History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-10-06 | 2025-10-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-10-03 | 2025-09-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-10-02 | 2025-09-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-15 | 2025-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-10 | 2025-09-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-05 | 2025-09-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-09 | 2025-07-07 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.415 | 500 | +0 | 0.00% | 207 |
| 2025-06-26 | 2025-06-24 | 0.430 | 500 | +6 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2025-06-23 | 2025-06-19 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2025-06-20 | 2025-06-18 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2025-06-19 | 2025-06-17 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-06-02 | 2025-05-29 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-05-29 | 2025-05-27 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2025-05-28 | 2025-05-26 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-21 | 2025-05-19 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-13 | 2025-05-09 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2025-04-28 | 2025-04-24 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2025-04-22 | 2025-04-16 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-04-11 | 2025-04-09 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-04-10 | 2025-04-08 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2025-04-08 | 2025-04-03 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2025-04-02 | 2025-03-31 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2025-04-01 | 2025-03-28 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2025-03-28 | 2025-03-26 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2025-03-27 | 2025-03-25 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2025-03-24 | 2025-03-20 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2025-03-12 | 2025-03-10 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2025-03-10 | 2025-03-06 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2025-03-05 | 2025-03-03 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2025-03-03 | 2025-02-27 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2025-02-17 | 2025-02-13 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2025-02-14 | 2025-02-12 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.309 | 494 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.288 | 494 | +0 | 0.00% | 142 |
| 2025-02-06 | 2025-02-04 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2025-02-05 | 2025-02-03 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2025-02-04 | 2025-01-28 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.288 | 494 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.278 | 494 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.278 | 494 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.278 | 494 | +0 | 0.00% | 137 |
| 2025-01-20 | 2025-01-16 | 0.278 | 494 | +0 | 0.00% | 137 |
| 2025-01-17 | 2025-01-15 | 0.278 | 494 | +0 | 0.00% | 137 |
| 2025-01-16 | 2025-01-14 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.288 | 494 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.283 | 494 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-12-10 | 2024-12-06 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-04 | 2024-12-02 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-03 | 2024-11-29 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-12-02 | 2024-11-28 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-11-28 | 2024-11-26 | 0.294 | 494 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.288 | 494 | +0 | 0.00% | 142 |
| 2024-11-26 | 2024-11-22 | 0.299 | 494 | +0 | 0.00% | 147 |
| 2024-11-25 | 2024-11-21 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.304 | 494 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.309 | 494 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.309 | 494 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-11-15 | 2024-11-13 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-11-14 | 2024-11-12 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-11-13 | 2024-11-11 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-11-12 | 2024-11-08 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-11-11 | 2024-11-07 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-11-07 | 2024-11-05 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-11-06 | 2024-11-04 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2024-11-05 | 2024-11-01 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-10-31 | 2024-10-29 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-10-23 | 2024-10-21 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-10-18 | 2024-10-16 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2024-10-08 | 2024-10-04 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-10-02 | 2024-09-27 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-25 | 2024-09-23 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-09-24 | 2024-09-20 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-09-23 | 2024-09-19 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-09-16 | 2024-09-12 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-10 | 2024-09-05 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-09 | 2024-09-04 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-05 | 2024-09-03 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-03 | 2024-08-30 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-09-02 | 2024-08-29 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-08-30 | 2024-08-28 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-08-27 | 2024-08-23 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-08-26 | 2024-08-22 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-08-22 | 2024-08-20 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-08-14 | 2024-08-12 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-08-13 | 2024-08-09 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-08-12 | 2024-08-08 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-08-09 | 2024-08-07 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-08-07 | 2024-08-05 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-07-29 | 2024-07-25 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-07-26 | 2024-07-24 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-07-23 | 2024-07-19 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-07-22 | 2024-07-18 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-07-16 | 2024-07-12 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2024-07-12 | 2024-07-10 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-07-11 | 2024-07-09 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-07-04 | 2024-07-02 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-06-28 | 2024-06-26 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2024-06-27 | 2024-06-25 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2024-06-25 | 2024-06-21 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-06-21 | 2024-06-19 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-06-18 | 2024-06-14 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2024-06-14 | 2024-06-12 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2024-06-13 | 2024-06-11 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-06-12 | 2024-06-07 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2024-06-11 | 2024-06-06 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-06-06 | 2024-06-04 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 0.486 | 494 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2024-05-31 | 2024-05-29 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2024-05-28 | 2024-05-24 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 0.486 | 494 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2024-05-21 | 2024-05-17 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2024-05-20 | 2024-05-16 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.400 | 494 | +0 | 0.00% | 197 |
| 2024-05-14 | 2024-05-10 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-05-13 | 2024-05-09 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-05-10 | 2024-05-08 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2024-05-09 | 2024-05-07 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-05-03 | 2024-04-30 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2024-04-29 | 2024-04-25 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2024-04-23 | 2024-04-19 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-04-22 | 2024-04-18 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-04-19 | 2024-04-17 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-04-18 | 2024-04-16 | 0.314 | 494 | +0 | 0.00% | 155 |
| 2024-04-17 | 2024-04-15 | 0.314 | 494 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 0.349 | 494 | +0 | 0.00% | 172 |
| 2024-04-15 | 2024-04-11 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2024-04-10 | 2024-04-08 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2024-04-09 | 2024-04-05 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-04-08 | 2024-04-03 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2024-04-02 | 2024-03-27 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-03-26 | 2024-03-22 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-22 | 2024-03-20 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-21 | 2024-03-19 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-20 | 2024-03-18 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-19 | 2024-03-15 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-18 | 2024-03-14 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-15 | 2024-03-13 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-03-14 | 2024-03-12 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.319 | 494 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.314 | 494 | +0 | 0.00% | 155 |
| 2024-03-11 | 2024-03-07 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-02-29 | 2024-02-27 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-02-28 | 2024-02-26 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2024-02-27 | 2024-02-23 | 0.314 | 494 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-02-23 | 2024-02-21 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-02-22 | 2024-02-20 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-02-21 | 2024-02-19 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-02-20 | 2024-02-16 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2024-02-19 | 2024-02-15 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.324 | 494 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2024-02-08 | 2024-02-06 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-02-06 | 2024-02-02 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-02-05 | 2024-02-01 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-02-02 | 2024-01-31 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-02-01 | 2024-01-30 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-31 | 2024-01-29 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-30 | 2024-01-26 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-01-29 | 2024-01-25 | 0.380 | 494 | +0 | 0.00% | 187 |
| 2024-01-26 | 2024-01-24 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-25 | 2024-01-23 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-01-24 | 2024-01-22 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-01-23 | 2024-01-19 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-22 | 2024-01-18 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-19 | 2024-01-17 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2024-01-18 | 2024-01-16 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2024-01-17 | 2024-01-15 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-11 | 2024-01-09 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-10 | 2024-01-08 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-09 | 2024-01-05 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-08 | 2024-01-04 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-05 | 2024-01-03 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2024-01-04 | 2024-01-02 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2024-01-03 | 2023-12-29 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2024-01-02 | 2023-12-28 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-12-27 | 2023-12-21 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-12-22 | 2023-12-20 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-12-21 | 2023-12-19 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-12-20 | 2023-12-18 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-12-18 | 2023-12-14 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-12-15 | 2023-12-13 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-12-14 | 2023-12-12 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-12-13 | 2023-12-11 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-12-11 | 2023-12-07 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-12-08 | 2023-12-06 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-12-07 | 2023-12-05 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-12-04 | 2023-11-30 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-12-01 | 2023-11-29 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-11-30 | 2023-11-28 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-28 | 2023-11-24 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-27 | 2023-11-23 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-20 | 2023-11-16 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-11-17 | 2023-11-15 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-11-16 | 2023-11-14 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2023-11-14 | 2023-11-10 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2023-11-13 | 2023-11-09 | 0.385 | 494 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.395 | 494 | +0 | 0.00% | 195 |
| 2023-11-08 | 2023-11-06 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-11-07 | 2023-11-03 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-11-02 | 2023-10-31 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-11-01 | 2023-10-30 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-10-31 | 2023-10-27 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-10-30 | 2023-10-26 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-10-27 | 2023-10-25 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-10-26 | 2023-10-24 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-10-25 | 2023-10-20 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2023-10-24 | 2023-10-19 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-10-19 | 2023-10-17 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-10-13 | 2023-10-11 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2023-10-11 | 2023-10-09 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-10-10 | 2023-10-06 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-10-09 | 2023-10-05 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-10-06 | 2023-10-04 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2023-10-05 | 2023-10-03 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2023-10-04 | 2023-09-29 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-29 | 2023-09-27 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-28 | 2023-09-26 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-27 | 2023-09-25 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-09-26 | 2023-09-22 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-09-25 | 2023-09-21 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-22 | 2023-09-20 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-21 | 2023-09-19 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-09-20 | 2023-09-18 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-09-19 | 2023-09-15 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2023-09-18 | 2023-09-14 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2023-09-15 | 2023-09-13 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2023-09-14 | 2023-09-12 | 0.374 | 494 | +0 | 0.00% | 185 |
| 2023-09-13 | 2023-09-11 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2023-09-12 | 2023-09-07 | 0.339 | 494 | +0 | 0.00% | 167 |
| 2023-09-11 | 2023-09-06 | 0.344 | 494 | +0 | 0.00% | 170 |
| 2023-09-07 | 2023-09-05 | 0.329 | 494 | +0 | 0.00% | 162 |
| 2023-09-06 | 2023-09-04 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2023-09-05 | 2023-08-31 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2023-09-04 | 2023-08-30 | 0.334 | 494 | +0 | 0.00% | 165 |
| 2023-08-31 | 2023-08-29 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2023-08-30 | 2023-08-28 | 0.359 | 494 | +0 | 0.00% | 177 |
| 2023-08-29 | 2023-08-25 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2023-08-28 | 2023-08-24 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.354 | 494 | +0 | 0.00% | 175 |
| 2023-08-24 | 2023-08-22 | 0.364 | 494 | +0 | 0.00% | 180 |
| 2023-08-23 | 2023-08-21 | 0.369 | 494 | +0 | 0.00% | 182 |
| 2023-08-22 | 2023-08-18 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.390 | 494 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.425 | 494 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-08-15 | 2023-08-11 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-08-14 | 2023-08-10 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-08-11 | 2023-08-09 | 0.405 | 494 | +0 | 0.00% | 200 |
| 2023-08-10 | 2023-08-08 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2023-08-09 | 2023-08-07 | 0.410 | 494 | +0 | 0.00% | 202 |
| 2023-08-08 | 2023-08-04 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2023-08-07 | 2023-08-03 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2023-08-04 | 2023-08-02 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-08-03 | 2023-08-01 | 0.461 | 494 | +0 | 0.00% | 227 |
| 2023-08-02 | 2023-07-31 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-08-01 | 2023-07-28 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-07-31 | 2023-07-27 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-07-28 | 2023-07-26 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2023-07-27 | 2023-07-25 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2023-07-26 | 2023-07-24 | 0.415 | 494 | +0 | 0.00% | 205 |
| 2023-07-25 | 2023-07-21 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-07-24 | 2023-07-20 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-07-21 | 2023-07-19 | 0.420 | 494 | +0 | 0.00% | 207 |
| 2023-07-20 | 2023-07-18 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-07-19 | 2023-07-14 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2023-07-18 | 2023-07-13 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-07-13 | 2023-07-11 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2023-07-12 | 2023-07-10 | 0.496 | 494 | +0 | 0.00% | 245 |
| 2023-07-11 | 2023-07-07 | 0.486 | 494 | +0 | 0.00% | 240 |
| 2023-07-10 | 2023-07-06 | 0.486 | 494 | +0 | 0.00% | 240 |
| 2023-07-07 | 2023-07-05 | 0.496 | 494 | +0 | 0.00% | 245 |
| 2023-07-06 | 2023-07-04 | 0.496 | 494 | +0 | 0.00% | 245 |
| 2023-07-05 | 2023-07-03 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-07-04 | 2023-06-30 | 0.476 | 494 | +0 | 0.00% | 235 |
| 2023-07-03 | 2023-06-29 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2023-06-30 | 2023-06-28 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-06-29 | 2023-06-27 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-06-28 | 2023-06-26 | 0.491 | 494 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 0.501 | 494 | +0 | 0.00% | 247 |
| 2023-06-26 | 2023-06-21 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2023-06-23 | 2023-06-20 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2023-06-21 | 2023-06-19 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-06-20 | 2023-06-16 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 0.506 | 494 | +0 | 0.00% | 250 |
| 2023-06-15 | 2023-06-13 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-06-14 | 2023-06-12 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-06-13 | 2023-06-09 | 0.471 | 494 | +0 | 0.00% | 232 |
| 2023-06-12 | 2023-06-08 | 0.466 | 494 | +0 | 0.00% | 230 |
| 2023-06-09 | 2023-06-07 | 0.496 | 494 | +0 | 0.00% | 245 |
| 2023-06-08 | 2023-06-06 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2023-06-07 | 2023-06-05 | 0.481 | 494 | +0 | 0.00% | 237 |
| 2023-06-06 | 2023-06-02 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-06-05 | 2023-06-01 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-06-01 | 2023-05-30 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-30 | 2023-05-25 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-29 | 2023-05-24 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-25 | 2023-05-23 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-24 | 2023-05-22 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-23 | 2023-05-19 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-22 | 2023-05-18 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-19 | 2023-05-17 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-18 | 2023-05-16 | 0.536 | 494 | +0 | 0.00% | 265 |
| 2023-05-17 | 2023-05-15 | 0.536 | 494 | +0 | 0.00% | 265 |
| 2023-05-16 | 2023-05-12 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2023-05-08 | 2023-05-04 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2023-05-05 | 2023-05-03 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2023-05-04 | 2023-05-02 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2023-05-03 | 2023-04-28 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2023-05-02 | 2023-04-27 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2023-04-28 | 2023-04-26 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-04-27 | 2023-04-25 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-04-26 | 2023-04-24 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-04-24 | 2023-04-20 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2023-04-21 | 2023-04-19 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-04-17 | 2023-04-13 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-04-14 | 2023-04-12 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-04-13 | 2023-04-11 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2023-04-12 | 2023-04-06 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2023-04-11 | 2023-04-04 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2023-04-06 | 2023-04-03 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2023-04-04 | 2023-03-31 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2023-04-03 | 2023-03-30 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-03-31 | 2023-03-29 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-03-29 | 2023-03-27 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-03-28 | 2023-03-24 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-03-27 | 2023-03-23 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-03-24 | 2023-03-22 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-03-23 | 2023-03-21 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-03-22 | 2023-03-20 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2023-03-21 | 2023-03-17 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2023-03-20 | 2023-03-16 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2023-03-17 | 2023-03-15 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2023-03-16 | 2023-03-14 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2023-03-15 | 2023-03-13 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-03-14 | 2023-03-10 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-03-13 | 2023-03-09 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-03-09 | 2023-03-07 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2023-03-08 | 2023-03-06 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-03-07 | 2023-03-03 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-03-06 | 2023-03-02 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-03-03 | 2023-03-01 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-03-02 | 2023-02-28 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-03-01 | 2023-02-27 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-28 | 2023-02-24 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-27 | 2023-02-23 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2023-02-24 | 2023-02-22 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2023-02-23 | 2023-02-21 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2023-02-22 | 2023-02-20 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-21 | 2023-02-17 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-20 | 2023-02-16 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-02-17 | 2023-02-15 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-02-16 | 2023-02-14 | 0.739 | 494 | +0 | 0.00% | 365 |
| 2023-02-15 | 2023-02-13 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2023-02-14 | 2023-02-10 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2023-02-13 | 2023-02-09 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2023-02-10 | 2023-02-08 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2023-02-08 | 2023-02-06 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2023-02-06 | 2023-02-02 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-02-03 | 2023-02-01 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-02 | 2023-01-31 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2023-02-01 | 2023-01-30 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-01-31 | 2023-01-27 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-01-30 | 2023-01-26 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-01-27 | 2023-01-20 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2023-01-26 | 2023-01-19 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2023-01-20 | 2023-01-18 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-01-19 | 2023-01-17 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-01-18 | 2023-01-16 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-01-17 | 2023-01-13 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2023-01-16 | 2023-01-12 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-01-11 | 2023-01-09 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2023-01-10 | 2023-01-06 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2023-01-09 | 2023-01-05 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2023-01-06 | 2023-01-04 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2023-01-04 | 2022-12-30 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-12-30 | 2022-12-28 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-12-29 | 2022-12-23 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-12-28 | 2022-12-22 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-12-23 | 2022-12-21 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-12-22 | 2022-12-20 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-12-21 | 2022-12-19 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-12-20 | 2022-12-16 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-12-19 | 2022-12-15 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-12-16 | 2022-12-14 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-12-15 | 2022-12-13 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2022-12-14 | 2022-12-12 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-12-13 | 2022-12-09 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-12-12 | 2022-12-08 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2022-12-08 | 2022-12-06 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2022-12-07 | 2022-12-05 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-12-05 | 2022-12-01 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-12-02 | 2022-11-30 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-12-01 | 2022-11-29 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-11-30 | 2022-11-28 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-11-29 | 2022-11-25 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-11-28 | 2022-11-24 | 0.617 | 494 | +0 | 0.00% | 305 |
| 2022-11-25 | 2022-11-23 | 0.617 | 494 | +0 | 0.00% | 305 |
| 2022-11-24 | 2022-11-22 | 0.617 | 494 | +0 | 0.00% | 305 |
| 2022-11-23 | 2022-11-21 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-11-22 | 2022-11-18 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-11-21 | 2022-11-17 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-11-18 | 2022-11-16 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-11-17 | 2022-11-15 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-11-16 | 2022-11-14 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2022-11-15 | 2022-11-11 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2022-11-14 | 2022-11-10 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-11-11 | 2022-11-09 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-11-10 | 2022-11-08 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-11-08 | 2022-11-04 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2022-11-07 | 2022-11-03 | 0.506 | 494 | +0 | 0.00% | 250 |
| 2022-11-04 | 2022-11-02 | 0.506 | 494 | +0 | 0.00% | 250 |
| 2022-11-03 | 2022-11-01 | 0.506 | 494 | +0 | 0.00% | 250 |
| 2022-11-02 | 2022-10-31 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2022-11-01 | 2022-10-28 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2022-10-31 | 2022-10-27 | 0.536 | 494 | +0 | 0.00% | 265 |
| 2022-10-28 | 2022-10-26 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2022-10-27 | 2022-10-25 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2022-10-26 | 2022-10-24 | 0.506 | 494 | +0 | 0.00% | 250 |
| 2022-10-25 | 2022-10-21 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2022-10-24 | 2022-10-20 | 0.516 | 494 | +0 | 0.00% | 255 |
| 2022-10-21 | 2022-10-19 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.547 | 494 | +0 | 0.00% | 270 |
| 2022-10-19 | 2022-10-17 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-10-18 | 2022-10-14 | 0.536 | 494 | +0 | 0.00% | 265 |
| 2022-10-17 | 2022-10-13 | 0.526 | 494 | +0 | 0.00% | 260 |
| 2022-10-14 | 2022-10-12 | 0.536 | 494 | +0 | 0.00% | 265 |
| 2022-10-13 | 2022-10-11 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-10-12 | 2022-10-10 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-10-11 | 2022-10-07 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2022-10-10 | 2022-10-06 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2022-10-07 | 2022-10-05 | 0.597 | 494 | +0 | 0.00% | 295 |
| 2022-10-06 | 2022-10-03 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2022-10-05 | 2022-09-30 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2022-10-03 | 2022-09-29 | 0.557 | 494 | +0 | 0.00% | 275 |
| 2022-09-30 | 2022-09-28 | 0.567 | 494 | +0 | 0.00% | 280 |
| 2022-09-29 | 2022-09-27 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2022-09-28 | 2022-09-26 | 0.577 | 494 | +0 | 0.00% | 285 |
| 2022-09-27 | 2022-09-23 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2022-09-26 | 2022-09-22 | 0.587 | 494 | +0 | 0.00% | 290 |
| 2022-09-23 | 2022-09-21 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-09-22 | 2022-09-20 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-21 | 2022-09-19 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-20 | 2022-09-16 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-19 | 2022-09-15 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-16 | 2022-09-14 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-09-15 | 2022-09-13 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-14 | 2022-09-09 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-13 | 2022-09-08 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-09-09 | 2022-09-07 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-09-08 | 2022-09-06 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-07 | 2022-09-05 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-09-06 | 2022-09-02 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-09-05 | 2022-09-01 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-09-02 | 2022-08-31 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-09-01 | 2022-08-30 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-08-31 | 2022-08-29 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-08-30 | 2022-08-26 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-08-29 | 2022-08-25 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-08-26 | 2022-08-24 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-08-25 | 2022-08-23 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-24 | 2022-08-22 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-23 | 2022-08-19 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-18 | 2022-08-16 | 0.800 | 494 | +0 | 0.00% | 395 |
| 2022-08-17 | 2022-08-15 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2022-08-16 | 2022-08-12 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2022-08-15 | 2022-08-11 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2022-08-12 | 2022-08-10 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-08-11 | 2022-08-09 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2022-08-10 | 2022-08-08 | 0.830 | 494 | +0 | 0.00% | 410 |
| 2022-08-09 | 2022-08-05 | 0.800 | 494 | +0 | 0.00% | 395 |
| 2022-08-08 | 2022-08-04 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2022-08-04 | 2022-08-02 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2022-08-03 | 2022-08-01 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2022-08-02 | 2022-07-29 | 0.870 | 494 | +0 | 0.00% | 430 |
| 2022-08-01 | 2022-07-28 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2022-07-29 | 2022-07-27 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2022-07-28 | 2022-07-26 | 0.921 | 494 | +0 | 0.00% | 455 |
| 2022-07-27 | 2022-07-25 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2022-07-26 | 2022-07-22 | 0.901 | 494 | +0 | 0.00% | 445 |
| 2022-07-25 | 2022-07-21 | 0.931 | 494 | +0 | 0.00% | 460 |
| 2022-07-22 | 2022-07-20 | 0.941 | 494 | +0 | 0.00% | 465 |
| 2022-07-21 | 2022-07-19 | 0.931 | 494 | +0 | 0.00% | 460 |
| 2022-07-20 | 2022-07-18 | 0.921 | 494 | +0 | 0.00% | 455 |
| 2022-07-19 | 2022-07-15 | 0.931 | 494 | +0 | 0.00% | 460 |
| 2022-07-18 | 2022-07-14 | 0.951 | 494 | +0 | 0.00% | 470 |
| 2022-07-15 | 2022-07-13 | 0.941 | 494 | +0 | 0.00% | 465 |
| 2022-07-14 | 2022-07-12 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2022-07-13 | 2022-07-11 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2022-07-12 | 2022-07-08 | 0.961 | 494 | +0 | 0.00% | 475 |
| 2022-07-11 | 2022-07-07 | 0.951 | 494 | +0 | 0.00% | 470 |
| 2022-07-08 | 2022-07-06 | 0.931 | 494 | +0 | 0.00% | 460 |
| 2022-07-07 | 2022-07-05 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2022-07-06 | 2022-07-04 | 1.012 | 494 | +0 | 0.00% | 500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 494 | +0 | 0.00% | 455 |
| 2022-07-04 | 2022-06-29 | 0.992 | 494 | +0 | 0.00% | 490 |
| 2022-06-30 | 2022-06-28 | 1.042 | 494 | +0 | 0.00% | 515 |
| 2022-06-29 | 2022-06-27 | 1.073 | 494 | +0 | 0.00% | 530 |
| 2022-06-28 | 2022-06-24 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2022-06-27 | 2022-06-23 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2022-06-24 | 2022-06-22 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2022-06-23 | 2022-06-21 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2022-06-22 | 2022-06-20 | 0.800 | 494 | +0 | 0.00% | 395 |
| 2022-06-21 | 2022-06-17 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-06-20 | 2022-06-16 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-06-17 | 2022-06-15 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-06-16 | 2022-06-14 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-06-15 | 2022-06-13 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-06-14 | 2022-06-10 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-06-13 | 2022-06-09 | 0.729 | 494 | +0 | 0.00% | 360 |
| 2022-06-10 | 2022-06-08 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-06-09 | 2022-06-07 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-06-08 | 2022-06-06 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-06-07 | 2022-06-02 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-06-06 | 2022-06-01 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-06-02 | 2022-05-31 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-06-01 | 2022-05-30 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-05-31 | 2022-05-27 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-05-30 | 2022-05-26 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-27 | 2022-05-25 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-26 | 2022-05-24 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-25 | 2022-05-23 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-24 | 2022-05-20 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-23 | 2022-05-19 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2022-05-20 | 2022-05-18 | 0.617 | 494 | +0 | 0.00% | 305 |
| 2022-05-19 | 2022-05-17 | 0.607 | 494 | +0 | 0.00% | 300 |
| 2022-05-18 | 2022-05-16 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-17 | 2022-05-13 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-05-16 | 2022-05-12 | 0.617 | 494 | +0 | 0.00% | 305 |
| 2022-05-13 | 2022-05-11 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-05-12 | 2022-05-10 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-05-11 | 2022-05-06 | 0.658 | 494 | +0 | 0.00% | 325 |
| 2022-05-10 | 2022-05-05 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-05-06 | 2022-05-04 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2022-05-05 | 2022-05-03 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-05-04 | 2022-04-29 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2022-05-03 | 2022-04-28 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-04-29 | 2022-04-27 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-04-28 | 2022-04-26 | 0.627 | 494 | +0 | 0.00% | 310 |
| 2022-04-27 | 2022-04-25 | 0.638 | 494 | +0 | 0.00% | 315 |
| 2022-04-26 | 2022-04-22 | 0.668 | 494 | +0 | 0.00% | 330 |
| 2022-04-25 | 2022-04-21 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-04-22 | 2022-04-20 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-04-21 | 2022-04-19 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2022-04-20 | 2022-04-14 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-04-19 | 2022-04-13 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-04-14 | 2022-04-12 | 0.698 | 494 | +0 | 0.00% | 345 |
| 2022-04-13 | 2022-04-11 | 0.678 | 494 | +0 | 0.00% | 335 |
| 2022-04-12 | 2022-04-08 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-04-11 | 2022-04-07 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-04-08 | 2022-04-06 | 0.729 | 494 | +0 | 0.00% | 360 |
| 2022-04-07 | 2022-04-04 | 0.729 | 494 | +0 | 0.00% | 360 |
| 2022-04-06 | 2022-04-01 | 0.739 | 494 | +0 | 0.00% | 365 |
| 2022-04-04 | 2022-03-31 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2022-04-01 | 2022-03-30 | 0.749 | 494 | +0 | 0.00% | 370 |
| 2022-03-31 | 2022-03-29 | 0.729 | 494 | +0 | 0.00% | 360 |
| 2022-03-30 | 2022-03-28 | 0.729 | 494 | +0 | 0.00% | 360 |
| 2022-03-29 | 2022-03-25 | 0.739 | 494 | +0 | 0.00% | 365 |
| 2022-03-28 | 2022-03-24 | 0.739 | 494 | +0 | 0.00% | 365 |
| 2022-03-25 | 2022-03-23 | 0.739 | 494 | +0 | 0.00% | 365 |
| 2022-03-24 | 2022-03-22 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2022-03-23 | 2022-03-21 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2022-03-22 | 2022-03-18 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2022-03-21 | 2022-03-17 | 0.719 | 494 | +0 | 0.00% | 355 |
| 2022-03-18 | 2022-03-16 | 0.708 | 494 | +0 | 0.00% | 350 |
| 2022-03-17 | 2022-03-15 | 0.648 | 494 | +0 | 0.00% | 320 |
| 2022-03-16 | 2022-03-14 | 0.688 | 494 | +0 | 0.00% | 340 |
| 2022-03-15 | 2022-03-11 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2022-03-14 | 2022-03-10 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2022-03-11 | 2022-03-09 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2022-03-08 | 2022-03-04 | 1.012 | 494 | +0 | 0.00% | 500 |
| 2022-03-07 | 2022-03-03 | 1.123 | 494 | +0 | 0.00% | 555 |
| 2022-03-04 | 2022-03-02 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2022-03-03 | 2022-03-01 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2022-03-02 | 2022-02-28 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2022-03-01 | 2022-02-25 | 1.184 | 494 | +0 | 0.00% | 585 |
| 2022-02-28 | 2022-02-24 | 1.164 | 494 | +0 | 0.00% | 575 |
| 2022-02-25 | 2022-02-23 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2022-02-24 | 2022-02-22 | 1.154 | 494 | +0 | 0.00% | 570 |
| 2022-02-23 | 2022-02-21 | 1.174 | 494 | +0 | 0.00% | 580 |
| 2022-02-22 | 2022-02-18 | 1.235 | 494 | +0 | 0.00% | 610 |
| 2022-02-21 | 2022-02-17 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2022-02-18 | 2022-02-16 | 1.245 | 494 | +0 | 0.00% | 615 |
| 2022-02-17 | 2022-02-15 | 1.235 | 494 | +0 | 0.00% | 610 |
| 2022-02-16 | 2022-02-14 | 1.235 | 494 | +0 | 0.00% | 610 |
| 2022-02-15 | 2022-02-11 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2022-02-14 | 2022-02-10 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2022-02-11 | 2022-02-09 | 1.235 | 494 | +0 | 0.00% | 610 |
| 2022-02-10 | 2022-02-08 | 1.184 | 494 | +0 | 0.00% | 585 |
| 2022-02-09 | 2022-02-07 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2022-02-08 | 2022-02-04 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2022-02-07 | 2022-01-31 | 1.184 | 494 | +0 | 0.00% | 585 |
| 2022-02-04 | 2022-01-27 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2022-01-28 | 2022-01-26 | 1.265 | 494 | +0 | 0.00% | 625 |
| 2022-01-27 | 2022-01-25 | 1.316 | 494 | +0 | 0.00% | 650 |
| 2022-01-26 | 2022-01-24 | 1.306 | 494 | +0 | 0.00% | 645 |
| 2022-01-25 | 2022-01-21 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2022-01-24 | 2022-01-20 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2022-01-20 | 2022-01-18 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2022-01-19 | 2022-01-17 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2022-01-18 | 2022-01-14 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2022-01-17 | 2022-01-13 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2022-01-14 | 2022-01-12 | 1.093 | 494 | +0 | 0.00% | 540 |
| 2022-01-13 | 2022-01-11 | 1.093 | 494 | +0 | 0.00% | 540 |
| 2022-01-12 | 2022-01-10 | 1.083 | 494 | +0 | 0.00% | 535 |
| 2022-01-11 | 2022-01-07 | 1.093 | 494 | +0 | 0.00% | 540 |
| 2022-01-10 | 2022-01-06 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2022-01-07 | 2022-01-05 | 1.144 | 494 | +0 | 0.00% | 565 |
| 2022-01-06 | 2022-01-04 | 1.154 | 494 | +0 | 0.00% | 570 |
| 2022-01-05 | 2022-01-03 | 1.174 | 494 | +0 | 0.00% | 580 |
| 2022-01-04 | 2021-12-31 | 1.174 | 494 | +0 | 0.00% | 580 |
| 2022-01-03 | 2021-12-29 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-12-30 | 2021-12-28 | 1.123 | 494 | +0 | 0.00% | 555 |
| 2021-12-29 | 2021-12-24 | 1.123 | 494 | +0 | 0.00% | 555 |
| 2021-12-28 | 2021-12-22 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2021-12-23 | 2021-12-21 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-12-22 | 2021-12-20 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-12-21 | 2021-12-17 | 1.154 | 494 | +0 | 0.00% | 570 |
| 2021-12-20 | 2021-12-16 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2021-12-17 | 2021-12-15 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2021-12-16 | 2021-12-14 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2021-12-15 | 2021-12-13 | 1.235 | 494 | +0 | 0.00% | 610 |
| 2021-12-14 | 2021-12-10 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2021-12-13 | 2021-12-09 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-12-10 | 2021-12-08 | 1.093 | 494 | +0 | 0.00% | 540 |
| 2021-12-09 | 2021-12-07 | 1.083 | 494 | +0 | 0.00% | 535 |
| 2021-12-08 | 2021-12-06 | 1.073 | 494 | +0 | 0.00% | 530 |
| 2021-12-07 | 2021-12-03 | 1.265 | 494 | +0 | 0.00% | 625 |
| 2021-12-06 | 2021-12-02 | 1.285 | 494 | +0 | 0.00% | 635 |
| 2021-12-03 | 2021-12-01 | 1.306 | 494 | +0 | 0.00% | 645 |
| 2021-12-02 | 2021-11-30 | 1.326 | 494 | +0 | 0.00% | 655 |
| 2021-12-01 | 2021-11-29 | 1.285 | 494 | +0 | 0.00% | 635 |
| 2021-11-30 | 2021-11-26 | 1.265 | 494 | +0 | 0.00% | 625 |
| 2021-11-29 | 2021-11-25 | 1.336 | 494 | +0 | 0.00% | 660 |
| 2021-11-26 | 2021-11-24 | 1.245 | 494 | +0 | 0.00% | 615 |
| 2021-11-25 | 2021-11-23 | 1.255 | 494 | +0 | 0.00% | 620 |
| 2021-11-24 | 2021-11-22 | 1.275 | 494 | +0 | 0.00% | 630 |
| 2021-11-23 | 2021-11-19 | 1.184 | 494 | +0 | 0.00% | 585 |
| 2021-11-22 | 2021-11-18 | 1.053 | 494 | +0 | 0.00% | 520 |
| 2021-11-19 | 2021-11-17 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2021-11-18 | 2021-11-16 | 1.083 | 494 | +0 | 0.00% | 535 |
| 2021-11-17 | 2021-11-15 | 1.073 | 494 | +0 | 0.00% | 530 |
| 2021-11-16 | 2021-11-12 | 1.032 | 494 | +0 | 0.00% | 510 |
| 2021-11-15 | 2021-11-11 | 1.032 | 494 | +0 | 0.00% | 510 |
| 2021-11-12 | 2021-11-10 | 1.032 | 494 | +0 | 0.00% | 510 |
| 2021-11-11 | 2021-11-09 | 1.032 | 494 | +0 | 0.00% | 510 |
| 2021-11-10 | 2021-11-08 | 1.032 | 494 | +0 | 0.00% | 510 |
| 2021-11-09 | 2021-11-05 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2021-11-08 | 2021-11-04 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2021-11-05 | 2021-11-03 | 1.012 | 494 | +0 | 0.00% | 500 |
| 2021-11-04 | 2021-11-02 | 1.042 | 494 | +0 | 0.00% | 515 |
| 2021-11-03 | 2021-11-01 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2021-11-02 | 2021-10-29 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2021-11-01 | 2021-10-28 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-10-29 | 2021-10-27 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2021-10-28 | 2021-10-26 | 1.093 | 494 | +0 | 0.00% | 540 |
| 2021-10-27 | 2021-10-25 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-10-26 | 2021-10-22 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-10-25 | 2021-10-21 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2021-10-22 | 2021-10-20 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2021-10-21 | 2021-10-19 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2021-10-20 | 2021-10-18 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2021-10-19 | 2021-10-15 | 1.103 | 494 | +0 | 0.00% | 545 |
| 2021-10-18 | 2021-10-12 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2021-10-15 | 2021-10-11 | 1.083 | 494 | +0 | 0.00% | 535 |
| 2021-10-12 | 2021-10-08 | 1.083 | 494 | +0 | 0.00% | 535 |
| 2021-10-11 | 2021-10-07 | 1.123 | 494 | +0 | 0.00% | 555 |
| 2021-10-08 | 2021-10-06 | 1.113 | 494 | +0 | 0.00% | 550 |
| 2021-10-07 | 2021-10-05 | 1.174 | 494 | +0 | 0.00% | 580 |
| 2021-10-06 | 2021-10-04 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2021-10-05 | 2021-09-30 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2021-10-04 | 2021-09-29 | 1.215 | 494 | +0 | 0.00% | 600 |
| 2021-09-30 | 2021-09-28 | 1.306 | 494 | +0 | 0.00% | 645 |
| 2021-09-29 | 2021-09-27 | 1.285 | 494 | +0 | 0.00% | 635 |
| 2021-09-28 | 2021-09-24 | 1.387 | 494 | +0 | 0.00% | 685 |
| 2021-09-27 | 2021-09-23 | 1.478 | 494 | +0 | 0.00% | 730 |
| 2021-09-24 | 2021-09-21 | 1.356 | 494 | +0 | 0.00% | 670 |
| 2021-09-23 | 2021-09-20 | 1.376 | 494 | +0 | 0.00% | 680 |
| 2021-09-21 | 2021-09-17 | 1.417 | 494 | +0 | 0.00% | 700 |
| 2021-09-20 | 2021-09-16 | 1.417 | 494 | +0 | 0.00% | 700 |
| 2021-09-17 | 2021-09-15 | 1.447 | 494 | +0 | 0.00% | 715 |
| 2021-09-16 | 2021-09-14 | 1.478 | 494 | +0 | 0.00% | 730 |
| 2021-09-15 | 2021-09-13 | 1.569 | 494 | +0 | 0.00% | 775 |
| 2021-09-14 | 2021-09-10 | 1.629 | 494 | +0 | 0.00% | 805 |
| 2021-09-13 | 2021-09-09 | 1.700 | 494 | +0 | 0.00% | 840 |
| 2021-09-10 | 2021-09-08 | 1.670 | 494 | +0 | 0.00% | 825 |
| 2021-09-09 | 2021-09-07 | 1.751 | 494 | +0 | 0.00% | 865 |
| 2021-09-08 | 2021-09-06 | 1.822 | 494 | +0 | 0.00% | 900 |
| 2021-09-07 | 2021-09-03 | 1.569 | 494 | +0 | 0.00% | 775 |
| 2021-09-06 | 2021-09-02 | 1.640 | 494 | +0 | 0.00% | 810 |
| 2021-09-03 | 2021-09-01 | 1.670 | 494 | +0 | 0.00% | 825 |
| 2021-09-02 | 2021-08-31 | 1.629 | 494 | +0 | 0.00% | 805 |
| 2021-09-01 | 2021-08-30 | 1.710 | 494 | +0 | 0.00% | 845 |
| 2021-08-31 | 2021-08-27 | 1.781 | 494 | +0 | 0.00% | 880 |
| 2021-08-30 | 2021-08-26 | 1.862 | 494 | +0 | 0.00% | 920 |
| 2021-08-27 | 2021-08-25 | 1.791 | 494 | +0 | 0.00% | 885 |
| 2021-08-26 | 2021-08-24 | 1.680 | 494 | +0 | 0.00% | 830 |
| 2021-08-25 | 2021-08-23 | 1.579 | 494 | +0 | 0.00% | 780 |
| 2021-08-24 | 2021-08-20 | 1.376 | 494 | +0 | 0.00% | 680 |
| 2021-08-23 | 2021-08-19 | 1.306 | 494 | +0 | 0.00% | 645 |
| 2021-08-20 | 2021-08-18 | 1.387 | 494 | +0 | 0.00% | 685 |
| 2021-08-19 | 2021-08-17 | 1.387 | 494 | +0 | 0.00% | 685 |
| 2021-08-18 | 2021-08-16 | 1.468 | 494 | +0 | 0.00% | 725 |
| 2021-08-17 | 2021-08-13 | 1.468 | 494 | +0 | 0.00% | 725 |
| 2021-08-16 | 2021-08-12 | 1.538 | 494 | +0 | 0.00% | 760 |
| 2021-08-13 | 2021-08-11 | 1.427 | 494 | +0 | 0.00% | 705 |
| 2021-08-12 | 2021-08-10 | 1.316 | 494 | +0 | 0.00% | 650 |
| 2021-08-11 | 2021-08-09 | 1.336 | 494 | +0 | 0.00% | 660 |
| 2021-08-10 | 2021-08-06 | 1.366 | 494 | +0 | 0.00% | 675 |
| 2021-08-09 | 2021-08-05 | 1.417 | 494 | +0 | 0.00% | 700 |
| 2021-08-06 | 2021-08-04 | 1.407 | 494 | +0 | 0.00% | 695 |
| 2021-08-05 | 2021-08-03 | 1.457 | 494 | +0 | 0.00% | 720 |
| 2021-08-04 | 2021-08-02 | 1.933 | 494 | +0 | 0.00% | 955 |
| 2021-08-03 | 2021-07-30 | 2.206 | 494 | +0 | 0.00% | 1,090 |
| 2021-08-02 | 2021-07-29 | 1.579 | 494 | +0 | 0.00% | 780 |
| 2021-07-30 | 2021-07-28 | 1.336 | 494 | +0 | 0.00% | 660 |
| 2021-07-29 | 2021-07-27 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2021-07-28 | 2021-07-26 | 1.326 | 494 | +0 | 0.00% | 655 |
| 2021-07-27 | 2021-07-23 | 1.407 | 494 | +0 | 0.00% | 695 |
| 2021-07-26 | 2021-07-22 | 1.498 | 494 | +0 | 0.00% | 740 |
| 2021-07-23 | 2021-07-21 | 1.346 | 494 | +0 | 0.00% | 665 |
| 2021-07-22 | 2021-07-20 | 1.346 | 494 | +0 | 0.00% | 665 |
| 2021-07-21 | 2021-07-19 | 1.478 | 494 | +0 | 0.00% | 730 |
| 2021-07-20 | 2021-07-16 | 1.589 | 494 | +0 | 0.00% | 785 |
| 2021-07-19 | 2021-07-15 | 1.619 | 494 | +0 | 0.00% | 800 |
| 2021-07-16 | 2021-07-14 | 1.599 | 494 | +0 | 0.00% | 790 |
| 2021-07-15 | 2021-07-13 | 1.599 | 494 | +0 | 0.00% | 790 |
| 2021-07-14 | 2021-07-12 | 1.579 | 494 | +0 | 0.00% | 780 |
| 2021-07-13 | 2021-07-09 | 1.569 | 494 | +0 | 0.00% | 775 |
| 2021-07-12 | 2021-07-08 | 1.660 | 494 | +0 | 0.00% | 820 |
| 2021-07-09 | 2021-07-07 | 1.427 | 494 | +0 | 0.00% | 705 |
| 2021-07-08 | 2021-07-06 | 1.346 | 494 | +0 | 0.00% | 665 |
| 2021-07-07 | 2021-07-05 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2021-07-06 | 2021-07-02 | 1.265 | 494 | +0 | 0.00% | 625 |
| 2021-07-05 | 2021-06-30 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2021-07-02 | 2021-06-29 | 1.316 | 494 | +0 | 0.00% | 650 |
| 2021-06-30 | 2021-06-28 | 1.700 | 494 | +0 | 0.00% | 840 |
| 2021-06-29 | 2021-06-25 | 1.741 | 494 | +0 | 0.00% | 860 |
| 2021-06-28 | 2021-06-24 | 1.690 | 494 | +0 | 0.00% | 835 |
| 2021-06-25 | 2021-06-23 | 1.690 | 494 | +0 | 0.00% | 835 |
| 2021-06-24 | 2021-06-22 | 1.690 | 494 | +0 | 0.00% | 835 |
| 2021-06-23 | 2021-06-21 | 1.457 | 494 | +0 | 0.00% | 720 |
| 2021-06-22 | 2021-06-18 | 1.204 | 494 | +0 | 0.00% | 595 |
| 2021-06-21 | 2021-06-17 | 1.265 | 494 | +0 | 0.00% | 625 |
| 2021-06-18 | 2021-06-16 | 1.194 | 494 | +0 | 0.00% | 590 |
| 2021-06-17 | 2021-06-15 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2021-06-16 | 2021-06-11 | 1.346 | 494 | +0 | 0.00% | 665 |
| 2021-06-15 | 2021-06-10 | 1.154 | 494 | +0 | 0.00% | 570 |
| 2021-06-11 | 2021-06-09 | 1.225 | 494 | +0 | 0.00% | 605 |
| 2021-06-10 | 2021-06-08 | 1.184 | 494 | +0 | 0.00% | 585 |
| 2021-06-09 | 2021-06-07 | 1.053 | 494 | +0 | 0.00% | 520 |
| 2021-06-08 | 2021-06-04 | 0.800 | 494 | +0 | 0.00% | 395 |
| 2021-06-07 | 2021-06-03 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2021-06-04 | 2021-06-02 | 0.769 | 494 | +0 | 0.00% | 380 |
| 2021-06-03 | 2021-06-01 | 0.759 | 494 | +0 | 0.00% | 375 |
| 2021-06-02 | 2021-05-31 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2021-06-01 | 2021-05-28 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2021-05-31 | 2021-05-27 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2021-05-28 | 2021-05-26 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2021-05-27 | 2021-05-25 | 0.779 | 494 | +0 | 0.00% | 385 |
| 2021-05-26 | 2021-05-24 | 0.789 | 494 | +0 | 0.00% | 390 |
| 2021-05-25 | 2021-05-21 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2021-05-24 | 2021-05-20 | 0.820 | 494 | +0 | 0.00% | 405 |
| 2021-05-21 | 2021-05-18 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-05-20 | 2021-05-17 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-05-18 | 2021-05-14 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-05-17 | 2021-05-13 | 0.870 | 494 | +0 | 0.00% | 430 |
| 2021-05-14 | 2021-05-12 | 0.870 | 494 | +0 | 0.00% | 430 |
| 2021-05-13 | 2021-05-11 | 0.830 | 494 | +0 | 0.00% | 410 |
| 2021-05-12 | 2021-05-10 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-05-11 | 2021-05-07 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-05-10 | 2021-05-06 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2021-05-07 | 2021-05-05 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-05-06 | 2021-05-04 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-05-05 | 2021-05-03 | 0.870 | 494 | +0 | 0.00% | 430 |
| 2021-05-04 | 2021-04-30 | 0.901 | 494 | +0 | 0.00% | 445 |
| 2021-05-03 | 2021-04-29 | 0.891 | 494 | +0 | 0.00% | 440 |
| 2021-04-30 | 2021-04-28 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2021-04-29 | 2021-04-27 | 0.931 | 494 | +0 | 0.00% | 460 |
| 2021-04-28 | 2021-04-26 | 0.961 | 494 | +0 | 0.00% | 475 |
| 2021-04-27 | 2021-04-23 | 0.961 | 494 | +0 | 0.00% | 475 |
| 2021-04-26 | 2021-04-22 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2021-04-23 | 2021-04-21 | 0.951 | 494 | +0 | 0.00% | 470 |
| 2021-04-22 | 2021-04-20 | 0.961 | 494 | +0 | 0.00% | 475 |
| 2021-04-21 | 2021-04-19 | 0.992 | 494 | +0 | 0.00% | 490 |
| 2021-04-20 | 2021-04-16 | 0.891 | 494 | +0 | 0.00% | 440 |
| 2021-04-19 | 2021-04-15 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-04-16 | 2021-04-14 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2021-04-15 | 2021-04-13 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2021-04-14 | 2021-04-12 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2021-04-13 | 2021-04-09 | 0.870 | 494 | +0 | 0.00% | 430 |
| 2021-04-12 | 2021-04-08 | 0.881 | 494 | +0 | 0.00% | 435 |
| 2021-04-09 | 2021-04-07 | 0.881 | 494 | +0 | 0.00% | 435 |
| 2021-04-08 | 2021-04-01 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2021-04-07 | 2021-03-31 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-04-01 | 2021-03-30 | 0.881 | 494 | +0 | 0.00% | 435 |
| 2021-03-31 | 2021-03-29 | 0.881 | 494 | +0 | 0.00% | 435 |
| 2021-03-30 | 2021-03-26 | 0.941 | 494 | +0 | 0.00% | 465 |
| 2021-03-29 | 2021-03-25 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-03-26 | 2021-03-24 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2021-03-25 | 2021-03-23 | 0.921 | 494 | +0 | 0.00% | 455 |
| 2021-03-24 | 2021-03-22 | 0.982 | 494 | +0 | 0.00% | 485 |
| 2021-03-23 | 2021-03-19 | 0.901 | 494 | +0 | 0.00% | 445 |
| 2021-03-22 | 2021-03-18 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2021-03-19 | 2021-03-17 | 1.002 | 494 | +0 | 0.00% | 495 |
| 2021-03-18 | 2021-03-16 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2021-03-17 | 2021-03-15 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2021-03-16 | 2021-03-12 | 0.982 | 494 | +0 | 0.00% | 485 |
| 2021-03-15 | 2021-03-11 | 1.063 | 494 | +0 | 0.00% | 525 |
| 2021-03-12 | 2021-03-10 | 1.022 | 494 | +0 | 0.00% | 505 |
| 2021-03-11 | 2021-03-09 | 0.921 | 494 | +0 | 0.00% | 455 |
| 2021-03-10 | 2021-03-08 | 0.891 | 494 | +0 | 0.00% | 440 |
| 2021-03-09 | 2021-03-05 | 0.911 | 494 | +0 | 0.00% | 450 |
| 2021-03-08 | 2021-03-04 | 0.972 | 494 | +0 | 0.00% | 480 |
| 2021-03-05 | 2021-03-03 | 1.053 | 494 | +0 | 0.00% | 520 |
| 2021-03-04 | 2021-03-02 | 1.134 | 494 | +0 | 0.00% | 560 |
| 2021-03-03 | 2021-03-01 | 0.891 | 494 | +0 | 0.00% | 440 |
| 2021-03-02 | 2021-02-26 | 0.891 | 494 | +0 | 0.00% | 440 |
| 2021-03-01 | 2021-02-25 | 0.992 | 494 | +0 | 0.00% | 490 |
| 2021-02-26 | 2021-02-24 | 0.951 | 494 | -1,976 | 0.00% | 470 |
| 2021-02-25 | 2021-02-23 | 1.022 | 2,470 | +988 | 0.00% | 2,525 |
| 2021-02-18 | 2021-02-16 | 2.085 | 1,482 | +988 | 0.00% | 3,090 |
| 2019-06-14 | 2019-06-12 | 0.587 | 494 | -9,881 | 0.00% | 290 |
| 2019-03-22 | 2019-03-20 | 0.739 | 10,375 | -1,976 | 0.00% | 7,665 |
| 2019-03-21 | 2019-03-19 | 0.759 | 12,351 | +988 | 0.00% | 9,375 |
| 2019-02-01 | 2019-01-30 | 0.688 | 11,363 | +988 | 0.00% | 7,820 |
| 2018-10-16 | 2018-10-12 | 0.678 | 10,375 | -1,976 | 0.00% | 7,035 |
| 2018-10-15 | 2018-10-11 | 0.668 | 12,351 | +988 | 0.00% | 8,250 |
| 2017-11-16 | 2017-11-14 | 1.660 | 11,363 | +9,881 | 0.00% | 18,861 |
| 2017-03-20 | 2017-03-16 | 0.789 | 1,482 | +987 | 0.00% | 1,170 |
| 2016-09-15 | 2016-09-13 | 0.779 | 495 | -1,976 | 0.00% | 386 |
| 2016-09-13 | 2016-09-09 | 0.800 | 2,471 | +988 | 0.00% | 1,976 |
| 2015-05-14 | 2015-05-12 | 1.407 | 1,483 | +11 | 0.00% | 2,087 |
| 2014-09-08 | 2014-09-04 | 1.871 | 1,472 | +12 | 0.00% | 2,754 |
| 2014-05-30 | 2014-05-28 | 2.889 | 1,460 | -19,456 | 0.00% | 4,217 |
| 2014-05-12 | 2014-05-08 | 2.155 | 20,916 | +159 | 0.00% | 45,064 |
| 2014-04-23 | 2014-04-17 | 2.569 | 20,757 | +19,308 | 0.00% | 53,321 |
| 2014-03-21 | 2014-03-19 | 3.418 | 1,449 | -17,378 | 0.00% | 4,953 |
| 2014-03-20 | 2014-03-18 | 2.766 | 18,827 | -9,654 | 0.00% | 52,069 |
| 2014-03-18 | 2014-03-14 | 2.331 | 28,481 | +9,654 | 0.01% | 66,378 |
| 2014-03-13 | 2014-03-11 | 2.165 | 18,827 | +966 | 0.00% | 40,758 |
| 2014-03-12 | 2014-03-10 | 2.279 | 17,861 | -67,580 | 0.00% | 40,702 |
| 2014-03-11 | 2014-03-07 | 1.937 | 85,441 | -9,654 | 0.02% | 165,498 |
| 2014-03-07 | 2014-03-05 | 1.906 | 95,095 | +77,234 | 0.02% | 181,242 |
| 2013-09-10 | 2013-09-06 | 0.984 | 17,861 | +376 | 0.00% | 17,576 |
| 2013-05-06 | 2013-05-02 | 1.212 | 17,485 | +394 | 0.00% | 21,198 |
| 2012-09-17 | 2012-09-13 | 1.461 | 17,091 | +247 | 0.00% | 24,968 |
| 2012-05-11 | 2012-05-09 | 1.813 | 16,844 | +316 | 0.00% | 30,545 |
| 2011-09-19 | 2011-09-15 | 1.589 | 16,528 | +342 | 0.00% | 26,260 |
| 2011-05-12 | 2011-05-09 | 2.377 | 16,186 | +231 | 0.00% | 38,477 |
| 2011-03-31 | 2011-03-29 | 2.134 | 15,955 | -8,623 | 0.00% | 34,043 |
| 2011-01-05 | 2011-01-03 | 2.632 | 24,578 | -6,899 | 0.01% | 64,696 |
| 2010-09-16 | 2010-09-14 | 2.621 | 31,477 | +141 | 0.01% | 82,496 |
| 2010-06-01 | 2010-05-28 | 2.609 | 31,336 | -8,585 | 0.01% | 81,762 |
| 2010-05-18 | 2010-05-14 | 2.773 | 39,921 | +345 | 0.01% | 110,700 |
| 2009-12-29 | 2009-12-24 | 3.008 | 39,576 | -1,702 | 0.01% | 119,044 |
| 2009-12-22 | 2009-12-18 | 2.996 | 41,278 | +851 | 0.01% | 123,679 |
| 2009-11-05 | 2009-11-03 | 2.808 | 40,427 | +8,511 | 0.01% | 113,529 |
| 2009-11-03 | 2009-10-30 | 2.773 | 31,916 | +13,617 | 0.01% | 88,503 |
| 2009-10-13 | 2009-10-09 | 2.256 | 18,299 | +8,511 | 0.00% | 41,282 |
| 2009-10-12 | 2009-10-08 | 2.303 | 9,788 | +8,511 | 0.00% | 22,542 |
| 2009-10-08 | 2009-10-06 | 2.303 | 1,277 | -1,703 | 0.00% | 2,941 |
| 2009-10-07 | 2009-10-05 | 2.185 | 2,980 | +1,703 | 0.00% | 6,513 |
| 2009-09-17 | 2009-09-15 | 1.592 | 1,277 | +4 | 0.00% | 2,033 |
| 2009-07-21 | 2009-07-17 | 1.757 | 1,273 | +339 | 0.00% | 2,237 |
| 2009-05-22 | 2009-05-20 | 1.114 | 934 | +5 | 0.00% | 1,041 |
| 2008-10-03 | 2008-09-30 | 1.459 | 929 | +24 | 0.00% | 1,356 |
| 2008-05-09 | 2008-05-07 | 1.991 | 905 | +31 | 0.00% | 1,802 |
| 2007-12-03 | 2007-11-29 | 2.861 | 874 | -1,586 | 0.00% | 2,501 |
| 2007-11-28 | 2007-11-26 | 2.798 | 2,460 | +1,269 | 0.00% | 6,883 |
| 2007-11-02 | 2007-10-31 | 3.365 | 1,191 | +635 | 0.00% | 4,008 |
| 2007-10-04 | 2007-10-02 | 2.937 | 556 | +7 | 0.00% | 1,633 |
| 2007-06-26 | 2007-06-22 | 3.217 | 549 | 0.00% | 1,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy