08 | 1.184 | 432,765 | -39,522 | 0.09% | 512,460 |
| 2021-05-13 | 2021-05-11 | 0.830 | 472,287 | +7,904 | 0.10% | 391,960 |
| 2021-03-09 | 2021-03-05 | 0.911 | 464,383 | +19,761 | 0.10% | 423,000 |
| 2021-03-04 | 2021-03-02 | 1.134 | 444,622 | -19,761 | 0.09% | 504,000 |
| 2021-03-02 | 2021-02-26 | 0.891 | 464,383 | +9,881 | 0.10% | 413,600 |
| 2021-02-26 | 2021-02-24 | 0.951 | 454,502 | +25,689 | 0.10% | 432,400 |
| 2021-02-25 | 2021-02-23 | 1.022 | 428,813 | +49,402 | 0.09% | 438,340 |
| 2021-02-23 | 2021-02-19 | 1.336 | 379,411 | +19,761 | 0.08% | 506,880 |
| 2021-02-18 | 2021-02-16 | 2.085 | 359,650 | -69,163 | 0.08% | 749,841 |
| 2021-02-17 | 2021-02-11 | 1.569 | 428,813 | +9,880 | 0.09% | 672,700 |
| 2021-02-16 | 2021-02-09 | 1.447 | 418,933 | +9,881 | 0.09% | 606,320 |
| 2021-02-10 | 2021-02-08 | 1.488 | 409,052 | -75,092 | 0.09% | 608,580 |
| 2020-08-24 | 2020-08-20 | 0.334 | 484,144 | -29,641 | 0.10% | 161,700 |
| 2020-03-31 | 2020-03-27 | 0.339 | 513,785 | -7,905 | 0.11% | 174,200 |
| 2019-03-08 | 2019-03-06 | 0.972 | 521,690 | +69,164 | 0.11% | 506,880 |
| 2018-09-21 | 2018-09-19 | 0.840 | 452,526 | -118,566 | 0.10% | 380,140 |
| 2018-08-20 | 2018-08-16 | 0.941 | 571,092 | -1,976 | 0.12% | 537,540 |
| 2018-08-03 | 2018-08-01 | 1.204 | 573,068 | +49,402 | 0.12% | 690,200 |
| 2018-06-13 | 2018-06-11 | 1.295 | 523,666 | +19,761 | 0.11% | 678,400 |
| 2018-04-23 | 2018-04-19 | 1.063 | 503,905 | +9,881 | 0.11% | 535,500 |
| 2018-03-09 | 2018-03-07 | 1.285 | 494,024 | +3,952 | 0.11% | 634,999 |
| 2018-02-28 | 2018-02-26 | 1.326 | 490,072 | +29,641 | 0.10% | 649,760 |
| 2018-02-23 | 2018-02-21 | 1.316 | 460,431 | -7,904 | 0.10% | 605,800 |
| 2018-02-21 | 2018-02-15 | 1.356 | 468,335 | +3,952 | 0.10% | 635,160 |
| 2018-02-14 | 2018-02-12 | 1.134 | 464,383 | -49,402 | 0.10% | 526,400 |
| 2018-02-08 | 2018-02-06 | 1.265 | 513,785 | -7,905 | 0.11% | 650,000 |
| 2018-02-07 | 2018-02-05 | 1.356 | 521,690 | -9,880 | 0.11% | 707,520 |
| 2018-01-31 | 2018-01-29 | 1.498 | 531,570 | +5,928 | 0.11% | 796,240 |
| 2018-01-29 | 2018-01-25 | 1.579 | 525,642 | -5,928 | 0.11% | 829,920 |
| 2018-01-10 | 2018-01-08 | 1.559 | 531,570 | -7,905 | 0.11% | 828,520 |
| 2017-12-15 | 2017-12-13 | 1.346 | 539,475 | +3,953 | 0.11% | 726,180 |
| 2017-12-08 | 2017-12-06 | 1.275 | 535,522 | -9,881 | 0.11% | 682,919 |
| 2017-12-07 | 2017-12-05 | 1.306 | 545,403 | +19,761 | 0.12% | 712,080 |
| 2017-12-01 | 2017-11-29 | 1.336 | 525,642 | -13,833 | 0.11% | 702,240 |
| 2017-11-30 | 2017-11-28 | 1.356 | 539,475 | +19,761 | 0.11% | 731,640 |
| 2017-11-24 | 2017-11-22 | 1.447 | 519,714 | +49,403 | 0.11% | 752,180 |
| 2017-11-15 | 2017-11-13 | 1.761 | 470,311 | +1,976 | 0.10% | 828,240 |
| 2017-10-27 | 2017-10-25 | 1.255 | 468,335 | +9,880 | 0.10% | 587,760 |
| 2017-10-13 | 2017-10-11 | 1.387 | 458,455 | -9,880 | 0.10% | 635,681 |
