History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,950,000 +0 0.41% 1,228,500
2025-10-13 2025-10-09 0.660 1,950,000 +0 0.41% 1,287,000
2025-10-10 2025-10-08 0.650 1,950,000 +0 0.41% 1,267,500
2025-10-09 2025-10-06 0.650 1,950,000 +0 0.41% 1,267,500
2025-10-08 2025-10-03 0.670 1,950,000 -10,000 0.41% 1,306,500
2025-08-25 2025-08-21 0.590 1,960,000 -50,000 0.41% 1,156,400
2025-08-08 2025-08-06 0.425 2,010,000 -4,000 0.42% 854,250
2025-08-07 2025-08-05 0.410 2,014,000 -16,000 0.42% 825,740
2025-07-21 2025-07-17 0.395 2,030,000 +70,000 0.43% 801,850
2025-06-26 2025-06-24 0.430 1,960,000 +23,424 0.41% 843,076
2025-03-24 2025-03-20 0.364 1,936,576 -1,976 0.41% 705,600
2024-11-11 2024-11-07 0.344 1,938,552 -88,924 0.41% 667,080
2024-10-14 2024-10-09 0.415 2,027,476 +19,761 0.43% 841,320
2024-07-19 2024-07-17 0.410 2,007,715 -39,522 0.43% 822,960
2024-07-17 2024-07-15 0.410 2,047,237 -94,853 0.44% 839,160
2023-06-07 2023-06-05 0.481 2,142,090 -573,068 0.46% 1,029,800
2023-05-16 2023-05-12 0.547 2,715,158 -5,928 0.58% 1,483,920
2023-04-19 2023-04-17 0.607 2,721,086 -11,857 0.58% 1,652,400
2022-12-16 2022-12-14 0.698 2,732,943 +43,474 0.58% 1,908,540
2022-12-08 2022-12-06 0.719 2,689,469 +77,068 0.57% 1,932,620
2022-11-30 2022-11-28 0.678 2,612,401 +90,901 0.56% 1,771,480
2022-11-17 2022-11-15 0.648 2,521,500 +88,924 0.54% 1,633,280
2022-09-14 2022-09-09 0.658 2,432,576 -3,952 0.52% 1,600,300
2022-08-30 2022-08-26 0.698 2,436,528 -49,403 0.52% 1,701,540
2022-07-28 2022-07-26 0.921 2,485,931 +108,686 0.53% 2,289,560
2022-07-27 2022-07-25 0.911 2,377,245 -9,881 0.51% 2,165,400
2022-07-07 2022-07-05 0.972 2,387,126 -21,737 0.51% 2,319,360
2022-07-04 2022-06-29 0.992 2,408,863 -27,665 0.51% 2,389,240
2022-06-29 2022-06-27 1.073 2,436,528 -154,136 0.52% 2,613,960
2022-06-28 2022-06-24 1.063 2,590,664 -152,159 0.55% 2,753,100
2022-06-15 2022-06-13 0.698 2,742,823 +39,522 0.58% 1,915,440
2022-05-19 2022-05-17 0.607 2,703,301 +134,374 0.58% 1,641,600
2022-03-31 2022-03-29 0.729 2,568,927 +11,857 0.55% 1,872,000
2022-03-16 2022-03-14 0.688 2,557,070 +142,279 0.54% 1,759,840
2022-03-09 2022-03-07 0.911 2,414,791 +19,761 0.51% 2,199,600
2022-03-07 2022-03-03 1.123 2,395,030 +9,880 0.51% 2,690,640
2022-03-02 2022-02-28 1.134 2,385,150 -29,641 0.51% 2,703,680
2022-02-28 2022-02-24 1.164 2,414,791 -35,570 0.51% 2,810,600
2022-02-14 2022-02-10 1.204 2,450,361 +98,805 0.52% 2,951,200
2022-02-04 2022-01-27 1.194 2,351,556 +49,402 0.50% 2,808,400
2022-01-28 2022-01-26 1.265 2,302,154 -49,402 0.49% 2,912,500
2022-01-26 2022-01-24 1.306 2,351,556 -17,785 0.50% 3,070,200
2021-12-15 2021-12-13 1.235 2,369,341 -1,976 0.50% 2,925,560
2021-12-09 2021-12-07 1.083 2,371,317 -114,614 0.50% 2,568,000
2021-12-08 2021-12-06 1.073 2,485,931 -53,354 0.53% 2,666,960
2021-12-06 2021-12-02 1.285 2,539,285 -3,953 0.54% 3,263,900
2021-12-02 2021-11-30 1.326 2,543,238 -96,828 0.54% 3,371,941
2021-12-01 2021-11-29 1.285 2,640,066 -1,976 0.56% 3,393,440
2021-11-30 2021-11-26 1.265 2,642,042 +19,761 0.56% 3,342,499
2021-11-25 2021-11-23 1.255 2,622,281 +79,043 0.56% 3,290,959
2021-11-24 2021-11-22 1.275 2,543,238 +221,323 0.54% 3,243,241
2021-11-23 2021-11-19 1.184 2,321,915 +13,833 0.49% 2,749,500
2021-11-18 2021-11-16 1.083 2,308,082 -65,211 0.49% 2,499,520
2021-11-12 2021-11-10 1.032 2,373,293 +65,211 0.51% 2,450,040
2021-11-08 2021-11-04 1.103 2,308,082 -49,402 0.49% 2,546,240
2021-11-05 2021-11-03 1.012 2,357,484 +49,402 0.50% 2,386,000
2021-11-01 2021-10-28 1.113 2,308,082 +118,566 0.49% 2,569,600
2021-10-28 2021-10-26 1.093 2,189,516 +19,761 0.47% 2,393,280
2021-10-26 2021-10-22 1.113 2,169,755 +41,498 0.46% 2,415,600
2021-10-18 2021-10-12 1.063 2,128,257 -3,952 0.45% 2,261,700
2021-09-30 2021-09-28 1.306 2,132,209 +33,593 0.45% 2,783,820
2021-09-21 2021-09-17 1.417 2,098,616 -49,402 0.45% 2,973,601
2021-09-17 2021-09-15 1.447 2,148,018 -49,402 0.46% 3,108,820
2021-09-16 2021-09-14 1.478 2,197,420 +7,904 0.47% 3,247,039
2021-09-10 2021-09-08 1.670 2,189,516 +102,757 0.47% 3,656,400
2021-09-08 2021-09-06 1.822 2,086,759 -39,522 0.44% 3,801,600
2021-09-07 2021-09-03 1.569 2,126,281 +3,952 0.45% 3,335,600
2021-09-06 2021-09-02 1.640 2,122,329 +27,666 0.45% 3,479,760
2021-09-03 2021-09-01 1.670 2,094,663 +19,761 0.45% 3,497,999
2021-09-02 2021-08-31 1.629 2,074,902 -5,929 0.44% 3,380,999
2021-09-01 2021-08-30 1.710 2,080,831 +391,268 0.44% 3,559,140
2021-08-31 2021-08-27 1.781 1,689,563 +9,880 0.36% 3,009,599
2021-08-30 2021-08-26 1.862 1,679,683 +98,805 0.36% 3,128,000
2021-08-26 2021-08-24 1.680 1,580,878 +19,761 0.34% 2,656,000
2021-08-19 2021-08-17 1.387 1,561,117 +19,761 0.33% 2,164,600
2021-08-17 2021-08-13 1.468 1,541,356 -29,642 0.33% 2,262,000
2021-08-16 2021-08-12 1.538 1,570,998 +49,403 0.33% 2,416,801
2021-08-13 2021-08-11 1.427 1,521,595 +69,163 0.32% 2,171,400
2021-08-06 2021-08-04 1.407 1,452,432 -177,848 0.31% 2,043,300
2021-08-05 2021-08-03 1.457 1,630,280 +11,856 0.35% 2,375,999
2021-08-04 2021-08-02 1.933 1,618,424 +7,904 0.34% 3,128,580
2021-08-03 2021-07-30 2.206 1,610,520 -138,326 0.34% 3,553,401
2021-07-20 2021-07-16 1.589 1,748,846 -27,666 0.37% 2,778,899
2021-07-12 2021-07-08 1.660 1,776,512 -59,283 0.38% 2,948,720
2021-07-08 2021-07-06 1.346 1,835,795 +79,044 0.39% 2,471,140
2021-07-06 2021-07-02 1.265 1,756,751 +19,761 0.37% 2,222,500
2021-07-02 2021-06-29 1.316 1,736,990 +1,976 0.37% 2,285,400
2021-06-29 2021-06-25 1.741 1,735,014 -29,641 0.37% 3,020,321
2021-06-25 2021-06-23 1.690 1,764,655 +69,163 0.38% 2,982,620
2021-06-24 2021-06-22 1.690 1,695,492 -177,848 0.36% 2,865,720
2021-06-16 2021-06-11 1.346 1,873,340 -167,969 0.40% 2,521,679
2021-06-15 2021-06-10 1.154 2,041,309 +51,379 0.43% 2,355,240
2021-06-11 2021-06-09 1.225 1,989,930 -51,379 0.42% 2,436,940
2021-06-10 2021-06-08 1.184 2,041,309 -39,522 0.43% 2,417,220
2021-06-09 2021-06-07 1.053 2,080,831 +39,522 0.44% 2,190,240
2021-03-08 2021-03-04 0.972 2,041,309 +27,666 0.43% 1,983,360
2021-03-02 2021-02-26 0.891 2,013,643 +19,761 0.43% 1,793,440
2021-02-25 2021-02-23 1.022 1,993,882 +142,279 0.42% 2,038,180
2021-02-24 2021-02-22 1.144 1,851,603 -205,515 0.39% 2,117,620
2021-02-23 2021-02-19 1.336 2,057,118 +19,761 0.44% 2,748,241
2021-02-18 2021-02-16 2.085 2,037,357 -69,163 0.43% 4,247,721
2021-02-10 2021-02-08 1.488 2,106,520 -434,741 0.45% 3,134,040
2021-02-09 2021-02-05 1.053 2,541,261 -588,878 0.54% 2,674,880
2021-02-08 2021-02-04 1.204 3,130,139 +29,642 0.67% 3,769,921
2021-02-05 2021-02-03 0.921 3,100,497 -19,761 0.66% 2,855,580
2020-12-30 2020-12-28 0.597 3,120,258 -177,849 0.66% 1,863,220
2020-12-29 2020-12-24 0.567 3,298,107 +98,805 0.70% 1,869,280
2020-12-23 2020-12-21 0.658 3,199,302 +75,092 0.68% 2,104,700
2020-07-16 2020-07-14 0.334 3,124,210 +3,952 0.66% 1,043,460
2020-03-18 2020-03-16 0.359 3,120,258 +21,737 0.66% 1,121,090
2020-03-17 2020-03-13 0.359 3,098,521 +73,116 0.66% 1,113,280
2020-03-16 2020-03-12 0.374 3,025,405 -45,451 0.64% 1,132,940
2020-02-27 2020-02-25 0.390 3,070,856 +98,805 0.65% 1,196,580
2020-02-26 2020-02-24 0.400 2,972,051 +55,331 0.63% 1,188,160
2020-01-23 2020-01-21 0.455 2,916,720 +128,446 0.62% 1,328,400
2019-12-27 2019-12-20 0.476 2,788,274 +73,116 0.59% 1,326,340
2019-07-02 2019-06-27 0.577 2,715,158 +2,169,755 0.58% 1,566,360
2019-05-30 2019-05-28 0.627 545,403 -11,857 0.12% 342,240
2019-03-21 2019-03-19 0.759 557,260 -197,609 0.12% 423,000
2019-03-19 2019-03-15 0.789 754,869 -29,642 0.16% 595,920
2019-03-18 2019-03-14 0.951 784,511 +29,642 0.17% 746,360
2019-03-06 2019-03-04 0.881 754,869 -59,283 0.16% 664,680
2019-03-01 2019-02-27 0.891 814,152 +59,283 0.17% 725,120
2019-02-27 2019-02-25 0.911 754,869 -59,283 0.16% 687,600
2019-02-13 2019-02-11 0.860 814,152 +59,283 0.17% 700,400
2019-01-07 2019-01-03 0.658 754,869 -49,403 0.16% 496,600
2018-08-20 2018-08-16 0.941 804,272 +19,761 0.17% 757,020
2018-06-22 2018-06-20 1.204 784,511 +45,451 0.17% 944,860
2018-05-04 2018-05-02 1.063 739,060 +152,159 0.16% 785,399
2018-04-26 2018-04-24 1.032 586,901 -148,207 0.12% 605,880
2018-04-12 2018-04-10 1.073 735,108 -9,881 0.16% 788,640
2018-03-02 2018-02-28 1.285 744,989 -35,570 0.16% 957,580
2018-02-28 2018-02-26 1.326 780,559 -19,761 0.17% 1,034,901
2018-02-27 2018-02-23 1.336 800,320 -19,760 0.17% 1,069,201
2018-02-26 2018-02-22 1.376 820,080 +75,091 0.17% 1,128,799
2018-02-22 2018-02-20 1.336 744,989 -9,880 0.16% 995,280
2018-02-21 2018-02-15 1.356 754,869 +59,283 0.16% 1,023,760
2018-02-20 2018-02-13 1.164 695,586 -19,761 0.15% 809,600
2018-02-08 2018-02-06 1.265 715,347 -59,283 0.15% 905,000
2018-02-05 2018-02-01 1.397 774,630 +9,880 0.16% 1,081,920
2018-02-02 2018-01-31 1.427 764,750 +19,761 0.16% 1,091,340
2018-02-01 2018-01-30 1.457 744,989 +29,642 0.16% 1,085,760
2018-01-31 2018-01-29 1.498 715,347 -79,044 0.15% 1,071,520
2018-01-30 2018-01-26 1.640 794,391 -98,805 0.17% 1,302,480
2018-01-26 2018-01-24 1.579 893,196 +138,327 0.19% 1,410,240
2018-01-25 2018-01-23 1.680 754,869 +19,761 0.16% 1,268,240
2018-01-24 2018-01-22 1.690 735,108 +9,880 0.16% 1,242,480
2018-01-22 2018-01-18 1.518 725,228 -19,761 0.15% 1,101,000
2018-01-17 2018-01-15 1.488 744,989 +19,761 0.16% 1,108,380
2018-01-09 2018-01-05 1.569 725,228 -39,522 0.15% 1,137,700
2017-12-18 2017-12-14 1.447 764,750 +98,805 0.16% 1,106,820
2017-12-15 2017-12-13 1.346 665,945 -98,805 0.14% 896,420
2017-12-08 2017-12-06 1.275 764,750 +98,805 0.16% 975,240
2017-12-04 2017-11-30 1.326 665,945 -98,805 0.14% 882,940
2017-11-22 2017-11-20 1.488 764,750 +11,857 0.16% 1,137,780
2017-11-21 2017-11-17 1.508 752,893 -9,881 0.16% 1,135,380
2017-11-16 2017-11-14 1.660 762,774 +69,164 0.16% 1,266,081
2017-11-15 2017-11-13 1.761 693,610 -39,522 0.15% 1,221,480
2017-11-13 2017-11-09 1.437 733,132 +122,518 0.16% 1,053,640
2017-11-09 2017-11-07 1.306 610,614 +49,402 0.13% 797,220
2017-11-07 2017-11-03 1.255 561,212 -19,761 0.12% 704,320
2017-11-03 2017-11-01 1.326 580,973 +19,761 0.12% 770,280
2017-10-24 2017-10-20 1.316 561,212 +9,881 0.12% 738,400
2017-10-17 2017-10-13 1.397 551,331 -29,642 0.12% 770,040
2017-10-16 2017-10-12 1.356 580,973 -988,048 0.12% 787,920
2017-10-13 2017-10-11 1.387 1,569,021 -102,758 0.33% 2,175,559
2017-10-12 2017-10-10 1.397 1,671,779 +523,666 0.36% 2,334,961
2017-10-09 2017-10-04 1.215 1,148,113 -19,761 0.24% 1,394,400
2017-10-06 2017-10-03 1.255 1,167,874 +118,566 0.25% 1,465,680
2017-10-04 2017-09-29 1.275 1,049,308 +98,805 0.22% 1,338,120
2017-10-03 2017-09-28 1.265 950,503 +98,805 0.20% 1,202,500
2017-09-28 2017-09-26 1.265 851,698 +19,761 0.18% 1,077,500
2017-09-26 2017-09-22 1.295 831,937 -69,163 0.18% 1,077,760
2017-09-22 2017-09-20 1.265 901,100 +365,578 0.19% 1,139,999
2017-09-21 2017-09-19 1.164 535,522 -49,403 0.11% 623,299
2017-09-20 2017-09-18 1.154 584,925 -197,610 0.12% 674,880
2017-09-14 2017-09-12 1.275 782,535 +181,801 0.17% 997,920
2017-09-13 2017-09-11 1.083 600,734 +9,881 0.13% 650,560
2017-09-12 2017-09-08 1.093 590,853 +13,833 0.13% 645,840
2017-09-07 2017-09-05 1.468 577,020 +21,737 0.12% 846,799
2017-09-06 2017-09-04 1.538 555,283 -108,686 0.12% 854,239
2017-09-04 2017-08-31 0.921 663,969 -9,880 0.14% 611,520
2017-08-31 2017-08-29 0.921 673,849 +19,761 0.14% 620,620
2017-08-10 2017-08-08 0.982 654,088 -15,809 0.14% 642,140
2017-08-09 2017-08-07 0.951 669,897 -158,088 0.14% 637,320
2017-07-19 2017-07-17 0.951 827,985 +69,164 0.18% 787,720
2017-07-18 2017-07-14 0.891 758,821 +79,043 0.16% 675,840
2017-06-15 2017-06-13 0.719 679,778 -9,880 0.14% 488,480
2017-03-21 2017-03-17 0.759 689,658 -132,399 0.15% 523,500
2016-11-30 2016-11-28 0.830 822,057 -98,804 0.17% 682,240
2016-09-13 2016-09-09 0.800 920,861 -19,761 0.20% 736,280
2016-06-20 2016-06-16 0.800 940,622 +65,211 0.20% 752,080
2016-04-28 2016-04-26 0.789 875,411 -11,857 0.19% 691,080
2016-04-21 2016-04-19 0.800 887,268 +81,020 0.19% 709,420
2016-04-07 2016-04-05 0.779 806,248 +84,972 0.17% 628,320
2016-03-15 2016-03-11 0.678 721,276 -19,761 0.15% 489,100
2016-03-04 2016-03-02 0.708 741,037 -11,856 0.16% 525,000
2016-02-23 2016-02-19 0.698 752,893 -13,833 0.16% 525,780
2016-02-18 2016-02-16 0.688 766,726 -13,833 0.16% 527,680
2016-02-02 2016-01-29 0.547 780,559 -316,175 0.17% 426,600
2016-01-22 2016-01-20 0.638 1,096,734 -432,766 0.23% 699,300
2015-09-24 2015-09-22 0.820 1,529,500 +1,977 0.32% 1,253,880
2015-08-14 2015-08-12 0.931 1,527,523 -29,642 0.32% 1,422,320
2015-08-13 2015-08-11 0.931 1,557,165 +19,761 0.33% 1,449,920
2015-08-11 2015-08-07 0.931 1,537,404 +29,642 0.33% 1,431,520
2015-07-13 2015-07-09 0.972 1,507,762 +59,282 0.32% 1,464,960
2015-07-09 2015-07-07 0.951 1,448,480 -98,804 0.31% 1,378,040
2015-07-07 2015-07-03 1.225 1,547,284 +19,761 0.33% 1,894,860
2015-06-26 2015-06-24 1.518 1,527,523 +3,952 0.32% 2,318,999
2015-06-24 2015-06-22 1.468 1,523,571 +3,952 0.32% 2,235,900
2015-06-23 2015-06-19 1.447 1,519,619 -106,709 0.32% 2,199,340
2015-06-12 2015-06-10 1.468 1,626,328 -39,522 0.34% 2,386,700
2015-06-11 2015-06-09 1.498 1,665,850 +98,805 0.35% 2,495,280
2015-06-02 2015-05-29 1.862 1,567,045 +49,402 0.33% 2,918,239
2015-05-29 2015-05-27 2.055 1,517,643 +464,383 0.32% 3,118,080
2015-05-28 2015-05-26 1.903 1,053,260 +13,833 0.22% 2,004,080
2015-05-27 2015-05-22 1.569 1,039,427 +3,952 0.22% 1,630,600
2015-05-26 2015-05-21 1.417 1,035,475 -13,833 0.22% 1,467,200
2015-05-22 2015-05-20 1.437 1,049,308 +11,857 0.22% 1,508,040
2015-05-21 2015-05-19 1.417 1,037,451 +17,785 0.22% 1,470,000
2015-05-20 2015-05-18 1.407 1,019,666 +25,689 0.22% 1,434,480
2015-05-19 2015-05-15 1.366 993,977 +33,594 0.21% 1,358,100
2015-05-14 2015-05-12 1.407 960,383 +7,061 0.20% 1,351,295
2015-05-07 2015-05-05 1.417 953,322 +1,962 0.20% 1,351,080
2015-04-29 2015-04-27 1.295 951,360 -41,193 0.20% 1,231,900
2015-04-10 2015-04-08 1.376 992,553 -78,463 0.21% 1,366,200
2015-04-02 2015-03-31 1.122 1,071,016 +1,962 0.23% 1,201,200
2015-04-01 2015-03-30 1.111 1,069,054 +92,193 0.23% 1,188,100
2015-03-25 2015-03-23 1.040 976,861 +5,885 0.21% 1,015,920
2015-03-10 2015-03-06 1.122 970,976 -31,385 0.21% 1,089,000
2015-03-02 2015-02-26 1.224 1,002,361 +7,846 0.21% 1,226,400
2015-02-25 2015-02-23 1.193 994,515 -5,884 0.21% 1,186,380
2015-02-24 2015-02-18 1.213 1,000,399 +39,231 0.21% 1,213,800
2015-02-23 2015-02-16 1.173 961,168 +27,462 0.20% 1,127,000
2015-02-17 2015-02-13 1.132 933,706 -103,963 0.20% 1,056,720
2015-02-06 2015-02-04 1.122 1,037,669 +288,350 0.22% 1,163,800
2015-02-04 2015-02-02 1.122 749,319 +76,501 0.16% 840,400
2015-02-03 2015-01-30 1.162 672,818 +84,348 0.14% 782,040
2015-02-02 2015-01-29 1.142 588,470 -19,616 0.13% 672,000
2015-01-30 2015-01-28 1.142 608,086 +19,616 0.13% 694,400
2015-01-28 2015-01-26 1.162 588,470 +19,615 0.13% 684,000
2015-01-15 2015-01-13 1.254 568,855 +92,194 0.12% 713,401
2015-01-14 2015-01-12 1.264 476,661 +51,001 0.10% 602,640
2015-01-13 2015-01-09 1.366 425,660 -45,116 0.09% 581,560
2014-12-23 2014-12-19 0.989 470,776 +86,309 0.10% 465,600
2014-12-22 2014-12-18 0.958 384,467 +9,808 0.08% 368,480
2014-12-19 2014-12-17 0.999 374,659 +92,193 0.08% 374,360
2014-12-18 2014-12-16 0.979 282,466 +49,039 0.06% 276,480
2014-12-17 2014-12-15 1.132 233,427 +9,808 0.05% 264,181
2014-11-14 2014-11-12 1.621 223,619 -9,808 0.05% 362,521
2014-11-06 2014-11-04 1.703 233,427 +9,808 0.05% 397,461
2014-11-04 2014-10-31 1.764 223,619 +17,654 0.05% 394,441
2014-10-31 2014-10-29 1.682 205,965 +11,770 0.04% 346,501
2014-10-22 2014-10-20 1.509 194,195 -45,116 0.04% 293,040
2014-10-03 2014-09-29 1.703 239,311 -11,770 0.05% 407,480
2014-09-23 2014-09-19 1.917 251,081 +19,616 0.05% 481,281
2014-09-08 2014-09-04 1.871 231,465 +21,343 0.05% 433,050
2014-09-01 2014-08-28 1.891 210,122 -23,347 0.05% 397,440
2014-08-18 2014-08-14 2.118 233,469 -52,531 0.05% 494,400
2014-08-15 2014-08-13 2.087 286,000 +48,640 0.06% 596,821
2014-08-08 2014-08-06 1.994 237,360 +5,836 0.05% 473,359
2014-08-07 2014-08-05 2.025 231,524 -19,455 0.05% 468,861
2014-08-05 2014-08-01 1.922 250,979 +19,455 0.05% 482,459
2014-07-31 2014-07-29 1.984 231,524 -29,183 0.05% 459,341
2014-07-29 2014-07-25 2.066 260,707 +9,728 0.06% 538,680
2014-07-24 2014-07-22 1.861 250,979 +52,530 0.05% 466,979
2014-07-22 2014-07-18 1.943 198,449 +25,293 0.04% 385,560
2014-07-18 2014-07-16 2.262 173,156 +23,347 0.04% 391,599
2014-07-17 2014-07-15 2.272 149,809 +19,455 0.03% 340,339
2014-07-15 2014-07-11 2.467 130,354 -68,095 0.03% 321,601
2014-07-04 2014-07-02 2.878 198,449 -58,367 0.04% 571,201
2014-06-25 2014-06-23 2.878 256,816 -68,095 0.06% 739,200
2014-06-17 2014-06-13 2.704 324,911 -9,728 0.07% 878,419
2014-06-12 2014-06-10 2.724 334,639 +9,728 0.07% 911,600
2014-06-10 2014-06-06 2.755 324,911 -7,783 0.07% 895,119
2014-06-04 2014-05-30 2.940 332,694 +7,783 0.07% 978,121
2014-06-03 2014-05-29 3.012 324,911 -29,184 0.07% 978,619
2014-05-30 2014-05-28 2.889 354,095 -77,823 0.08% 1,022,840
2014-05-12 2014-05-08 2.155 431,918 +3,272 0.09% 930,570
2014-04-23 2014-04-17 2.569 428,646 -1,931 0.09% 1,101,120
2014-04-22 2014-04-16 2.092 430,577 -28,962 0.09% 900,921
2014-04-17 2014-04-15 2.113 459,539 -148,675 0.10% 971,039
2014-04-16 2014-04-14 2.486 608,214 -28,962 0.13% 1,512,001
2014-04-14 2014-04-10 2.714 637,176 -9,654 0.14% 1,729,199
2014-04-09 2014-04-07 2.672 646,830 +9,654 0.14% 1,728,599
2014-04-03 2014-04-01 2.952 637,176 -17,378 0.14% 1,880,999
2014-04-01 2014-03-28 2.662 654,554 +38,617 0.14% 1,742,461
2014-03-31 2014-03-27 2.766 615,937 +36,686 0.13% 1,703,460
2014-03-28 2014-03-26 3.107 579,251 -30,894 0.13% 1,800,000
2014-03-27 2014-03-25 3.128 610,145 -3,861 0.13% 1,908,641
2014-03-26 2014-03-24 3.304 614,006 +144,813 0.13% 2,028,839
2014-03-25 2014-03-21 3.408 469,193 +21,239 0.10% 1,598,939
2014-03-24 2014-03-20 3.418 447,954 +48,271 0.10% 1,531,199
2014-03-21 2014-03-19 3.418 399,683 -106,196 0.09% 1,366,199
2014-03-20 2014-03-18 2.766 505,879 -1,931 0.11% 1,399,079
2014-03-18 2014-03-14 2.331 507,810 +28,962 0.11% 1,183,500
2014-03-17 2014-03-13 2.310 478,848 +19,309 0.10% 1,106,081
2014-03-14 2014-03-12 2.072 459,539 +34,755 0.10% 951,999
2014-03-13 2014-03-11 2.165 424,784 +57,925 0.09% 919,600
2014-03-12 2014-03-10 2.279 366,859 +48,271 0.08% 836,000
2014-03-10 2014-03-06 1.968 318,588 +96,542 0.07% 627,000
2014-03-07 2014-03-05 1.906 222,046 -44,410 0.05% 423,199
2014-03-05 2014-03-03 1.730 266,456 -3,861 0.06% 460,921
2014-03-03 2014-02-27 1.668 270,317 +13,516 0.06% 450,800
2014-02-26 2014-02-24 1.378 256,801 -48,271 0.06% 353,780
2014-02-25 2014-02-21 1.388 305,072 +17,377 0.07% 423,440
2014-02-24 2014-02-20 1.170 287,695 +11,585 0.06% 336,740
2014-02-21 2014-02-19 1.077 276,110 +19,309 0.06% 297,440
2013-11-29 2013-11-27 0.963 256,801 +13,516 0.06% 247,380
2013-10-03 2013-09-30 0.963 243,285 -15,447 0.05% 234,360
2013-09-25 2013-09-23 0.984 258,732 -9,654 0.06% 254,600
2013-09-12 2013-09-10 0.984 268,386 +25,101 0.06% 264,100
2013-09-10 2013-09-06 0.984 243,285 +5,121 0.05% 239,400
2013-07-26 2013-07-24 1.079 238,164 -5,670 0.05% 257,040
2013-05-23 2013-05-21 1.185 243,834 -18,902 0.05% 288,960
2013-05-06 2013-05-02 1.212 262,736 +5,917 0.06% 318,534
2013-04-05 2013-04-02 1.245 256,819 +31,410 0.06% 319,700
2013-01-18 2013-01-16 1.407 225,409 -1,848 0.05% 317,200
2013-01-10 2013-01-08 1.386 227,257 -18,476 0.05% 314,880
2013-01-04 2013-01-02 1.375 245,733 -62,819 0.06% 337,820
2013-01-03 2012-12-31 1.418 308,552 +18,476 0.07% 437,540
2012-11-08 2012-11-06 1.440 290,076 +62,819 0.07% 417,620
2012-10-29 2012-10-25 1.386 227,257 -7,390 0.05% 314,880
2012-09-17 2012-09-13 1.461 234,647 +3,400 0.05% 342,788
2012-05-11 2012-05-09 1.813 231,247 +4,336 0.05% 419,343
2012-04-05 2012-04-02 1.836 226,911 +8,934 0.05% 416,561
2012-03-22 2012-03-20 2.004 217,977 -19,654 0.05% 436,760
2012-03-19 2012-03-15 1.959 237,631 -44,667 0.06% 465,500
2012-02-28 2012-02-24 1.914 282,298 -21,441 0.07% 540,359
2012-02-22 2012-02-20 1.701 303,739 +41,094 0.07% 516,800
2012-01-26 2012-01-19 1.601 262,645 +17,867 0.06% 420,421
2011-10-21 2011-10-19 1.500 244,778 +23,227 0.06% 367,160
2011-09-23 2011-09-21 1.601 221,551 -3,573 0.05% 354,641
2011-09-19 2011-09-15 1.589 225,124 +4,658 0.05% 357,680
2011-07-14 2011-07-12 2.149 220,466 -8,749 0.05% 473,759
2011-05-27 2011-05-25 2.286 229,215 -64,740 0.05% 524,000
2011-05-12 2011-05-09 2.377 293,955 +4,199 0.07% 698,783
2011-05-05 2011-05-03 2.447 289,756 +3,450 0.07% 708,961
2011-04-29 2011-04-27 2.574 286,306 -17,248 0.07% 737,040
2011-04-28 2011-04-26 2.597 303,554 -25,871 0.07% 788,481
2011-04-27 2011-04-21 2.470 329,425 -18,972 0.08% 813,661
2011-04-26 2011-04-20 2.296 348,397 -43,118 0.08% 799,921
2011-04-18 2011-04-14 2.203 391,515 -27,596 0.09% 862,600
2011-04-08 2011-04-06 2.250 419,111 -32,770 0.10% 942,840
2011-04-07 2011-04-04 2.203 451,881 -17,247 0.11% 995,600
2011-04-04 2011-03-31 2.157 469,128 -43,119 0.11% 1,011,840
2011-04-01 2011-03-30 2.180 512,247 +25,871 0.12% 1,116,721
2011-03-30 2011-03-28 2.157 486,376 +17,248 0.12% 1,049,041
2011-03-29 2011-03-25 2.215 469,128 +32,770 0.11% 1,039,040
2011-03-28 2011-03-24 2.226 436,358 -34,495 0.11% 971,520
2011-03-25 2011-03-23 2.296 470,853 -24,146 0.11% 1,081,080
2011-03-23 2011-03-21 2.574 494,999 -18,972 0.12% 1,274,279
2011-02-15 2011-02-11 2.493 513,971 +17,247 0.12% 1,281,399
2011-02-11 2011-02-09 2.505 496,724 +1,725 0.12% 1,244,160
2011-02-07 2011-01-31 2.574 494,999 -6,899 0.12% 1,274,279
2011-01-17 2011-01-13 2.818 501,898 -5,174 0.12% 1,414,259
2011-01-14 2011-01-12 2.806 507,072 +8,623 0.12% 1,422,959
2011-01-13 2011-01-11 2.551 498,449 +43,119 0.12% 1,271,601
2010-12-07 2010-12-03 2.806 455,330 -6,899 0.11% 1,277,759
2010-11-29 2010-11-25 2.864 462,229 -5,174 0.11% 1,323,919
2010-11-08 2010-11-04 2.760 467,403 -17,248 0.11% 1,289,959
2010-10-20 2010-10-18 2.679 484,651 +8,624 0.12% 1,298,220
2010-10-13 2010-10-11 2.470 476,027 -51,742 0.12% 1,175,760
2010-10-12 2010-10-08 2.516 527,769 +17,247 0.13% 1,328,039
2010-10-06 2010-10-04 2.597 510,522 +51,742 0.12% 1,326,080
2010-09-16 2010-09-14 2.621 458,780 +2,058 0.11% 1,202,392
2010-08-31 2010-08-27 2.726 456,722 -61,813 0.11% 1,244,879
2010-08-23 2010-08-19 2.865 518,535 +17,170 0.13% 1,485,841
2010-08-12 2010-08-10 2.924 501,365 -13,736 0.12% 1,465,841
2010-08-10 2010-08-06 2.854 515,101 +25,755 0.13% 1,470,001
2010-08-09 2010-08-05 2.784 489,346 -17,170 0.12% 1,362,301
2010-08-04 2010-08-02 2.796 506,516 +18,887 0.12% 1,416,001
2010-08-03 2010-07-30 2.761 487,629 -15,453 0.12% 1,346,161
2010-07-28 2010-07-26 2.388 503,082 -27,472 0.12% 1,201,301
2010-07-05 2010-06-30 2.341 530,554 -17,170 0.13% 1,242,181
2010-06-23 2010-06-21 2.469 547,724 -8,585 0.13% 1,352,561
2010-06-17 2010-06-14 2.504 556,309 +6,868 0.14% 1,393,201
2010-06-07 2010-06-03 2.598 549,441 -36,057 0.13% 1,427,201
2010-06-03 2010-06-01 2.528 585,498 -25,755 0.14% 1,479,941
2010-06-01 2010-05-28 2.609 611,253 -37,774 0.15% 1,594,881
2010-05-27 2010-05-25 2.563 649,027 -17,170 0.16% 1,663,201
2010-05-26 2010-05-24 2.644 666,197 -37,774 0.16% 1,761,521
2010-05-18 2010-05-14 2.773 703,971 +6,095 0.17% 1,952,102
2010-05-12 2010-05-10 2.702 697,876 -6,808 0.17% 1,886,001
2010-05-11 2010-05-07 2.667 704,684 -13,617 0.17% 1,879,559
2010-05-10 2010-05-06 2.691 718,301 -13,617 0.18% 1,932,759
2010-05-07 2010-05-05 2.749 731,918 -22,128 0.18% 2,012,399
2010-05-04 2010-04-30 2.632 754,046 -17,022 0.19% 1,984,639
2010-05-03 2010-04-29 2.608 771,068 -8,510 0.19% 2,011,321
2010-04-29 2010-04-27 2.714 779,578 -42,554 0.19% 2,115,959
2010-04-28 2010-04-26 2.761 822,132 +17,022 0.20% 2,270,101
2010-04-26 2010-04-22 2.738 805,110 -8,511 0.20% 2,204,179
2010-04-23 2010-04-21 2.620 813,621 -42,553 0.20% 2,131,880
2010-04-21 2010-04-19 2.561 856,174 +42,553 0.21% 2,193,079
2010-04-20 2010-04-16 2.538 813,621 -17,021 0.20% 2,064,960
2010-04-19 2010-04-15 2.456 830,642 +6,808 0.20% 2,039,839
2010-04-15 2010-04-13 2.526 823,834 -78,298 0.20% 2,081,200
2010-04-14 2010-04-12 2.420 902,132 -17,021 0.22% 2,183,600
2010-04-12 2010-04-08 2.338 919,153 +8,510 0.23% 2,149,199
2010-04-09 2010-04-07 2.409 910,643 +103,831 0.22% 2,193,501
2010-04-08 2010-04-01 2.467 806,812 +81,702 0.20% 1,990,799
2010-04-07 2010-03-31 2.338 725,110 +1,702 0.18% 1,695,480
2010-04-01 2010-03-30 2.550 723,408 +3,404 0.18% 1,844,501
2010-03-31 2010-03-29 2.820 720,004 +8,511 0.18% 2,030,401
2010-03-26 2010-03-24 2.879 711,493 +5,107 0.17% 2,048,200
2010-03-25 2010-03-23 2.926 706,386 +93,617 0.17% 2,066,699
2010-03-24 2010-03-22 2.926 612,769 +42,553 0.15% 1,792,800
2010-03-18 2010-03-16 2.738 570,216 -8,510 0.14% 1,561,101
2010-03-12 2010-03-10 2.761 578,726 +17,021 0.14% 1,597,999
2010-02-05 2010-02-03 2.843 561,705 -8,511 0.14% 1,597,200
2010-02-04 2010-02-02 2.820 570,216 -5,106 0.14% 1,608,001
2010-01-25 2010-01-21 2.984 575,322 +17,021 0.14% 1,717,040
2010-01-22 2010-01-20 2.996 558,301 +8,511 0.14% 1,672,801
2010-01-19 2010-01-15 3.031 549,790 +17,021 0.14% 1,666,680
2009-12-30 2009-12-28 3.008 532,769 -3,404 0.13% 1,602,561
2009-12-10 2009-12-08 3.090 536,173 -42,553 0.13% 1,656,901
2009-12-09 2009-12-07 3.090 578,726 +51,064 0.14% 1,788,399
2009-12-07 2009-12-03 3.137 527,662 -13,617 0.13% 1,655,400
2009-11-30 2009-11-26 2.808 541,279 +8,510 0.13% 1,520,039
2009-11-27 2009-11-25 2.832 532,769 -8,510 0.13% 1,508,661
2009-11-26 2009-11-24 2.808 541,279 -28,937 0.13% 1,520,039
2009-11-25 2009-11-23 2.796 570,216 +25,532 0.14% 1,594,601
2009-11-24 2009-11-20 2.796 544,684 +3,405 0.13% 1,523,201
2009-11-23 2009-11-19 2.820 541,279 +8,510 0.13% 1,526,399
2009-11-20 2009-11-18 2.761 532,769 -25,532 0.13% 1,471,101
2009-11-10 2009-11-06 2.808 558,301 +3,405 0.14% 1,567,841
2009-11-04 2009-11-02 2.761 554,896 +5,106 0.14% 1,532,199
2009-11-03 2009-10-30 2.773 549,790 -190,639 0.14% 1,524,560
2009-11-02 2009-10-29 2.902 740,429 -624,684 0.18% 2,148,900
2009-10-30 2009-10-28 2.937 1,365,113 -4,166,829 0.34% 4,010,000
2009-10-28 2009-10-23 3.172 5,531,942 +400,002 1.36% 17,550,000
2009-10-27 2009-10-22 2.996 5,131,940 +439,151 1.26% 15,376,500
2009-10-21 2009-10-19 2.479 4,692,789 -8,511 1.15% 11,634,540
2009-10-19 2009-10-15 2.373 4,701,300 -8,510 1.16% 11,158,481
2009-10-16 2009-10-14 2.385 4,709,810 -8,511 1.16% 11,234,019
2009-10-12 2009-10-08 2.303 4,718,321 +3,404 1.16% 10,866,240
2009-10-09 2009-10-07 2.350 4,714,917 -8,510 1.16% 11,080,001
2009-10-08 2009-10-06 2.303 4,723,427 +8,510 1.16% 10,877,999
2009-10-07 2009-10-05 2.185 4,714,917 -42,553 1.16% 10,304,401
2009-10-06 2009-10-02 2.103 4,757,470 -42,553 1.17% 10,006,100
2009-10-02 2009-09-29 1.868 4,800,023 -1,703 1.18% 8,967,599
2009-09-30 2009-09-28 1.868 4,801,726 -98,724 1.18% 8,970,781
2009-09-25 2009-09-23 1.762 4,900,450 -44,255 1.20% 8,637,001
2009-09-22 2009-09-18 1.692 4,944,705 +8,511 1.21% 8,366,400
2009-09-21 2009-09-17 1.633 4,936,194 -13,617 1.21% 8,061,999
2009-09-17 2009-09-15 1.592 4,949,811 +17,805 1.22% 7,879,944
2009-09-10 2009-09-08 1.627 4,932,006 +20,352 1.22% 8,026,079
2009-09-03 2009-09-01 1.757 4,911,654 -11,872 1.21% 8,630,080
2009-08-26 2009-08-24 1.533 4,923,526 +8,480 1.21% 7,547,800
2009-08-20 2009-08-18 1.580 4,915,046 +16,960 1.21% 7,766,640
2009-08-12 2009-08-10 1.722 4,898,086 -16,960 1.21% 8,432,960
2009-08-11 2009-08-07 1.675 4,915,046 +16,960 1.21% 8,230,320
2009-08-10 2009-08-06 1.675 4,898,086 +16,960 1.21% 8,201,920
2009-08-07 2009-08-05 1.663 4,881,126 +42,400 1.20% 8,115,960
2009-08-06 2009-08-04 1.698 4,838,726 +16,960 1.19% 8,216,641
2009-08-05 2009-08-03 1.675 4,821,766 +28,833 1.19% 8,074,121
2009-07-30 2009-07-28 1.828 4,792,933 -16,960 1.18% 8,760,599
2009-07-29 2009-07-27 1.686 4,809,893 +16,960 1.19% 8,110,959
2009-07-28 2009-07-24 1.686 4,792,933 +8,480 1.18% 8,082,360
2009-07-23 2009-07-21 1.686 4,784,453 -23,744 1.18% 8,068,060
2009-07-22 2009-07-20 1.675 4,808,197 +78,016 1.19% 8,051,399
2009-07-21 2009-07-17 1.757 4,730,181 -339 1.17% 8,311,220
2009-07-20 2009-07-16 1.769 4,730,520 +8,480 1.17% 8,367,600
2009-07-13 2009-07-09 1.651 4,722,040 +13,568 1.16% 7,795,760
2009-07-09 2009-07-07 1.722 4,708,472 -25,440 1.16% 8,106,504
2009-07-07 2009-07-03 1.781 4,733,912 -11,872 1.17% 8,429,424
2009-07-06 2009-07-02 1.828 4,745,784 -66,145 1.17% 8,674,420
2009-06-30 2009-06-26 1.698 4,811,929 +212,002 1.19% 8,171,137
2009-06-29 2009-06-25 1.840 4,599,927 +49,184 1.13% 8,462,064
2009-06-26 2009-06-24 1.769 4,550,743 +16,961 1.12% 8,049,601
2009-06-25 2009-06-23 1.769 4,533,782 +8,480 1.12% 8,019,599
2009-06-24 2009-06-22 1.757 4,525,302 -22,049 1.12% 7,951,235
2009-06-23 2009-06-19 1.545 4,547,351 -84,800 1.12% 7,024,745
2009-06-22 2009-06-18 1.415 4,632,151 -91,585 1.14% 6,554,880
2009-06-19 2009-06-17 1.356 4,723,736 -8,480 1.17% 6,405,960
2009-06-18 2009-06-16 1.321 4,732,216 +10,515 1.17% 6,250,048
2009-06-17 2009-06-15 1.391 4,721,701 -8,480 1.16% 6,570,240
2009-06-11 2009-06-09 1.238 4,730,181 -16,960 1.17% 5,856,900
2009-06-09 2009-06-05 1.179 4,747,141 -13,568 1.17% 5,598,000
2009-06-05 2009-06-03 1.238 4,760,709 -262,882 1.17% 5,894,700
2009-06-04 2009-06-02 1.203 5,023,591 -96,673 1.24% 6,042,480
2009-06-03 2009-06-01 1.238 5,120,264 -93,281 1.26% 6,339,900
2009-05-25 2009-05-21 1.114 5,213,545 +39,009 1.29% 5,810,025
2009-05-22 2009-05-20 1.114 5,174,536 +25,837 1.28% 5,766,553
2009-05-21 2009-05-19 1.114 5,148,699 +67,480 1.28% 5,737,760
2009-05-20 2009-05-18 1.162 5,081,219 -16,870 1.26% 5,903,519
2009-05-19 2009-05-15 1.209 5,098,089 -8,435 1.26% 6,164,880
2009-05-18 2009-05-14 1.174 5,106,524 +75,914 1.27% 5,993,460
2009-05-15 2009-05-13 1.162 5,030,610 -150,142 1.25% 5,844,720
2009-05-13 2009-05-11 1.055 5,180,752 +16,870 1.28% 5,466,380
2009-05-11 2009-05-07 0.948 5,163,882 +16,870 1.28% 4,897,600
2009-05-08 2009-05-06 0.960 5,147,012 +84,349 1.28% 4,942,620
2009-05-06 2009-05-04 0.782 5,062,663 -42,174 1.26% 3,961,320
2009-05-05 2009-04-30 0.747 5,104,837 +25,305 1.27% 3,812,760
2009-04-30 2009-04-28 0.759 5,079,532 -177,135 1.26% 3,854,080
2009-04-29 2009-04-27 0.818 5,256,667 +232,805 1.30% 4,300,080
2009-04-28 2009-04-24 0.747 5,023,862 +13,496 1.25% 3,752,280
2009-04-27 2009-04-23 0.711 5,010,366 -126,524 1.24% 3,564,000
2009-04-24 2009-04-22 0.676 5,136,890 -114,716 1.27% 3,471,300
2009-04-23 2009-04-21 0.806 5,251,606 +25,305 1.30% 4,233,680
2009-04-22 2009-04-20 0.723 5,226,301 +826,626 1.30% 3,779,560
2009-01-07 2009-01-05 0.889 4,399,675 -15,183 1.09% 3,912,000
2008-11-07 2008-11-05 0.759 4,414,858 -11,809 1.09% 3,349,760
2008-10-03 2008-09-30 1.459 4,426,667 +110,667 1.10% 6,459,077
2008-06-19 2008-06-17 1.860 4,316,000 -3,290 1.10% 8,029,440
2008-06-18 2008-06-16 1.824 4,319,290 -32,896 1.10% 7,878,001
2008-06-12 2008-06-10 1.848 4,352,186 -16,448 1.11% 8,043,840
2008-05-29 2008-05-27 1.836 4,368,634 -39,476 1.11% 8,021,120
2008-05-22 2008-05-20 1.836 4,408,110 -41,120 1.12% 8,093,601
2008-05-21 2008-05-19 1.909 4,449,230 -18,093 1.13% 8,493,700
2008-05-14 2008-05-09 1.836 4,467,323 +3,290 1.14% 8,202,320
2008-05-13 2008-05-08 1.966 4,464,033 -16,449 1.14% 8,777,129
2008-05-09 2008-05-07 1.991 4,480,482 +157,966 1.14% 8,922,413
2008-05-08 2008-05-06 2.029 4,322,516 +26,976 1.14% 8,771,280
2008-05-07 2008-05-05 1.954 4,295,540 +15,868 1.13% 8,391,700
2008-05-05 2008-04-30 1.840 4,279,672 -26,976 1.13% 7,875,241
2008-04-23 2008-04-21 1.928 4,306,648 -69,820 1.14% 8,304,841
2008-04-22 2008-04-18 2.130 4,376,468 +14,281 1.15% 9,322,040
2008-04-08 2008-04-03 2.054 4,362,187 +9,521 1.15% 8,961,741
2008-04-02 2008-03-31 2.004 4,352,666 -31,736 1.15% 8,722,741
2008-03-26 2008-03-20 2.117 4,384,402 -98,383 1.16% 9,283,680
2008-03-17 2008-03-13 2.180 4,482,785 +238,024 1.18% 9,774,499
2008-03-13 2008-03-11 2.206 4,244,761 +61,886 1.12% 9,362,499
2008-03-11 2008-03-07 2.243 4,182,875 +449,072 1.10% 9,384,160
2008-03-06 2008-03-04 2.218 3,733,803 -23,803 0.98% 8,282,559
2008-03-05 2008-03-03 2.243 3,757,606 +46,018 0.99% 8,430,081
2008-03-04 2008-02-29 2.218 3,711,588 +22,216 0.98% 8,233,281
2008-02-29 2008-02-27 2.243 3,689,372 +250,719 0.97% 8,277,000
2008-02-28 2008-02-26 2.243 3,438,653 +26,976 0.91% 7,714,519
2008-02-27 2008-02-25 2.269 3,411,677 +23,802 0.90% 7,739,999
2008-02-26 2008-02-22 2.344 3,387,875 +31,737 0.89% 7,942,200
2008-02-25 2008-02-21 2.319 3,356,138 +71,407 0.89% 7,783,199
2008-02-22 2008-02-20 2.256 3,284,731 +130,120 0.87% 7,410,599
2008-02-12 2008-02-06 2.243 3,154,611 -23,803 0.83% 7,077,279
2008-02-05 2008-02-01 2.243 3,178,414 -23,802 0.84% 7,130,680
2008-01-29 2008-01-25 2.294 3,202,216 +47,605 0.84% 7,345,519
2008-01-28 2008-01-24 2.243 3,154,611 +291,976 0.83% 7,077,279
2008-01-25 2008-01-23 2.281 2,862,635 +39,670 0.76% 6,530,479
2008-01-24 2008-01-22 2.180 2,822,965 -15,868 0.74% 6,155,341
2008-01-23 2008-01-21 2.344 2,838,833 +93,623 0.75% 6,655,080
2008-01-22 2008-01-18 2.407 2,745,210 -15,868 0.72% 6,608,600
2008-01-21 2008-01-17 2.420 2,761,078 +119,012 0.73% 6,681,599
2008-01-17 2008-01-15 2.496 2,642,066 +104,730 0.70% 6,593,399
2008-01-14 2008-01-10 2.722 2,537,336 +9,521 0.67% 6,907,680
2008-01-10 2008-01-08 2.773 2,527,815 +6,347 0.67% 7,009,200
2008-01-08 2008-01-04 2.722 2,521,468 -11,107 0.67% 6,864,481
2008-01-07 2008-01-03 2.836 2,532,575 -41,258 0.67% 7,181,999
2008-01-03 2007-12-31 2.949 2,573,833 -15,868 0.68% 7,590,960
2008-01-02 2007-12-27 2.773 2,589,701 -3,174 0.68% 7,180,799
2007-12-28 2007-12-24 2.798 2,592,875 -103,144 0.68% 7,254,960
2007-12-21 2007-12-19 2.861 2,696,019 -7,934 0.71% 7,713,461
2007-12-19 2007-12-17 2.861 2,703,953 -4,760 0.71% 7,736,161
2007-11-27 2007-11-23 2.773 2,708,713 -31,737 0.71% 7,510,799
2007-11-21 2007-11-19 3.113 2,740,450 +39,671 0.72% 8,531,381
2007-11-16 2007-11-14 3.277 2,700,779 -23,802 0.71% 8,850,400
2007-11-12 2007-11-08 3.340 2,724,581 -7,935 0.72% 9,100,098
2007-11-09 2007-11-07 3.378 2,732,516 +7,935 0.72% 9,229,921
2007-11-07 2007-11-05 3.227 2,724,581 +23,802 0.72% 8,791,039
2007-11-01 2007-10-30 3.227 2,700,779 -22,216 0.71% 8,714,240
2007-10-30 2007-10-26 3.138 2,722,995 -15,868 0.72% 8,545,681
2007-10-24 2007-10-22 3.063 2,738,863 -23,802 0.73% 8,388,360
2007-10-23 2007-10-18 3.176 2,762,665 +15,868 0.73% 8,774,639
2007-10-22 2007-10-17 3.113 2,746,797 -7,934 0.73% 8,551,140
2007-10-12 2007-10-10 3.164 2,754,731 +7,934 0.73% 8,714,719
2007-10-10 2007-10-08 3.176 2,746,797 -7,934 0.73% 8,724,240
2007-10-09 2007-10-05 3.252 2,754,731 +11,108 0.73% 8,957,759
2007-10-08 2007-10-04 3.126 2,743,623 -15,869 0.73% 8,575,839
2007-10-05 2007-10-03 2.988 2,759,492 -7,934 0.73% 8,244,216
2007-10-04 2007-10-02 2.937 2,767,426 +35,480 0.73% 8,126,588
2007-09-28 2007-09-25 2.745 2,731,946 +37,596 0.74% 7,499,200
2007-09-27 2007-09-24 2.771 2,694,350 -4,700 0.73% 7,464,799
2007-09-25 2007-09-21 2.719 2,699,050 +6,266 0.73% 7,339,980
2007-09-24 2007-09-20 2.809 2,692,784 -4,699 0.72% 7,563,600
2007-09-18 2007-09-14 2.809 2,697,483 +7,832 0.73% 7,576,799
2007-09-14 2007-09-12 2.873 2,689,651 +15,665 0.72% 7,726,500
2007-09-12 2007-09-10 2.719 2,673,986 +23,497 0.72% 7,271,820
2007-09-11 2007-09-07 2.758 2,650,489 +46,995 0.71% 7,309,440
2007-08-29 2007-08-27 2.707 2,603,494 +23,497 0.70% 7,046,879
2007-08-21 2007-08-17 2.553 2,579,997 -75,191 0.69% 6,588,000
2007-08-20 2007-08-16 2.681 2,655,188 -39,162 0.71% 7,118,999
2007-08-08 2007-08-06 2.860 2,694,350 -1,567 0.73% 7,705,599
2007-08-07 2007-08-03 2.975 2,695,917 +26,630 0.73% 8,019,860
2007-08-06 2007-08-02 2.873 2,669,287 +72,059 0.72% 7,668,001
2007-08-03 2007-08-01 3.141 2,597,228 -53,261 0.70% 8,157,359
2007-08-01 2007-07-30 3.141 2,650,489 -46,994 0.71% 8,324,640
2007-07-31 2007-07-27 3.154 2,697,483 -6,266 0.73% 8,506,679
2007-07-27 2007-07-25 3.205 2,703,749 +23,497 0.73% 8,664,519
2007-07-26 2007-07-24 3.268 2,680,252 +18,798 0.72% 8,760,320
2007-07-25 2007-07-23 3.268 2,661,454 +101,821 0.72% 8,698,879
2007-07-23 2007-07-19 3.268 2,559,633 -25,064 0.69% 8,366,080
2007-07-20 2007-07-18 3.179 2,584,697 -15,664 0.70% 8,217,001
2007-07-18 2007-07-16 3.192 2,600,361 -31,330 0.70% 8,299,999
2007-07-17 2007-07-13 3.205 2,631,691 +156,648 0.71% 8,433,600
2007-07-16 2007-07-12 3.230 2,475,043 -12,532 0.67% 7,994,801
2007-07-13 2007-07-11 3.141 2,487,575 -4,699 0.67% 7,812,961
2007-07-06 2007-07-04 3.217 2,492,274 +15,665 0.67% 8,018,640
2007-07-05 2007-07-03 3.192 2,476,609 +15,665 0.67% 7,904,999
2007-07-04 2007-06-29 3.179 2,460,944 -15,665 0.66% 7,823,579
2007-06-28 2007-06-26 3.192 2,476,609 -156,649 0.67% 7,904,999
2007-06-26 2007-06-22 3.217 2,633,258 0.71% 8,472,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top