History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 3,062,000 +0 0.64% 1,929,060
2025-10-13 2025-10-09 0.660 3,062,000 +0 0.64% 2,020,920
2025-10-10 2025-10-08 0.650 3,062,000 -160,000 0.64% 1,990,300
2025-09-10 2025-09-08 0.560 3,222,000 -50,000 0.67% 1,804,320
2025-09-01 2025-08-28 0.460 3,272,000 -82,000 0.68% 1,505,120
2025-08-26 2025-08-22 0.610 3,354,000 +50,000 0.71% 2,045,940
2025-08-25 2025-08-21 0.590 3,304,000 -168,000 0.69% 1,949,360
2025-08-21 2025-08-19 0.550 3,472,000 -80,000 0.73% 1,909,600
2025-08-07 2025-08-05 0.410 3,552,000 +80,000 0.75% 1,456,320
2025-07-30 2025-07-28 0.420 3,472,000 -12,000 0.73% 1,458,240
2025-07-16 2025-07-14 0.410 3,484,000 +12,000 0.73% 1,428,440
2025-06-26 2025-06-24 0.430 3,472,000 +41,495 0.73% 1,493,449
2025-06-24 2025-06-20 0.430 3,430,505 -9,881 0.73% 1,475,600
2025-06-23 2025-06-19 0.420 3,440,386 -5,928 0.73% 1,445,030
2025-04-09 2025-04-07 0.329 3,446,314 +5,928 0.73% 1,133,600
2025-04-07 2025-04-02 0.435 3,440,386 -5,928 0.73% 1,497,260
2025-03-05 2025-03-03 0.334 3,446,314 +1,976 0.73% 1,151,040
2025-02-21 2025-02-19 0.380 3,444,338 -1,976 0.73% 1,307,250
2025-02-05 2025-02-03 0.294 3,446,314 +1,976 0.73% 1,011,520
2025-01-03 2024-12-31 0.299 3,444,338 -9,881 0.73% 1,028,370
2024-11-14 2024-11-12 0.344 3,454,219 +3,953 0.74% 1,188,640
2024-11-08 2024-11-06 0.339 3,450,266 -96,829 0.73% 1,169,820
2024-10-21 2024-10-17 0.380 3,547,095 +59,283 0.75% 1,346,250
2024-10-17 2024-10-15 0.385 3,487,812 +49,402 0.74% 1,341,400
2024-10-14 2024-10-09 0.415 3,438,410 +19,761 0.73% 1,426,800
2024-10-09 2024-10-07 0.547 3,418,649 -252,940 0.73% 1,868,400
2024-10-08 2024-10-04 0.385 3,671,589 +247,012 0.78% 1,412,080
2024-07-04 2024-07-02 0.405 3,424,577 +9,880 0.73% 1,386,400
2024-05-28 2024-05-24 0.425 3,414,697 -59,283 0.73% 1,451,520
2024-05-21 2024-05-17 0.471 3,473,980 -9,880 0.74% 1,634,940
2023-12-29 2023-12-27 0.385 3,483,860 +9,880 0.74% 1,339,880
2023-07-26 2023-07-24 0.415 3,473,980 -51,378 0.74% 1,441,560
2023-05-18 2023-05-16 0.536 3,525,358 -96,829 0.75% 1,891,040
2023-05-04 2023-05-02 0.557 3,622,187 +35,570 0.77% 2,016,300
2023-04-19 2023-04-17 0.607 3,586,617 +35,570 0.76% 2,178,000
2023-03-28 2023-03-24 0.658 3,551,047 -7,905 0.76% 2,336,100
2023-02-01 2023-01-30 0.688 3,558,952 -49,402 0.76% 2,449,360
2023-01-30 2023-01-26 0.648 3,608,354 -35,570 0.77% 2,337,280
2022-12-30 2022-12-28 0.627 3,643,924 +49,403 0.78% 2,286,560
2022-10-28 2022-10-26 0.516 3,594,521 -33,594 0.77% 1,855,380
2022-10-27 2022-10-25 0.526 3,628,115 -1,976 0.77% 1,909,440
2022-10-24 2022-10-20 0.516 3,630,091 -69,164 0.77% 1,873,740
2022-10-21 2022-10-19 0.526 3,699,255 -86,948 0.79% 1,946,880
2022-09-27 2022-09-23 0.607 3,786,203 +29,642 0.81% 2,299,200
2022-09-09 2022-09-07 0.648 3,756,561 -49,403 0.80% 2,433,280
2022-08-26 2022-08-24 0.658 3,805,964 -296,415 0.81% 2,503,800
2022-08-24 2022-08-22 0.769 4,102,379 -39,521 0.87% 3,155,520
2022-08-22 2022-08-18 0.769 4,141,900 +39,521 0.88% 3,185,920
2022-08-02 2022-07-29 0.870 4,102,379 +49,403 0.87% 3,570,720
2022-08-01 2022-07-28 0.850 4,052,976 +49,402 0.86% 3,445,680
2022-07-27 2022-07-25 0.911 4,003,574 -57,306 0.85% 3,646,800
2022-07-26 2022-07-22 0.901 4,060,880 +79,043 0.86% 3,657,900
2022-07-22 2022-07-20 0.941 3,981,837 -3,952 0.85% 3,747,900
2022-07-19 2022-07-15 0.931 3,985,789 +19,761 0.85% 3,711,280
2022-07-18 2022-07-14 0.951 3,966,028 -77,068 0.84% 3,773,160
2022-07-14 2022-07-12 0.911 4,043,096 +19,761 0.86% 3,682,800
2022-07-12 2022-07-08 0.961 4,023,335 +9,881 0.86% 3,868,400
2022-07-11 2022-07-07 0.951 4,013,454 +49,402 0.85% 3,818,280
2022-07-05 2022-06-30 0.921 3,964,052 +29,642 0.84% 3,650,920
2022-07-04 2022-06-29 0.992 3,934,410 +124,494 0.84% 3,902,360
2022-06-30 2022-06-28 1.042 3,809,916 +21,737 0.81% 3,971,680
2022-06-29 2022-06-27 1.073 3,788,179 +9,880 0.81% 4,064,040
2022-06-28 2022-06-24 1.063 3,778,299 -108,685 0.80% 4,015,200
2022-06-27 2022-06-23 0.860 3,886,984 +23,713 0.83% 3,343,900
2022-06-23 2022-06-21 0.850 3,863,271 +128,447 0.82% 3,284,400
2022-06-20 2022-06-16 0.698 3,734,824 -29,642 0.79% 2,608,200
2022-05-16 2022-05-12 0.617 3,764,466 +128,446 0.80% 2,324,100
2022-04-29 2022-04-27 0.638 3,636,020 +167,969 0.77% 2,318,400
2022-04-14 2022-04-12 0.698 3,468,051 -65,211 0.74% 2,421,900
2022-04-04 2022-03-31 0.719 3,533,262 -39,522 0.75% 2,538,960
2022-03-18 2022-03-16 0.708 3,572,784 -128,447 0.76% 2,531,200
2022-03-17 2022-03-15 0.648 3,701,231 +98,805 0.79% 2,397,440
2022-03-16 2022-03-14 0.688 3,602,426 -418,933 0.77% 2,479,280
2022-03-11 2022-03-09 0.789 4,021,359 +165,993 0.86% 3,174,600
2022-03-10 2022-03-08 0.810 3,855,366 +98,805 0.82% 3,121,600
2022-03-09 2022-03-07 0.911 3,756,561 +138,326 0.80% 3,421,800
2022-03-07 2022-03-03 1.123 3,618,235 +288,511 0.77% 4,064,820
2022-03-02 2022-02-28 1.134 3,329,724 +49,402 0.71% 3,774,400
2022-02-25 2022-02-23 1.215 3,280,322 +29,642 0.70% 3,984,000
2022-02-23 2022-02-21 1.174 3,250,680 +148,207 0.69% 3,816,399
2022-02-16 2022-02-14 1.235 3,102,473 +120,542 0.66% 3,830,800
2022-02-14 2022-02-10 1.204 2,981,931 -158,088 0.63% 3,591,420
2022-02-10 2022-02-08 1.184 3,140,019 -375,459 0.67% 3,718,260
2022-02-08 2022-02-04 1.204 3,515,478 +39,522 0.75% 4,234,021
2022-02-07 2022-01-31 1.184 3,475,956 +49,403 0.74% 4,116,060
2022-01-28 2022-01-26 1.265 3,426,553 +229,227 0.73% 4,335,000
2022-01-26 2022-01-24 1.306 3,197,326 +1,976 0.68% 4,174,440
2022-01-25 2022-01-21 1.225 3,195,350 +29,642 0.68% 3,913,140
2022-01-21 2022-01-19 1.194 3,165,708 -247,012 0.67% 3,780,720
2022-01-19 2022-01-17 1.215 3,412,720 +239,107 0.73% 4,144,799
2022-01-11 2022-01-07 1.093 3,173,613 -59,283 0.68% 3,468,960
2022-01-10 2022-01-06 1.103 3,232,896 +148,208 0.69% 3,566,480
2022-01-07 2022-01-05 1.144 3,084,688 +29,641 0.66% 3,527,860
2022-01-05 2022-01-03 1.174 3,055,047 +108,686 0.65% 3,586,720
2022-01-04 2021-12-31 1.174 2,946,361 +185,753 0.63% 3,459,119
2021-12-30 2021-12-28 1.123 2,760,608 +3,952 0.59% 3,101,340
2021-12-29 2021-12-24 1.123 2,756,656 -173,897 0.59% 3,096,900
2021-12-28 2021-12-22 1.103 2,930,553 -5,928 0.62% 3,232,940
2021-12-17 2021-12-15 1.194 2,936,481 +29,641 0.62% 3,506,960
2021-12-15 2021-12-13 1.235 2,906,840 -51,378 0.62% 3,589,241
2021-12-14 2021-12-10 1.215 2,958,218 -118,566 0.63% 3,592,800
2021-12-13 2021-12-09 1.113 3,076,784 -100,781 0.65% 3,425,400
2021-12-10 2021-12-08 1.093 3,177,565 -35,570 0.68% 3,473,280
2021-12-09 2021-12-07 1.083 3,213,135 -79,044 0.68% 3,479,640
2021-12-08 2021-12-06 1.073 3,292,179 +316,176 0.70% 3,531,920
2021-11-29 2021-11-25 1.336 2,976,003 -144,255 0.63% 3,975,840
2021-11-26 2021-11-24 1.245 3,120,258 -49,402 0.66% 3,884,340
2021-11-25 2021-11-23 1.255 3,169,660 -98,805 0.67% 3,977,919
2021-11-24 2021-11-22 1.275 3,268,465 -148,208 0.70% 4,168,080
2021-11-23 2021-11-19 1.184 3,416,673 +9,881 0.73% 4,045,860
2021-11-22 2021-11-18 1.053 3,406,792 -9,881 0.73% 3,585,920
2021-11-19 2021-11-17 1.063 3,416,673 -19,761 0.73% 3,630,900
2021-11-17 2021-11-15 1.073 3,436,434 +9,881 0.73% 3,686,680
2021-11-16 2021-11-12 1.032 3,426,553 +98,805 0.73% 3,537,360
2021-11-04 2021-11-02 1.042 3,327,748 +51,378 0.71% 3,469,040
2021-11-03 2021-11-01 1.063 3,276,370 -49,402 0.70% 3,481,800
2021-11-02 2021-10-29 1.103 3,325,772 +47,426 0.71% 3,668,940
2021-10-29 2021-10-27 1.134 3,278,346 -39,522 0.70% 3,716,160
2021-10-26 2021-10-22 1.113 3,317,868 +5,928 0.71% 3,693,800
2021-10-25 2021-10-21 1.134 3,311,940 +69,164 0.70% 3,754,241
2021-10-22 2021-10-20 1.204 3,242,776 -181,801 0.69% 3,905,580
2021-10-21 2021-10-19 1.225 3,424,577 +122,518 0.73% 4,193,860
2021-10-20 2021-10-18 1.103 3,302,059 +98,805 0.70% 3,642,780
2021-10-19 2021-10-15 1.103 3,203,254 -197,610 0.68% 3,533,780
2021-10-08 2021-10-06 1.113 3,400,864 -51,378 0.72% 3,786,200
2021-10-07 2021-10-05 1.174 3,452,242 +51,378 0.73% 4,053,039
2021-09-30 2021-09-28 1.306 3,400,864 +61,259 0.72% 4,440,180
2021-09-29 2021-09-27 1.285 3,339,605 +35,570 0.71% 4,292,600
2021-09-28 2021-09-24 1.387 3,304,035 -98,805 0.70% 4,581,280
2021-09-27 2021-09-23 1.478 3,402,840 -94,853 0.72% 5,028,240
2021-09-21 2021-09-17 1.417 3,497,693 -227,251 0.74% 4,956,000
2021-09-20 2021-09-16 1.417 3,724,944 -286,534 0.79% 5,278,000
2021-09-17 2021-09-15 1.447 4,011,478 +39,522 0.85% 5,805,800
2021-09-16 2021-09-14 1.478 3,971,956 +43,474 0.85% 5,869,200
2021-09-15 2021-09-13 1.569 3,928,482 -260,845 0.84% 6,162,800
2021-09-13 2021-09-09 1.700 4,189,327 -23,713 0.89% 7,123,200
2021-09-10 2021-09-08 1.670 4,213,040 +45,450 0.90% 7,035,600
2021-09-09 2021-09-07 1.751 4,167,590 +148,208 0.89% 7,297,140
2021-09-08 2021-09-06 1.822 4,019,382 -31,618 0.86% 7,322,399
2021-09-07 2021-09-03 1.569 4,051,000 +106,709 0.86% 6,355,000
2021-09-06 2021-09-02 1.640 3,944,291 +39,522 0.84% 6,467,040
2021-09-02 2021-08-31 1.629 3,904,769 +47,427 0.83% 6,362,720
2021-09-01 2021-08-30 1.710 3,857,342 -29,642 0.82% 6,597,759
2021-08-31 2021-08-27 1.781 3,886,984 +15,809 0.83% 6,923,840
2021-08-30 2021-08-26 1.862 3,871,175 +61,259 0.82% 7,209,120
2021-08-27 2021-08-25 1.791 3,809,916 -142,279 0.81% 6,825,120
2021-08-26 2021-08-24 1.680 3,952,195 +79,044 0.84% 6,640,000
2021-08-25 2021-08-23 1.579 3,873,151 -31,618 0.82% 6,115,200
2021-08-23 2021-08-19 1.306 3,904,769 +77,068 0.83% 5,098,080
2021-08-19 2021-08-17 1.387 3,827,701 +45,450 0.81% 5,307,380
2021-08-18 2021-08-16 1.468 3,782,251 -252,940 0.80% 5,550,600
2021-08-17 2021-08-13 1.468 4,035,191 +268,749 0.86% 5,921,800
2021-08-16 2021-08-12 1.538 3,766,442 -19,761 0.80% 5,794,240
2021-08-13 2021-08-11 1.427 3,786,203 -201,562 0.81% 5,403,120
2021-08-12 2021-08-10 1.316 3,987,765 +69,164 0.85% 5,246,800
2021-08-11 2021-08-09 1.336 3,918,601 +98,804 0.83% 5,235,119
2021-08-10 2021-08-06 1.366 3,819,797 +7,905 0.81% 5,219,101
2021-08-09 2021-08-05 1.417 3,811,892 +132,398 0.81% 5,401,200
2021-08-06 2021-08-04 1.407 3,679,494 +219,347 0.78% 5,176,360
2021-08-05 2021-08-03 1.457 3,460,147 +67,187 0.74% 5,042,880
2021-08-04 2021-08-02 1.933 3,392,960 +45,451 0.72% 6,558,941
2021-08-03 2021-07-30 2.206 3,347,509 -45,451 0.71% 7,385,839
2021-07-30 2021-07-28 1.336 3,392,960 -98,804 0.72% 4,532,881
2021-07-29 2021-07-27 1.204 3,491,764 +98,804 0.74% 4,205,460
2021-07-28 2021-07-26 1.326 3,392,960 -9,880 0.72% 4,498,541
2021-07-22 2021-07-20 1.346 3,402,840 +7,904 0.72% 4,580,520
2021-07-20 2021-07-16 1.589 3,394,936 +1,976 0.72% 5,394,521
2021-07-15 2021-07-13 1.599 3,392,960 +98,805 0.72% 5,425,721
2021-07-14 2021-07-12 1.579 3,294,155 +86,949 0.70% 5,201,041
2021-07-12 2021-07-08 1.660 3,207,206 +5,928 0.68% 5,323,439
2021-07-08 2021-07-06 1.346 3,201,278 +98,805 0.68% 4,309,200
2021-07-02 2021-06-29 1.316 3,102,473 +120,542 0.66% 4,082,000
2021-06-29 2021-06-25 1.741 2,981,931 -13,833 0.63% 5,190,960
2021-06-28 2021-06-24 1.690 2,995,764 +15,809 0.64% 5,063,440
2021-06-25 2021-06-23 1.690 2,979,955 -361,626 0.63% 5,036,720
2021-06-23 2021-06-21 1.457 3,341,581 +424,861 0.71% 4,870,080
2021-06-22 2021-06-18 1.204 2,916,720 +5,928 0.62% 3,512,880
2021-06-21 2021-06-17 1.265 2,910,792 +19,761 0.62% 3,682,500
2021-06-18 2021-06-16 1.194 2,891,031 +98,805 0.62% 3,452,680
2021-06-17 2021-06-15 1.225 2,792,226 -197,610 0.59% 3,419,460
2021-06-16 2021-06-11 1.346 2,989,836 +197,610 0.64% 4,024,581
2021-06-15 2021-06-10 1.154 2,792,226 +98,805 0.59% 3,221,640
2021-06-10 2021-06-08 1.184 2,693,421 -243,060 0.57% 3,189,420
2021-06-09 2021-06-07 1.053 2,936,481 +318,152 0.62% 3,090,880
2021-06-08 2021-06-04 0.800 2,618,329 +98,805 0.56% 2,093,500
2021-06-07 2021-06-03 0.779 2,519,524 +181,801 0.54% 1,963,500
2021-04-20 2021-04-16 0.891 2,337,723 -88,925 0.50% 2,082,080
2021-04-14 2021-04-12 0.850 2,426,648 +3,952 0.52% 2,063,040
2021-04-12 2021-04-08 0.881 2,422,696 -29,641 0.52% 2,133,240
2021-04-08 2021-04-01 0.850 2,452,337 -175,873 0.52% 2,084,880
2021-03-26 2021-03-24 0.860 2,628,210 -71,139 0.56% 2,261,000
2021-03-25 2021-03-23 0.921 2,699,349 +15,809 0.57% 2,486,120
2021-03-24 2021-03-22 0.982 2,683,540 -77,068 0.57% 2,634,520
2021-03-23 2021-03-19 0.901 2,760,608 +55,330 0.59% 2,486,660
2021-03-22 2021-03-18 0.972 2,705,278 -264,797 0.58% 2,628,480
2021-03-19 2021-03-17 1.002 2,970,075 -73,115 0.63% 2,975,940
2021-03-18 2021-03-16 0.972 3,043,190 -7,905 0.65% 2,956,800
2021-03-17 2021-03-15 0.972 3,051,095 +33,594 0.65% 2,964,480
2021-03-16 2021-03-12 0.982 3,017,501 +112,638 0.64% 2,962,380
2021-03-12 2021-03-10 1.022 2,904,863 -235,156 0.62% 2,969,400
2021-03-11 2021-03-09 0.921 3,140,019 +235,156 0.67% 2,891,980
2021-03-08 2021-03-04 0.972 2,904,863 -84,973 0.62% 2,822,400
2021-03-05 2021-03-03 1.053 2,989,836 +84,973 0.64% 3,147,040
2021-03-02 2021-02-26 0.891 2,904,863 +108,685 0.62% 2,587,200
2021-03-01 2021-02-25 0.992 2,796,178 -45,450 0.60% 2,773,400
2021-02-26 2021-02-24 0.951 2,841,628 +88,924 0.60% 2,703,440
2021-02-25 2021-02-23 1.022 2,752,704 -312,223 0.59% 2,813,860
2021-02-24 2021-02-22 1.144 3,064,927 -146,232 0.65% 3,505,260
2021-02-23 2021-02-19 1.336 3,211,159 +88,925 0.68% 4,290,001
2021-02-22 2021-02-18 1.629 3,122,234 +517,737 0.66% 5,087,600
2021-02-19 2021-02-17 2.105 2,604,497 +17,785 0.55% 5,482,881
2021-02-18 2021-02-16 2.085 2,586,712 -41,498 0.55% 5,393,081
2021-02-17 2021-02-11 1.569 2,628,210 +130,423 0.56% 4,123,000
2021-02-16 2021-02-09 1.447 2,497,787 +164,016 0.53% 3,615,040
2021-02-10 2021-02-08 1.488 2,333,771 -57,307 0.50% 3,472,140
2021-02-09 2021-02-05 1.053 2,391,078 +171,920 0.51% 2,516,800
2021-02-08 2021-02-04 1.204 2,219,158 +158,088 0.47% 2,672,741
2021-01-27 2021-01-25 0.607 2,061,070 -9,880 0.44% 1,251,600
2021-01-14 2021-01-12 0.638 2,070,950 -1,976 0.44% 1,320,480
2020-08-26 2020-08-24 0.334 2,072,926 -77,068 0.44% 692,340
2020-06-12 2020-06-10 0.380 2,149,994 -1,976 0.46% 816,000
2020-05-04 2020-04-28 0.299 2,151,970 -3,952 0.46% 642,510
2020-03-23 2020-03-19 0.288 2,155,922 +138,326 0.46% 621,870
2020-03-19 2020-03-17 0.329 2,017,596 +59,283 0.43% 663,650
2020-03-16 2020-03-12 0.374 1,958,313 -7,904 0.42% 733,340
2020-02-26 2020-02-24 0.400 1,966,217 +278,630 0.42% 786,050
2019-10-22 2019-10-18 0.476 1,687,587 -45,451 0.36% 802,760
2019-07-31 2019-07-29 0.526 1,733,038 -19,761 0.37% 912,080
2019-07-08 2019-07-04 0.587 1,752,799 +5,929 0.37% 1,028,920
2019-05-16 2019-05-14 0.638 1,746,870 +19,761 0.37% 1,113,840
2019-04-12 2019-04-10 0.719 1,727,109 -98,805 0.37% 1,241,080
2019-04-09 2019-04-04 0.729 1,825,914 -51,379 0.39% 1,330,560
2019-04-01 2019-03-28 0.708 1,877,293 +98,805 0.40% 1,330,000
2019-03-28 2019-03-26 0.698 1,778,488 -39,522 0.38% 1,242,000
2019-03-26 2019-03-22 0.719 1,818,010 +51,379 0.39% 1,306,400
2019-03-20 2019-03-18 0.759 1,766,631 -197,610 0.38% 1,341,000
2019-03-19 2019-03-15 0.789 1,964,241 +1,976 0.42% 1,550,640
2019-03-15 2019-03-13 0.931 1,962,265 -29,641 0.42% 1,827,120
2019-03-11 2019-03-07 0.982 1,991,906 -71,140 0.42% 1,955,520
2019-03-08 2019-03-06 0.972 2,063,046 -86,948 0.44% 2,004,480
2019-03-05 2019-03-01 0.860 2,149,994 -49,403 0.46% 1,849,600
2019-03-04 2019-02-28 0.860 2,199,397 -98,804 0.47% 1,892,100
2019-02-20 2019-02-18 0.860 2,298,201 +116,589 0.49% 1,977,100
2019-02-18 2019-02-14 0.860 2,181,612 +197,610 0.46% 1,876,800
2019-02-13 2019-02-11 0.860 1,984,002 +49,402 0.42% 1,706,800
2019-02-12 2019-02-08 0.800 1,934,600 +49,403 0.41% 1,546,820
2018-11-21 2018-11-19 0.719 1,885,197 +98,805 0.40% 1,354,680
2018-10-30 2018-10-26 0.688 1,786,392 -59,283 0.38% 1,229,440
2018-10-09 2018-10-05 0.759 1,845,675 +49,402 0.39% 1,401,000
2018-09-07 2018-09-05 0.881 1,796,273 +19,761 0.38% 1,581,660
2018-08-24 2018-08-22 0.911 1,776,512 +79,044 0.38% 1,618,200
2018-08-20 2018-08-16 0.941 1,697,468 -1,616,448 0.36% 1,597,740
2018-08-17 2018-08-15 1.093 3,313,916 +49,403 0.71% 3,622,320
2018-08-16 2018-08-14 1.134 3,264,513 +49,402 0.69% 3,700,480
2018-08-09 2018-08-07 1.154 3,215,111 +11,857 0.68% 3,709,560
2018-08-08 2018-08-06 1.123 3,203,254 +77,068 0.68% 3,598,620
2018-08-07 2018-08-03 1.123 3,126,186 +31,617 0.67% 3,512,040
2018-08-02 2018-07-31 1.215 3,094,569 +49,403 0.66% 3,758,400
2018-06-28 2018-06-26 1.134 3,045,166 +94,852 0.65% 3,451,840
2018-06-27 2018-06-25 1.174 2,950,314 +79,044 0.63% 3,463,760
2018-06-21 2018-06-19 1.225 2,871,270 +49,403 0.61% 3,516,260
2018-06-14 2018-06-12 1.366 2,821,867 +59,283 0.60% 3,855,600
2018-05-11 2018-05-09 1.366 2,762,584 -98,805 0.59% 3,774,599
2018-05-07 2018-05-03 1.154 2,861,389 -49,403 0.61% 3,301,440
2018-04-30 2018-04-26 0.992 2,910,792 +49,403 0.62% 2,887,080
2018-04-20 2018-04-18 1.042 2,861,389 +49,402 0.61% 2,982,880
2018-04-19 2018-04-17 1.083 2,811,987 +41,498 0.60% 3,045,220
2018-04-16 2018-04-12 1.113 2,770,489 -49,402 0.59% 3,084,400
2018-04-06 2018-04-03 1.103 2,819,891 +35,570 0.60% 3,110,860
2018-04-04 2018-03-29 1.123 2,784,321 +69,163 0.59% 3,127,979
2018-04-03 2018-03-28 1.113 2,715,158 +128,446 0.58% 3,022,800
2018-03-28 2018-03-26 1.144 2,586,712 +124,494 0.55% 2,958,340
2018-03-26 2018-03-22 1.204 2,462,218 -51,378 0.52% 2,965,481
2018-03-23 2018-03-21 1.235 2,513,596 +280,606 0.53% 3,103,680
2018-03-01 2018-02-27 1.295 2,232,990 +49,402 0.48% 2,892,800
2018-02-21 2018-02-15 1.356 2,183,588 +53,355 0.46% 2,961,400
2018-02-13 2018-02-09 1.134 2,130,233 +49,402 0.45% 2,414,720
2018-02-12 2018-02-08 1.245 2,080,831 +1,976 0.44% 2,590,380
2018-02-09 2018-02-07 1.235 2,078,855 +308,272 0.44% 2,566,880
2018-02-08 2018-02-06 1.265 1,770,583 -98,805 0.38% 2,239,999
2018-02-02 2018-01-31 1.427 1,869,388 -88,925 0.40% 2,667,720
2018-02-01 2018-01-30 1.457 1,958,313 -1,976 0.42% 2,854,080
2018-01-31 2018-01-29 1.498 1,960,289 -1,671,778 0.42% 2,936,320
2018-01-26 2018-01-24 1.579 3,632,067 +49,402 0.77% 5,734,559
2018-01-25 2018-01-23 1.680 3,582,665 -21,737 0.76% 6,019,160
2018-01-24 2018-01-22 1.690 3,604,402 -110,661 0.77% 6,092,160
2018-01-23 2018-01-19 1.609 3,715,063 -167,969 0.79% 5,978,399
2018-01-15 2018-01-11 1.468 3,883,032 +98,805 0.83% 5,698,500
2018-01-12 2018-01-10 1.478 3,784,227 -43,474 0.81% 5,591,800
2018-01-11 2018-01-09 1.528 3,827,701 +49,402 0.81% 5,849,740
2018-01-03 2017-12-29 1.427 3,778,299 -21,737 0.80% 5,391,841
2018-01-02 2017-12-28 1.468 3,800,036 +49,403 0.81% 5,576,701
2017-12-19 2017-12-15 1.376 3,750,633 -19,761 0.80% 5,162,560
2017-12-15 2017-12-13 1.346 3,770,394 -49,403 0.80% 5,075,280
2017-12-11 2017-12-07 1.245 3,819,797 +49,403 0.81% 4,755,181
2017-12-08 2017-12-06 1.275 3,770,394 +45,450 0.80% 4,808,160
2017-12-07 2017-12-05 1.306 3,724,944 +33,594 0.79% 4,863,300
2017-11-30 2017-11-28 1.356 3,691,350 +183,777 0.79% 5,006,240
2017-11-17 2017-11-15 1.589 3,507,573 +21,737 0.75% 5,573,500
2017-11-16 2017-11-14 1.660 3,485,836 +19,761 0.74% 5,785,920
2017-11-14 2017-11-10 1.468 3,466,075 +197,610 0.74% 5,086,600
2017-11-10 2017-11-08 1.407 3,268,465 +13,832 0.70% 4,598,119
2017-11-02 2017-10-31 1.204 3,254,633 -49,402 0.69% 3,919,860
2017-10-25 2017-10-23 1.306 3,304,035 -49,403 0.70% 4,313,760
2017-10-17 2017-10-13 1.397 3,353,438 -9,880 0.71% 4,683,721
2017-10-13 2017-10-11 1.387 3,363,318 -98,805 0.72% 4,663,480
2017-10-12 2017-10-10 1.397 3,462,123 +543,427 0.74% 4,835,520
2017-10-10 2017-10-06 1.215 2,918,696 -39,522 0.62% 3,544,800
2017-09-21 2017-09-19 1.164 2,958,218 +19,761 0.63% 3,443,100
2017-09-20 2017-09-18 1.154 2,938,457 +9,880 0.63% 3,390,360
2017-09-19 2017-09-15 1.184 2,928,577 -39,522 0.62% 3,467,880
2017-09-11 2017-09-07 1.073 2,968,099 +19,761 0.63% 3,184,240
2017-09-08 2017-09-06 1.397 2,948,338 +140,303 0.63% 4,117,921
2017-09-07 2017-09-05 1.468 2,808,035 +237,132 0.60% 4,120,901
2017-09-06 2017-09-04 1.538 2,570,903 +618,519 0.55% 3,955,040
2017-09-01 2017-08-30 0.911 1,952,384 -19,761 0.42% 1,778,400
2017-08-24 2017-08-21 0.951 1,972,145 +110,661 0.42% 1,876,240
2017-08-21 2017-08-17 0.961 1,861,484 -27,665 0.40% 1,789,800
2017-08-17 2017-08-15 0.901 1,889,149 -39,522 0.40% 1,701,680
2017-08-15 2017-08-11 0.901 1,928,671 -106,709 0.41% 1,737,280
2017-08-11 2017-08-09 0.941 2,035,380 +138,326 0.43% 1,915,800
2017-08-10 2017-08-08 0.982 1,897,054 -98,805 0.40% 1,862,400
2017-08-09 2017-08-07 0.951 1,995,859 +39,522 0.42% 1,898,800
2017-08-07 2017-08-03 0.921 1,956,337 +39,522 0.42% 1,801,800
2017-08-04 2017-08-02 0.941 1,916,815 +1,976 0.41% 1,804,200
2017-08-03 2017-08-01 0.870 1,914,839 +256,893 0.41% 1,666,680
2017-08-02 2017-07-31 0.881 1,657,946 +19,761 0.35% 1,459,860
2017-07-27 2017-07-25 0.911 1,638,185 +23,713 0.35% 1,492,200
2017-07-26 2017-07-24 0.901 1,614,472 +9,881 0.34% 1,454,260
2017-07-21 2017-07-19 0.921 1,604,591 +197,610 0.34% 1,477,840
2017-07-19 2017-07-17 0.951 1,406,981 -19,761 0.30% 1,338,560
2017-07-18 2017-07-14 0.891 1,426,742 -521,690 0.30% 1,270,720
2017-07-05 2017-07-03 0.769 1,948,432 +45,450 0.41% 1,498,720
2017-07-04 2017-06-30 0.759 1,902,982 +3,952 0.41% 1,444,500
2017-06-27 2017-06-23 0.789 1,899,030 -19,761 0.40% 1,499,160
2017-06-22 2017-06-20 0.789 1,918,791 +171,921 0.41% 1,514,760
2017-06-21 2017-06-19 0.810 1,746,870 +553,307 0.37% 1,414,400
2017-06-06 2017-06-02 0.708 1,193,563 +35,570 0.25% 845,600
2017-06-05 2017-06-01 0.708 1,157,993 +69,163 0.25% 820,400
2017-06-02 2017-05-31 0.708 1,088,830 +35,570 0.23% 771,400
2017-06-01 2017-05-29 0.708 1,053,260 +67,187 0.22% 746,200
2017-05-02 2017-04-27 0.708 986,073 -94,852 0.21% 698,600
2017-04-28 2017-04-26 0.719 1,080,925 -201,562 0.23% 776,740
2017-04-27 2017-04-25 0.719 1,282,487 +296,414 0.27% 921,580
2017-04-06 2017-04-03 0.739 986,073 -19,761 0.21% 728,540
2017-03-29 2017-03-27 0.759 1,005,834 -434,741 0.21% 763,500
2017-03-24 2017-03-22 0.779 1,440,575 -118,566 0.31% 1,122,660
2017-03-22 2017-03-20 0.769 1,559,141 -128,446 0.33% 1,199,280
2017-03-21 2017-03-17 0.759 1,687,587 -39,522 0.36% 1,281,000
2017-03-20 2017-03-16 0.789 1,727,109 -65,211 0.37% 1,363,440
2017-03-17 2017-03-15 0.830 1,792,320 -9,881 0.38% 1,487,480
2017-03-16 2017-03-14 0.800 1,802,201 +39,522 0.38% 1,440,960
2017-03-07 2017-03-03 0.830 1,762,679 +19,761 0.38% 1,462,880
2017-03-06 2017-03-02 0.840 1,742,918 +59,283 0.37% 1,464,120
2017-03-03 2017-03-01 0.840 1,683,635 -1,976 0.36% 1,414,320
2017-03-02 2017-02-28 0.810 1,685,611 +19,761 0.36% 1,364,800
2017-02-24 2017-02-22 0.800 1,665,850 +88,924 0.35% 1,331,940
2017-02-23 2017-02-21 0.800 1,576,926 +11,857 0.34% 1,260,840
2017-02-22 2017-02-20 0.810 1,565,069 +69,163 0.33% 1,267,200
2017-02-20 2017-02-16 0.810 1,495,906 -13,833 0.32% 1,211,200
2017-02-10 2017-02-08 0.800 1,509,739 +45,451 0.32% 1,207,120
2017-02-06 2017-02-02 0.789 1,464,288 -13,833 0.31% 1,155,960
2017-02-01 2017-01-25 0.800 1,478,121 +1,976 0.31% 1,181,840
2017-01-23 2017-01-19 0.779 1,476,145 +31,618 0.31% 1,150,380
2017-01-18 2017-01-16 0.769 1,444,527 +49,402 0.31% 1,111,120
2017-01-11 2017-01-09 0.749 1,395,125 +128,446 0.30% 1,044,880
2017-01-10 2017-01-06 0.769 1,266,679 +59,283 0.27% 974,320
2017-01-09 2017-01-05 0.759 1,207,396 +173,897 0.26% 916,500
2016-12-22 2016-12-20 0.719 1,033,499 +49,402 0.22% 742,660
2016-12-20 2016-12-16 0.769 984,097 +13,833 0.21% 756,960
2016-12-19 2016-12-15 0.779 970,264 +45,450 0.21% 756,140
2016-12-13 2016-12-09 0.800 924,814 -77,067 0.20% 739,440
2016-11-25 2016-11-23 0.830 1,001,881 +5,928 0.21% 831,480
2016-10-13 2016-10-11 0.820 995,953 +11,856 0.21% 816,480
2016-09-27 2016-09-23 0.820 984,097 +19,761 0.21% 806,760
2016-09-23 2016-09-21 0.830 964,336 -148,207 0.21% 800,320
2016-09-19 2016-09-14 0.779 1,112,543 -160,064 0.24% 867,020
2016-09-14 2016-09-12 0.769 1,272,607 -373,482 0.27% 978,880
2016-09-13 2016-09-09 0.800 1,646,089 +501,929 0.35% 1,316,140
2016-09-06 2016-09-02 0.739 1,144,160 +5,928 0.24% 845,340
2016-08-31 2016-08-29 0.759 1,138,232 +23,713 0.24% 864,000
2016-08-24 2016-08-22 0.749 1,114,519 +90,900 0.24% 834,720
2016-08-22 2016-08-18 0.729 1,023,619 +57,307 0.22% 745,920
2016-08-19 2016-08-17 0.749 966,312 +7,905 0.21% 723,720
2016-08-18 2016-08-16 0.759 958,407 -1,976 0.20% 727,500
2016-08-11 2016-08-09 0.820 960,383 +5,928 0.20% 787,320
2016-08-08 2016-08-04 0.810 954,455 -108,685 0.20% 772,800
2016-07-26 2016-07-22 0.820 1,063,140 -5,929 0.23% 871,560
2016-07-22 2016-07-20 0.830 1,069,069 -11,856 0.23% 887,240
2016-07-13 2016-07-11 0.810 1,080,925 +21,737 0.23% 875,200
2016-06-30 2016-06-28 0.840 1,059,188 +29,641 0.23% 889,760
2016-06-28 2016-06-24 0.779 1,029,547 -11,856 0.22% 802,340
2016-06-27 2016-06-23 0.800 1,041,403 +59,283 0.22% 832,660
2016-06-21 2016-06-17 0.820 982,120 +49,402 0.21% 805,140
2016-05-26 2016-05-24 0.749 932,718 +98,805 0.20% 698,560
2016-05-24 2016-05-20 0.749 833,913 +3,952 0.18% 624,560
2016-05-17 2016-05-13 0.749 829,961 +3,952 0.18% 621,600
2016-05-16 2016-05-12 0.759 826,009 +7,905 0.18% 627,000
2016-04-26 2016-04-22 0.820 818,104 +13,832 0.17% 670,680
2016-04-25 2016-04-21 0.800 804,272 +11,857 0.17% 643,060
2016-04-14 2016-04-12 0.779 792,415 +25,689 0.17% 617,540
2016-04-13 2016-04-11 0.800 766,726 +11,857 0.16% 613,040
2016-04-11 2016-04-07 0.769 754,869 +7,904 0.16% 580,640
2016-04-06 2016-04-01 0.789 746,965 -98,805 0.16% 589,680
2016-03-29 2016-03-23 0.800 845,770 +11,857 0.18% 676,240
2016-03-24 2016-03-22 0.800 833,913 +45,450 0.18% 666,760
2016-03-23 2016-03-21 0.759 788,463 +55,331 0.17% 598,500
2016-03-15 2016-03-11 0.678 733,132 +19,761 0.16% 497,140
2016-02-26 2016-02-24 0.668 713,371 -221,323 0.15% 476,520
2016-02-12 2016-02-05 0.597 934,694 +55,331 0.20% 558,140
2016-01-06 2016-01-04 0.688 879,363 +9,880 0.19% 605,200
2015-12-28 2015-12-22 0.627 869,483 +35,570 0.18% 545,600
2015-12-22 2015-12-18 0.638 833,913 +221,323 0.18% 531,720
2015-12-15 2015-12-11 0.708 612,590 -39,522 0.13% 434,000
2015-07-14 2015-07-10 1.012 652,112 -69,164 0.14% 660,000
2015-07-09 2015-07-07 0.951 721,276 -3,952 0.15% 686,200
2015-07-08 2015-07-06 0.992 725,228 +3,952 0.15% 719,320
2015-06-23 2015-06-19 1.447 721,276 -35,569 0.15% 1,043,901
2015-06-10 2015-06-08 1.640 756,845 +118,565 0.16% 1,240,919
2015-06-09 2015-06-05 1.710 638,280 -35,569 0.13% 1,091,741
2015-06-08 2015-06-04 1.741 673,849 -94,853 0.14% 1,173,040
2015-06-05 2015-06-03 1.822 768,702 +118,566 0.16% 1,400,400
2015-06-04 2015-06-02 1.842 650,136 +9,880 0.14% 1,197,560
2015-06-03 2015-06-01 1.872 640,256 +395,220 0.14% 1,198,801
2015-06-02 2015-05-29 1.862 245,036 +7,904 0.05% 456,320
2015-06-01 2015-05-28 1.882 237,132 -59,283 0.05% 446,401
2015-05-29 2015-05-27 2.055 296,415 -61,259 0.06% 609,001
2015-05-28 2015-05-26 1.903 357,674 -375,458 0.08% 680,561
2015-05-26 2015-05-21 1.417 733,132 +17,785 0.15% 1,038,800
2015-05-22 2015-05-20 1.437 715,347 +75,091 0.15% 1,028,080
2015-05-14 2015-05-12 1.407 640,256 +4,708 0.14% 900,865
2015-05-06 2015-05-04 1.519 635,548 +39,232 0.14% 965,520
2015-04-28 2015-04-24 1.315 596,316 -15,693 0.13% 784,319
2015-04-27 2015-04-23 1.366 612,009 +13,731 0.13% 836,160
2015-04-24 2015-04-22 1.366 598,278 +102,001 0.13% 817,400
2015-04-10 2015-04-08 1.376 496,277 +19,616 0.11% 683,101
2015-04-09 2015-04-02 1.173 476,661 +9,808 0.10% 558,900
2015-03-26 2015-03-24 1.060 466,853 -29,424 0.10% 495,040
2015-03-20 2015-03-18 1.030 496,277 +15,693 0.11% 511,060
2015-03-16 2015-03-12 1.142 480,584 +9,808 0.10% 548,800
2015-03-03 2015-02-27 1.203 470,776 +29,423 0.10% 566,400
2015-02-24 2015-02-18 1.213 441,353 -25,500 0.09% 535,500
2015-02-10 2015-02-06 1.101 466,853 +25,500 0.10% 514,080
2015-01-28 2015-01-26 1.162 441,353 +11,770 0.09% 513,000
2015-01-23 2015-01-21 1.152 429,583 -3,923 0.09% 494,940
2015-01-12 2015-01-08 0.999 433,506 +29,423 0.09% 433,160
2015-01-08 2015-01-06 1.040 404,083 +98,078 0.09% 420,240
2015-01-02 2014-12-29 1.009 306,005 -15,692 0.07% 308,880
2014-12-23 2014-12-19 0.989 321,697 -9,808 0.07% 318,160
2014-12-22 2014-12-18 0.958 331,505 +9,808 0.07% 317,720
2014-12-08 2014-12-04 1.458 321,697 +29,423 0.07% 469,040
2014-12-02 2014-11-28 1.550 292,274 +5,885 0.06% 452,961
2014-11-21 2014-11-19 1.631 286,389 +3,923 0.06% 467,200
2014-09-08 2014-09-04 1.871 282,466 +2,303 0.06% 528,469
2014-09-05 2014-09-03 1.871 280,163 +3,891 0.06% 524,160
2014-08-15 2014-08-13 2.087 276,272 +97,279 0.06% 576,520
2014-08-05 2014-08-01 1.922 178,993 -35,020 0.04% 344,080
2014-08-04 2014-07-31 1.953 214,013 -11,674 0.05% 417,999
2014-07-31 2014-07-29 1.984 225,687 -1,945 0.05% 447,760
2014-07-30 2014-07-28 2.025 227,632 +155,646 0.05% 460,979
2014-07-29 2014-07-25 2.066 71,986 +36,966 0.02% 148,739
2014-07-28 2014-07-24 1.953 35,020 +11,673 0.01% 68,399
2014-05-26 2014-05-22 2.457 23,347 -3,891 0.01% 57,360
2014-05-12 2014-05-08 2.155 27,238 +206 0.01% 58,684
2014-04-23 2014-04-17 2.569 27,032 +3,862 0.01% 69,441
2014-04-15 2014-04-11 2.683 23,170 +7,723 0.01% 62,160
2014-03-31 2014-03-27 2.766 15,447 +7,724 0.00% 42,721
2014-03-24 2014-03-20 3.418 7,723 -9,655 0.00% 26,399
2014-03-21 2014-03-19 3.418 17,378 +7,724 0.00% 59,402
2014-03-20 2014-03-18 2.766 9,654 -9,654 0.00% 26,699
2014-03-17 2014-03-13 2.310 19,308 +19,308 0.00% 44,599
2014-03-14 2014-03-12 2.072 0 -28,963
2014-03-12 2014-03-10 2.279 28,963 +19,309 0.01% 66,001
2014-03-05 2014-03-03 1.730 9,654 -9,654 0.00% 16,700
2014-02-28 2014-02-26 1.523 19,308 -13,516 0.00% 29,399
2014-02-25 2014-02-21 1.388 32,824 -48,271 0.01% 45,560
2014-02-24 2014-02-20 1.170 81,095 +9,654 0.02% 94,920
2014-01-16 2014-01-14 0.974 71,441 +23,170 0.02% 69,560
2013-09-10 2013-09-06 0.984 48,271 +1,016 0.01% 47,500
2013-05-06 2013-05-02 1.212 47,255 +1,065 0.01% 57,291
2012-09-17 2012-09-13 1.461 46,190 +669 0.01% 67,477
2012-05-11 2012-05-09 1.813 45,521 +854 0.01% 82,548
2012-04-25 2012-04-23 1.847 44,667 +17,867 0.01% 82,499
2012-04-12 2012-04-10 1.847 26,800 +12,506 0.01% 49,499
2012-03-20 2012-03-16 2.015 14,294 +14,294 0.00% 28,801
2009-07-30 2009-07-28 1.828 0 -42,400
2009-07-27 2009-07-23 1.710 42,400 +42,400 0.01% 72,499
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top