| 2017-10-12 | 2017-10-10 | 1.397 | 468,335 | -19,761 | 0.10% | 654,120 |
| 2017-10-11 | 2017-10-09 | 1.265 | 488,096 | -57,307 | 0.10% | 617,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 545,403 | +23,713 | 0.12% | 662,400 |
| 2017-09-12 | 2017-09-08 | 1.093 | 521,690 | -5,928 | 0.11% | 570,240 |
| 2017-09-11 | 2017-09-07 | 1.073 | 527,618 | +5,928 | 0.11% | 566,040 |
| 2017-09-08 | 2017-09-06 | 1.397 | 521,690 | -15,809 | 0.11% | 728,640 |
| 2017-09-07 | 2017-09-05 | 1.468 | 537,499 | +23,714 | 0.11% | 788,801 |
| 2017-09-06 | 2017-09-04 | 1.538 | 513,785 | +57,306 | 0.11% | 790,399 |
| 2017-08-10 | 2017-08-08 | 0.982 | 456,479 | -45,450 | 0.10% | 448,140 |
| 2017-08-07 | 2017-08-03 | 0.921 | 501,929 | -231,203 | 0.11% | 462,280 |
| 2017-07-31 | 2017-07-27 | 0.901 | 733,132 | +41,498 | 0.16% | 660,380 |
| 2017-07-21 | 2017-07-19 | 0.921 | 691,634 | +177,849 | 0.15% | 637,000 |
| 2017-07-19 | 2017-07-17 | 0.951 | 513,785 | +57,306 | 0.11% | 488,800 |
| 2017-06-28 | 2017-06-26 | 0.800 | 456,479 | +29,642 | 0.10% | 364,980 |
| 2017-06-23 | 2017-06-21 | 0.789 | 426,837 | +35,570 | 0.09% | 336,960 |
| 2017-04-27 | 2017-04-25 | 0.719 | 391,267 | +19,761 | 0.08% | 281,160 |
| 2017-03-22 | 2017-03-20 | 0.769 | 371,506 | +49,402 | 0.08% | 285,760 |
| 2016-08-18 | 2016-08-16 | 0.759 | 322,104 | +5,928 | 0.07% | 244,500 |
| 2016-04-29 | 2016-04-27 | 0.759 | 316,176 | -29,641 | 0.07% | 240,000 |
| 2016-04-13 | 2016-04-11 | 0.800 | 345,817 | -39,522 | 0.07% | 276,500 |
| 2016-03-14 | 2016-03-10 | 0.698 | 385,339 | +39,522 | 0.08% | 269,100 |
| 2016-02-19 | 2016-02-17 | 0.708 | 345,817 | +29,641 | 0.07% | 245,000 |
| 2015-06-01 | 2015-05-28 | 1.882 | 316,176 | -23,713 | 0.07% | 595,201 |
| 2015-05-29 | 2015-05-27 | 2.055 | 339,889 | -23,713 | 0.07% | 698,320 |
| 2015-05-27 | 2015-05-22 | 1.569 | 363,602 | -49,402 | 0.08% | 570,400 |
| 2015-05-14 | 2015-05-12 | 1.407 | 413,004 | +3,036 | 0.09% | 581,112 |
| 2015-05-08 | 2015-05-06 | 1.417 | 409,968 | +96,117 | 0.09% | 581,021 |
| 2015-04-16 | 2015-04-14 | 1.509 | 313,851 | -47,077 | 0.07% | 473,600 |
| 2015-04-15 | 2015-04-13 | 1.529 | 360,928 | -1,962 | 0.08% | 551,999 |
| 2015-04-13 | 2015-04-09 | 1.468 | 362,890 | +49,039 | 0.08% | 532,800 |
| 2015-03-17 | 2015-03-13 | 1.020 | 313,851 | +5,885 | 0.07% | 320,000 |
| 2015-03-09 | 2015-03-05 | 1.101 | 307,966 | +5,885 | 0.07% | 339,120 |
| 2014-12-02 | 2014-11-28 | 1.550 | 302,081 | +3,923 | 0.06% | 468,159 |
| 2014-09-08 | 2014-09-04 | 1.871 | 298,158 | +2,430 | 0.06% | 557,827 |
| 2014-09-02 | 2014-08-29 | 1.881 | 295,728 | -138,136 | 0.06% | 556,321 |
| 2014-08-19 | 2014-08-15 | 2.210 | 433,864 | -38,911 | 0.09% | 958,901 |
| 2014-08-18 | 2014-08-14 | 2.118 | 472,775 | +138,136 | 0.10% | 1,001,160 |
| 2014-07-31 | 2014-07-29 | 1.984 | 334,639 | -38,912 | 0.07% | 663,920 |
| 2014-07-29 | 2014-07-25 | 2.066 | 373,551 | +38,912 | 0.08% | 771,841 |
| 2014-07-28 | 2014-07-24 | 1.953 | 334,639 | -19,456 | 0.07% | 653,600 |
| 2014-07-24 | 2014-07-22 | 1.861 | 354,095 | +3,891 | 0.08% | 658,840 |
| 2014-07-22 | 2014-07-18 | 1.943 | 350,204 | +29,184 | 0.08% | 680,400 |
| 2014-06-30 | 2014-06-26 | 2.806 | 321,020 | +7,782 | 0.07% | 900,900 |
| 2014-06-27 | 2014-06-25 | 2.837 | 313,238 | +5,837 | 0.07% | 888,721 |
| 2014-06-12 | 2014-06-10 | 2.724 | 307,401 | +9,728 | 0.07% | 837,400 |
| 2014-06-06 | 2014-06-04 | 2.981 | 297,673 | -7,782 | 0.06% | 887,399 |
| 2014-05-13 | 2014-05-09 | 2.051 | 305,455 | +5,836 | 0.07% | 626,465 |
| 2014-05-12 | 2014-05-08 | 2.155 | 299,619 | +2,270 | 0.06% | 645,531 |
| 2014-04-24 | 2014-04-22 | 2.527 | 297,349 | -25,101 | 0.06% | 751,520 |
| 2014-04-23 | 2014-04-17 | 2.569 | 322,450 | +25,101 | 0.07% | 828,320 |
| 2014-03-24 | 2014-03-20 | 3.418 | 297,349 | -28,962 | 0.06% | 1,016,400 |
| 2014-03-21 | 2014-03-19 | 3.418 | 326,311 | -75,303 | 0.07% | 1,115,398 |
| 2014-03-20 | 2014-03-18 | 2.766 | 401,614 | -17,378 | 0.09% | 1,110,720 |
| 2014-03-17 | 2014-03-13 | 2.310 | 418,992 | -48,271 | 0.09% | 967,821 |
| 2014-03-14 | 2014-03-12 | 2.072 | 467,263 | +48,271 | 0.10% | 968,001 |
| 2014-03-13 | 2014-03-11 | 2.165 | 418,992 | -38,616 | 0.09% | 907,061 |
| 2014-03-12 | 2014-03-10 | 2.279 | 457,608 | +38,616 | 0.10% | 1,042,799 |
| 2014-03-10 | 2014-03-06 | 1.968 | 418,992 | +15,447 | 0.09% | 824,601 |
| 2014-03-07 | 2014-03-05 | 1.906 | 403,545 | -9,654 | 0.09% | 769,120 |
| 2014-03-03 | 2014-02-27 | 1.668 | 413,199 | +17,377 | 0.09% | 689,080 |
| 2014-02-26 | 2014-02-24 | 1.378 | 395,822 | -34,755 | 0.09% | 545,301 |
| 2014-02-21 | 2014-02-19 | 1.077 | 430,577 | -289,625 | 0.09% | 463,840 |
| 2013-12-04 | 2013-12-02 | 0.963 | 720,202 | +5,792 | 0.16% | 693,780 |
| 2013-09-10 | 2013-09-06 | 0.984 | 714,410 | +15,040 | 0.15% | 703,000 |
| 2013-07-30 | 2013-07-26 | 1.058 | 699,370 | +283,529 | 0.15% | 740,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 415,841 | +9,365 | 0.09% | 504,154 |
| 2013-01-04 | 2013-01-02 | 1.375 | 406,476 | -64,666 | 0.09% | 558,801 |
| 2012-10-04 | 2012-09-28 | 1.461 | 471,142 | -46,191 | 0.11% | 688,500 |
| 2012-09-28 | 2012-09-26 | 1.461 | 517,333 | -105,314 | 0.12% | 756,001 |
| 2012-09-26 | 2012-09-24 | 1.429 | 622,647 | -27,714 | 0.14% | 889,680 |
| 2012-09-25 | 2012-09-21 | 1.440 | 650,361 | -29,562 | 0.15% | 936,320 |
| 2012-09-18 | 2012-09-14 | 1.516 | 679,923 | +254,971 | 0.15% | 1,030,617 |
| 2012-09-17 | 2012-09-13 | 1.461 | 424,952 | +6,159 | 0.10% | 620,797 |
| 2012-05-11 | 2012-05-09 | 1.813 | 418,793 | +7,852 | 0.10% | 759,439 |
| 2012-05-10 | 2012-05-08 | 1.791 | 410,941 | -35,734 | 0.10% | 736,001 |
| 2012-05-09 | 2012-05-07 | 1.791 | 446,675 | +3,574 | 0.10% | 800,001 |
| 2012-05-02 | 2012-04-27 | 1.836 | 443,101 | -8,934 | 0.10% | 813,440 |
| 2012-04-30 | 2012-04-26 | 1.825 | 452,035 | -42,880 | 0.11% | 824,781 |
| 2012-04-27 | 2012-04-25 | 1.836 | 494,915 | -1,787 | 0.12% | 908,559 |
| 2012-04-26 | 2012-04-24 | 1.825 | 496,702 | -44,668 | 0.12% | 906,280 |
| 2012-04-03 | 2012-03-30 | 1.914 | 541,370 | +32,161 | 0.13% | 1,036,261 |
| 2012-03-19 | 2012-03-15 | 1.959 | 509,209 | +44,667 | 0.12% | 997,500 |
| 2012-03-14 | 2012-03-12 | 2.351 | 464,542 | +17,867 | 0.11% | 1,092,001 |
| 2012-03-13 | 2012-03-09 | 2.407 | 446,675 | +71,468 | 0.10% | 1,075,001 |
| 2012-03-07 | 2012-03-05 | 2.362 | 375,207 | -17,867 | 0.09% | 886,201 |
| 2012-03-05 | 2012-03-01 | 2.082 | 393,074 | +17,867 | 0.09% | 818,401 |
| 2011-09-19 | 2011-09-15 | 1.589 | 375,207 | +7,763 | 0.09% | 596,134 |
| 2011-05-27 | 2011-05-25 | 2.286 | 367,444 | +17,498 | 0.09% | 840,001 |
| 2011-05-12 | 2011-05-09 | 2.377 | 349,946 | +4,999 | 0.08% | 831,883 |
| 2011-04-08 | 2011-04-06 | 2.250 | 344,947 | -86,237 | 0.08% | 776,000 |
| 2011-01-20 | 2011-01-18 | 2.760 | 431,184 | +56,916 | 0.10% | 1,190,000 |
| 2011-01-17 | 2011-01-13 | 2.818 | 374,268 | +93,136 | 0.09% | 1,054,621 |
| 2011-01-14 | 2011-01-12 | 2.806 | 281,132 | +22,422 | 0.07% | 788,920 |
| 2011-01-13 | 2011-01-11 | 2.551 | 258,710 | +86,236 | 0.06% | 659,999 |
| 2010-09-16 | 2010-09-14 | 2.621 | 172,474 | +774 | 0.04% | 452,028 |
| 2010-05-18 | 2010-05-14 | 2.773 | 171,700 | +1,486 | 0.04% | 476,122 |
| 2010-04-07 | 2010-03-31 | 2.338 | 170,214 | -51,064 | 0.04% | 398,001 |
| 2010-01-14 | 2010-01-12 | 2.902 | 221,278 | +8,511 | 0.05% | 642,201 |
| 2009-11-17 | 2009-11-13 | 2.785 | 212,767 | +6,809 | 0.05% | 592,500 |
| 2009-10-30 | 2009-10-28 | 2.937 | 205,958 | +8,510 | 0.05% | 604,999 |
| 2009-10-08 | 2009-10-06 | 2.303 | 197,448 | +11,915 | 0.05% | 454,721 |
| 2009-10-07 | 2009-10-05 | 2.185 | 185,533 | +6,809 | 0.05% | 405,480 |
| 2009-09-17 | 2009-09-15 | 1.592 | 178,724 | +643 | 0.04% | 284,523 |
| 2009-07-14 | 2009-07-10 | 1.663 | 178,081 | +8,480 | 0.04% | 296,099 |
| 2009-05-22 | 2009-05-20 | 1.114 | 169,601 | +902 | 0.04% | 189,005 |
| 2008-10-10 | 2008-10-08 | 1.008 | 168,699 | -8,435 | 0.04% | 170,000 |
| 2008-10-03 | 2008-09-30 | 1.459 | 177,134 | +4,428 | 0.04% | 258,461 |
| 2008-05-09 | 2008-05-07 | 1.991 | 172,706 | +6,089 | 0.04% | 343,926 |
| 2007-12-05 | 2007-12-03 | 2.962 | 166,617 | -23,802 | 0.04% | 493,501 |
| 2007-11-27 | 2007-11-23 | 2.773 | 190,419 | +23,802 | 0.05% | 527,999 |
| 2007-10-31 | 2007-10-29 | 3.151 | 166,617 | -3,173 | 0.04% | 525,001 |
| 2007-10-04 | 2007-10-02 | 2.937 | 169,790 | +2,176 | 0.05% | 498,591 |
| 2007-10-02 | 2007-09-27 | 2.834 | 167,614 | +3,133 | 0.05% | 475,081 |
| 2007-06-26 | 2007-06-22 | 3.217 | 164,481 | 0.04% | 529,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy