History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 -69,163
2022-08-11 2022-08-09 0.779 69,163 -889,244 0.01% 53,900
2022-08-05 2022-08-03 0.779 958,407 -337,913 0.20% 746,900
2022-08-02 2022-07-29 0.870 1,296,320 -98,805 0.28% 1,128,320
2022-07-28 2022-07-26 0.921 1,395,125 -88,924 0.30% 1,284,920
2022-07-26 2022-07-22 0.901 1,484,049 +79,044 0.32% 1,336,780
2022-07-18 2022-07-14 0.951 1,405,005 +69,163 0.30% 1,336,680
2022-07-15 2022-07-13 0.941 1,335,842 -369,530 0.28% 1,257,360
2022-07-13 2022-07-11 0.911 1,705,372 +248,988 0.36% 1,553,400
2022-07-12 2022-07-08 0.961 1,456,384 +140,303 0.31% 1,400,300
2022-07-11 2022-07-07 0.951 1,316,081 +298,391 0.28% 1,252,080
2022-07-07 2022-07-05 0.972 1,017,690 +296,414 0.22% 988,800
2022-07-06 2022-07-04 1.012 721,276 +462,407 0.15% 730,000
2022-06-28 2022-06-24 1.063 258,869 -752,893 0.06% 275,100
2022-06-27 2022-06-23 0.860 1,011,762 +132,399 0.22% 870,400
2022-06-23 2022-06-21 0.850 879,363 -229,228 0.19% 747,600
2022-06-22 2022-06-20 0.800 1,108,591 +620,495 0.24% 886,380
2022-06-21 2022-06-17 0.708 488,096 +229,227 0.10% 345,800
2022-06-10 2022-06-08 0.708 258,869 +258,869 0.06% 183,400
2022-01-07 2022-01-05 1.144 0 -527,618
2022-01-06 2022-01-04 1.154 527,618 -292,462 0.11% 608,760
2022-01-05 2022-01-03 1.174 820,080 -207,491 0.17% 962,799
2021-12-16 2021-12-14 1.194 1,027,571 +39,522 0.22% 1,227,200
2021-12-15 2021-12-13 1.235 988,049 -114,613 0.21% 1,220,000
2021-12-14 2021-12-10 1.215 1,102,662 +1,102,662 0.23% 1,339,199
2021-11-08 2021-11-04 1.103 0 -35,570
2021-10-27 2021-10-25 1.113 35,570 -92,876 0.01% 39,600
2021-10-25 2021-10-21 1.134 128,446 -88,925 0.03% 145,600
2021-10-22 2021-10-20 1.204 217,371 +15,809 0.05% 261,800
2021-10-21 2021-10-19 1.225 201,562 +201,562 0.04% 246,840
2021-09-10 2021-09-08 1.670 0 -29,641
2021-09-08 2021-09-06 1.822 29,641 +29,641 0.01% 53,999
2021-08-18 2021-08-16 1.468 0 -41,498
2021-08-16 2021-08-12 1.538 41,498 -454,502 0.01% 63,840
2021-08-13 2021-08-11 1.427 496,000 +496,000 0.11% 707,819
2021-07-13 2021-07-09 1.569 0 -96,829
2021-07-12 2021-07-08 1.660 96,829 +96,829 0.02% 160,720
2021-06-28 2021-06-24 1.690 0 -106,709
2021-06-24 2021-06-22 1.690 106,709 +106,709 0.02% 180,360
2021-06-16 2021-06-11 1.346 0 -9,880
2021-06-11 2021-06-09 1.225 9,880 +9,880 0.00% 12,099
2021-06-10 2021-06-08 1.184 0 -106,709
2021-06-09 2021-06-07 1.053 106,709 +106,709 0.02% 112,320
2021-06-08 2021-06-04 0.800 0 -49,402
2021-06-02 2021-05-31 0.779 49,402 -444,622 0.01% 38,500
2021-05-28 2021-05-26 0.810 494,024 +494,024 0.11% 400,000
2021-04-23 2021-04-21 0.951 0 -9,880
2021-04-22 2021-04-20 0.961 9,880 -1,977 0.00% 9,500
2021-03-22 2021-03-18 0.972 11,857 +11,857 0.00% 11,520
2021-02-25 2021-02-23 1.022 0 -592,829
2021-02-19 2021-02-17 2.105 592,829 +296,414 0.13% 1,247,999
2021-02-18 2021-02-16 2.085 296,415 -128,446 0.06% 618,001
2021-02-17 2021-02-11 1.569 424,861 +424,861 0.09% 666,500
2021-02-08 2021-02-04 1.204 0 -266,773
2021-02-05 2021-02-03 0.921 266,773 +266,773 0.06% 245,700
2020-12-28 2020-12-22 0.607 0 -128,446
2020-12-23 2020-12-21 0.658 128,446 -148,208 0.03% 84,500
2020-09-29 2020-09-25 0.324 276,654 -296,414 0.06% 89,600
2020-09-10 2020-09-08 0.324 573,068 -9,881 0.12% 185,600
2020-09-07 2020-09-03 0.329 582,949 -88,924 0.12% 191,750
2020-07-02 2020-06-29 0.339 671,873 -49,403 0.14% 227,800
2020-06-16 2020-06-12 0.354 721,276 -98,804 0.15% 255,500
2020-06-15 2020-06-11 0.374 820,080 -247,013 0.17% 307,100
2020-06-12 2020-06-10 0.380 1,067,093 -98,805 0.23% 405,000
2019-11-18 2019-11-14 0.435 1,165,898 -98,804 0.25% 507,400
2019-11-01 2019-10-30 0.461 1,264,702 -116,590 0.27% 582,400
2019-10-08 2019-10-03 0.466 1,381,292 +13,832 0.29% 643,080
2019-09-24 2019-09-20 0.486 1,367,460 +88,925 0.29% 664,320
2019-09-19 2019-09-17 0.491 1,278,535 +49,402 0.27% 627,590
2019-09-18 2019-09-16 0.506 1,229,133 +23,713 0.26% 622,000
2019-09-16 2019-09-12 0.516 1,205,420 +19,761 0.26% 622,200
2019-09-05 2019-09-03 0.491 1,185,659 +59,283 0.25% 582,000
2019-08-27 2019-08-23 0.476 1,126,376 +19,761 0.24% 535,800
2019-08-22 2019-08-20 0.476 1,106,615 +35,570 0.24% 526,400
2019-08-21 2019-08-19 0.471 1,071,045 +3,952 0.23% 504,060
2019-08-20 2019-08-16 0.481 1,067,093 +59,283 0.23% 513,000
2019-07-31 2019-07-29 0.526 1,007,810 +39,522 0.21% 530,400
2019-06-27 2019-06-25 0.557 968,288 -197,610 0.21% 539,000
2019-06-24 2019-06-20 0.567 1,165,898 -563,187 0.25% 660,800
2019-06-12 2019-06-10 0.597 1,729,085 -19,761 0.37% 1,032,500
2019-06-04 2019-05-31 0.607 1,748,846 -114,614 0.37% 1,062,000
2019-05-27 2019-05-23 0.627 1,863,460 -197,610 0.40% 1,169,320
2019-05-24 2019-05-22 0.648 2,061,070 -197,610 0.44% 1,335,040
2019-05-17 2019-05-15 0.658 2,258,680 +49,403 0.48% 1,485,900
2019-05-14 2019-05-09 0.658 2,209,277 +108,685 0.47% 1,453,400
2019-05-09 2019-05-07 0.678 2,100,592 +19,761 0.45% 1,424,420
2019-05-08 2019-05-06 0.678 2,080,831 +9,881 0.44% 1,411,020
2019-04-29 2019-04-25 0.688 2,070,950 +49,402 0.44% 1,425,280
2019-04-15 2019-04-11 0.708 2,021,548 -98,805 0.43% 1,432,200
2019-04-04 2019-04-02 0.719 2,120,353 -152,159 0.45% 1,523,660
2019-04-03 2019-04-01 0.719 2,272,512 -241,084 0.48% 1,633,000
2019-04-02 2019-03-29 0.729 2,513,596 +108,685 0.53% 1,831,680
2019-04-01 2019-03-28 0.708 2,404,911 +13,833 0.51% 1,703,800
2019-03-29 2019-03-27 0.708 2,391,078 +67,187 0.51% 1,694,000
2019-03-25 2019-03-21 0.729 2,323,891 -215,394 0.49% 1,693,440
2019-03-22 2019-03-20 0.739 2,539,285 +227,251 0.54% 1,876,100
2019-03-21 2019-03-19 0.759 2,312,034 +233,179 0.49% 1,755,000
2019-03-20 2019-03-18 0.759 2,078,855 +167,969 0.44% 1,578,000
2019-03-19 2019-03-15 0.789 1,910,886 +1,640,161 0.41% 1,508,520
2019-03-18 2019-03-14 0.951 270,725 +98,805 0.06% 257,560
2019-03-13 2019-03-11 0.961 171,920 -754,870 0.04% 165,300
2019-03-12 2019-03-08 0.911 926,790 -1,136,256 0.20% 844,200
2019-03-11 2019-03-07 0.982 2,063,046 +383,363 0.44% 2,025,360
2019-03-08 2019-03-06 0.972 1,679,683 +1,136,256 0.36% 1,632,000
2019-03-07 2019-03-05 0.860 543,427 +177,849 0.12% 467,500
2019-03-06 2019-03-04 0.881 365,578 +19,761 0.08% 321,900
2019-03-05 2019-03-01 0.860 345,817 +247,012 0.07% 297,500
2019-03-01 2019-02-27 0.891 98,805 -924,814 0.02% 88,000
2019-02-28 2019-02-26 0.860 1,023,619 +49,403 0.22% 880,600
2019-02-27 2019-02-25 0.911 974,216 +3,952 0.21% 887,400
2019-02-26 2019-02-22 0.881 970,264 +970,264 0.21% 854,340
2018-03-26 2018-03-22 1.204 0 -197,610
2018-03-23 2018-03-21 1.235 197,610 -160,064 0.04% 244,000
2018-03-19 2018-03-15 1.295 357,674 -17,785 0.08% 463,360
2018-03-15 2018-03-13 1.346 375,459 +49,403 0.08% 505,401
2018-03-09 2018-03-07 1.285 326,056 +49,402 0.07% 419,100
2018-03-06 2018-03-02 1.295 276,654 +49,403 0.06% 358,400
2018-02-23 2018-02-21 1.316 227,251 -118,566 0.05% 299,000
2018-02-22 2018-02-20 1.336 345,817 +144,255 0.07% 462,000
2018-02-21 2018-02-15 1.356 201,562 -592,829 0.04% 273,360
2018-02-20 2018-02-13 1.164 794,391 -296,415 0.17% 924,600
2018-02-14 2018-02-12 1.134 1,090,806 +3,952 0.23% 1,236,480
2018-02-13 2018-02-09 1.134 1,086,854 -701,514 0.23% 1,232,000
2018-02-12 2018-02-08 1.245 1,788,368 +98,805 0.38% 2,226,300
2018-02-09 2018-02-07 1.235 1,689,563 +49,402 0.36% 2,086,199
2018-02-08 2018-02-06 1.265 1,640,161 -9,880 0.35% 2,075,000
2018-02-07 2018-02-05 1.356 1,650,041 +122,518 0.35% 2,237,799
2018-02-06 2018-02-02 1.376 1,527,523 +266,773 0.33% 2,102,559
2018-02-02 2018-01-31 1.427 1,260,750 +98,805 0.27% 1,799,160
2018-02-01 2018-01-30 1.457 1,161,945 +1,033,499 0.25% 1,693,439
2018-01-31 2018-01-29 1.498 128,446 +128,446 0.03% 192,399
2018-01-30 2018-01-26 1.640 0 -45,450
2018-01-29 2018-01-25 1.579 45,450 -98,805 0.01% 71,760
2018-01-26 2018-01-24 1.579 144,255 +98,805 0.03% 227,760
2018-01-25 2018-01-23 1.680 45,450 -1,818,010 0.01% 76,360
2018-01-24 2018-01-22 1.690 1,863,460 -1,557,165 0.40% 3,149,620
2018-01-23 2018-01-19 1.609 3,420,625 +992,001 0.73% 5,504,580
2018-01-22 2018-01-18 1.518 2,428,624 -148,207 0.52% 3,687,000
2018-01-19 2018-01-17 1.488 2,576,831 +804,271 0.55% 3,833,760
2018-01-18 2018-01-16 1.518 1,772,560 +205,515 0.38% 2,691,001
2018-01-17 2018-01-15 1.488 1,567,045 +49,402 0.33% 2,331,419
2018-01-16 2018-01-12 1.528 1,517,643 +45,450 0.32% 2,319,360
2018-01-15 2018-01-11 1.468 1,472,193 +98,805 0.31% 2,160,500
2018-01-12 2018-01-10 1.478 1,373,388 +59,283 0.29% 2,029,400
2018-01-11 2018-01-09 1.528 1,314,105 +608,638 0.28% 2,008,300
2018-01-10 2018-01-08 1.559 705,467 -55,331 0.15% 1,099,560
2018-01-09 2018-01-05 1.569 760,798 +118,566 0.16% 1,193,501
2018-01-08 2018-01-04 1.488 642,232 -19,761 0.14% 955,500
2018-01-05 2018-01-03 1.417 661,993 +156,112 0.14% 938,000
2017-12-28 2017-12-22 1.468 505,881 +69,163 0.11% 742,400
2017-12-21 2017-12-19 1.437 436,718 +387,316 0.09% 627,641
2017-12-18 2017-12-14 1.447 49,402 -49,403 0.01% 71,499
2017-12-12 2017-12-08 1.285 98,805 +98,805 0.02% 127,000
2017-12-05 2017-12-01 1.316 0 -96,829
2017-12-04 2017-11-30 1.326 96,829 -197,610 0.02% 128,380
2017-11-30 2017-11-28 1.356 294,439 -79,043 0.06% 399,321
2017-11-29 2017-11-27 1.387 373,482 +49,402 0.08% 517,859
2017-11-28 2017-11-24 1.427 324,080 +29,641 0.07% 462,480
2017-11-24 2017-11-22 1.447 294,439 +197,610 0.06% 426,141
2017-11-15 2017-11-13 1.761 96,829 -1,284,463 0.02% 170,520
2017-11-14 2017-11-10 1.468 1,381,292 +96,829 0.29% 2,027,100
2017-11-13 2017-11-09 1.437 1,284,463 +347,793 0.27% 1,845,999
2017-11-10 2017-11-08 1.407 936,670 -444,622 0.20% 1,317,720
2017-11-09 2017-11-07 1.306 1,381,292 -9,881 0.29% 1,803,420
2017-11-06 2017-11-02 1.275 1,391,173 +45,451 0.30% 1,774,080
2017-11-03 2017-11-01 1.326 1,345,722 -296,415 0.29% 1,784,219
2017-11-01 2017-10-30 1.194 1,642,137 +302,343 0.35% 1,961,160
2017-10-31 2017-10-27 1.204 1,339,794 +148,207 0.29% 1,613,640
2017-10-30 2017-10-26 1.225 1,191,587 +19,761 0.25% 1,459,260
2017-10-27 2017-10-25 1.255 1,171,826 +494,025 0.25% 1,470,640
2017-10-26 2017-10-24 1.255 677,801 +450,550 0.14% 850,639
2017-10-25 2017-10-23 1.306 227,251 +197,610 0.05% 296,700
2017-10-23 2017-10-19 1.295 29,641 -177,849 0.01% 38,399
2017-10-17 2017-10-13 1.397 207,490 -1,551,237 0.04% 289,800
2017-10-16 2017-10-12 1.356 1,758,727 +49,403 0.37% 2,385,200
2017-10-13 2017-10-11 1.387 1,709,324 -790,439 0.36% 2,370,099
2017-10-12 2017-10-10 1.397 2,499,763 -1,762,679 0.53% 3,491,399
2017-10-10 2017-10-06 1.215 4,262,442 +432,765 0.91% 5,176,799
2017-10-09 2017-10-04 1.215 3,829,677 +494,024 0.82% 4,651,200
2017-10-06 2017-10-03 1.255 3,335,653 -276,653 0.71% 4,186,240
2017-10-04 2017-09-29 1.275 3,612,306 +185,753 0.77% 4,606,560
2017-10-03 2017-09-28 1.265 3,426,553 +179,825 0.73% 4,335,000
2017-09-29 2017-09-27 1.265 3,246,728 +138,327 0.69% 4,107,500
2017-09-28 2017-09-26 1.265 3,108,401 +424,861 0.66% 3,932,499
2017-09-27 2017-09-25 1.204 2,683,540 +671,873 0.57% 3,232,039
2017-09-26 2017-09-22 1.295 2,011,667 +331,984 0.43% 2,606,080
2017-09-25 2017-09-21 1.275 1,679,683 +494,024 0.36% 2,142,000
2017-09-22 2017-09-20 1.265 1,185,659 +1,185,659 0.25% 1,500,001
2017-09-19 2017-09-15 1.184 0 -98,805
2017-09-18 2017-09-14 1.204 98,805 -197,610 0.02% 119,000
2017-09-15 2017-09-13 1.245 296,415 -229,227 0.06% 369,000
2017-09-14 2017-09-12 1.275 525,642 -67,187 0.11% 670,320
2017-09-13 2017-09-11 1.083 592,829 +592,829 0.13% 642,000
2009-05-06 2009-05-04 0.782 0 -42,175
2009-04-28 2009-04-24 0.747 42,175 -33,740 0.01% 31,500
2008-10-29 2008-10-27 0.557 75,915 +59,045 0.02% 42,300
2008-10-03 2008-09-30 1.459 16,870 +422 0.00% 24,616
2008-09-29 2008-09-25 1.338 16,448 +16,448 0.00% 22,000
2008-09-22 2008-09-18 1.216 0 -41,120
2008-09-10 2008-09-08 1.435 41,120 -189,154 0.01% 58,999
2008-09-02 2008-08-29 1.496 230,274 -16,449 0.06% 344,399
2008-09-01 2008-08-28 1.483 246,723 -32,896 0.06% 366,001
2008-08-08 2008-08-05 1.581 279,619 -49,344 0.07% 442,000
2008-05-09 2008-05-07 1.991 328,963 +11,598 0.08% 655,096
2007-10-17 2007-10-15 3.025 317,365 -7,934 0.08% 959,999
2007-10-09 2007-10-05 3.252 325,299 +7,934 0.09% 1,057,798
2007-10-04 2007-10-02 2.937 317,365 +4,068 0.08% 931,947
2007-10-03 2007-09-28 2.898 313,297 -156,648 0.08% 908,001
2007-07-26 2007-07-24 3.268 469,945 +54,827 0.13% 1,536,001
2007-07-25 2007-07-23 3.268 415,118 +50,128 0.11% 1,356,800
2007-07-24 2007-07-20 3.243 364,990 +208,342 0.10% 1,183,638
2007-07-23 2007-07-19 3.268 156,648 +156,648 0.04% 511,999
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top