History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 208,000 | +0 | 0.04% | 131,040 |
| 2025-10-13 | 2025-10-09 | 0.660 | 208,000 | +0 | 0.04% | 137,280 |
| 2025-10-10 | 2025-10-08 | 0.650 | 208,000 | +92,000 | 0.04% | 135,200 |
| 2025-10-08 | 2025-10-03 | 0.670 | 116,000 | -94,000 | 0.02% | 77,720 |
| 2025-10-06 | 2025-10-02 | 0.670 | 210,000 | -36,000 | 0.04% | 140,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 246,000 | +66,000 | 0.05% | 164,820 |
| 2025-10-02 | 2025-09-29 | 0.660 | 180,000 | -30,000 | 0.04% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 210,000 | +30,000 | 0.04% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 180,000 | +94,000 | 0.04% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 86,000 | -148,000 | 0.02% | 56,760 |
| 2025-09-25 | 2025-09-23 | 0.640 | 234,000 | +144,000 | 0.05% | 149,760 |
| 2025-09-24 | 2025-09-22 | 0.660 | 90,000 | -30,000 | 0.02% | 59,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 120,000 | -14,000 | 0.03% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 134,000 | -184,000 | 0.03% | 77,720 |
| 2025-09-19 | 2025-09-17 | 0.570 | 318,000 | -44,000 | 0.07% | 181,260 |
| 2025-09-17 | 2025-09-15 | 0.560 | 362,000 | -370,000 | 0.08% | 202,720 |
| 2025-09-16 | 2025-09-12 | 0.570 | 732,000 | -156,000 | 0.15% | 417,240 |
| 2025-09-15 | 2025-09-11 | 0.540 | 888,000 | -30,000 | 0.19% | 479,520 |
| 2025-09-11 | 2025-09-09 | 0.550 | 918,000 | -8,000 | 0.19% | 504,900 |
| 2025-09-10 | 2025-09-08 | 0.560 | 926,000 | +20,000 | 0.19% | 518,560 |
| 2025-09-09 | 2025-09-05 | 0.560 | 906,000 | -24,000 | 0.19% | 507,360 |
| 2025-09-08 | 2025-09-04 | 0.530 | 930,000 | +24,000 | 0.19% | 492,900 |
| 2025-09-04 | 2025-09-02 | 0.560 | 906,000 | -12,000 | 0.19% | 507,360 |
| 2025-09-03 | 2025-09-01 | 0.580 | 918,000 | +12,000 | 0.19% | 532,440 |
| 2025-09-02 | 2025-08-29 | 0.490 | 906,000 | +30,000 | 0.19% | 443,940 |
| 2025-09-01 | 2025-08-28 | 0.460 | 876,000 | +20,000 | 0.18% | 402,960 |
| 2025-08-27 | 2025-08-25 | 0.540 | 856,000 | -2,000 | 0.18% | 462,240 |
| 2025-08-25 | 2025-08-21 | 0.590 | 858,000 | +16,000 | 0.18% | 506,220 |
| 2025-08-18 | 2025-08-14 | 0.425 | 842,000 | +166,000 | 0.18% | 357,850 |
| 2025-08-12 | 2025-08-08 | 0.425 | 676,000 | +42,000 | 0.14% | 287,300 |
| 2025-08-08 | 2025-08-06 | 0.425 | 634,000 | +168,000 | 0.13% | 269,450 |
| 2025-08-05 | 2025-08-01 | 0.415 | 466,000 | +98,000 | 0.10% | 193,390 |
| 2025-07-24 | 2025-07-22 | 0.400 | 368,000 | +114,000 | 0.08% | 147,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 254,000 | -2,000 | 0.05% | 100,330 |
| 2025-07-14 | 2025-07-10 | 0.420 | 256,000 | -2,000 | 0.05% | 107,520 |
| 2025-07-04 | 2025-07-02 | 0.390 | 258,000 | +30,000 | 0.05% | 100,620 |
| 2025-07-03 | 2025-06-30 | 0.385 | 228,000 | +16,000 | 0.05% | 87,780 |
| 2025-06-27 | 2025-06-25 | 0.415 | 212,000 | +36,000 | 0.04% | 87,971 |
| 2025-06-26 | 2025-06-24 | 0.430 | 176,000 | -1,849 | 0.04% | 75,705 |
| 2025-06-25 | 2025-06-23 | 0.405 | 177,849 | +88,925 | 0.04% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 88,924 | -177,849 | 0.02% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.420 | 266,773 | -1,976 | 0.06% | 112,050 |
| 2025-06-18 | 2025-06-16 | 0.410 | 268,749 | -25,690 | 0.06% | 110,160 |
| 2025-06-13 | 2025-06-11 | 0.415 | 294,439 | +13,833 | 0.06% | 122,180 |
| 2025-06-12 | 2025-06-10 | 0.405 | 280,606 | +150,184 | 0.06% | 113,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 130,422 | +41,498 | 0.03% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.385 | 88,924 | -1,976 | 0.02% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.390 | 90,900 | -90,901 | 0.02% | 35,420 |
| 2025-06-05 | 2025-06-03 | 0.385 | 181,801 | -88,924 | 0.04% | 69,920 |
| 2025-06-04 | 2025-06-02 | 0.390 | 270,725 | -15,809 | 0.06% | 105,490 |
| 2025-06-03 | 2025-05-30 | 0.380 | 286,534 | -19,761 | 0.06% | 108,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 306,295 | +65,211 | 0.07% | 119,350 |
| 2025-05-29 | 2025-05-27 | 0.374 | 241,084 | -1,976 | 0.05% | 90,280 |
| 2025-05-28 | 2025-05-26 | 0.385 | 243,060 | -7,904 | 0.05% | 93,480 |
| 2025-05-26 | 2025-05-22 | 0.395 | 250,964 | -3,953 | 0.05% | 99,060 |
| 2025-05-23 | 2025-05-21 | 0.395 | 254,917 | +45,451 | 0.05% | 100,620 |
| 2025-05-20 | 2025-05-16 | 0.385 | 209,466 | +118,566 | 0.04% | 80,560 |
| 2025-05-19 | 2025-05-15 | 0.385 | 90,900 | -63,236 | 0.02% | 34,960 |
| 2025-05-16 | 2025-05-14 | 0.385 | 154,136 | -92,876 | 0.03% | 59,280 |
| 2025-05-15 | 2025-05-13 | 0.380 | 247,012 | +1,976 | 0.05% | 93,750 |
| 2025-05-14 | 2025-05-12 | 0.385 | 245,036 | +1,976 | 0.05% | 94,240 |
| 2025-05-13 | 2025-05-09 | 0.405 | 243,060 | +7,904 | 0.05% | 98,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 235,156 | +65,212 | 0.05% | 92,820 |
| 2025-05-09 | 2025-05-07 | 0.390 | 169,944 | -3,953 | 0.04% | 66,220 |
| 2025-05-08 | 2025-05-06 | 0.395 | 173,897 | -31,617 | 0.04% | 68,640 |
| 2025-05-07 | 2025-05-02 | 0.385 | 205,514 | +114,614 | 0.04% | 79,040 |
| 2025-04-25 | 2025-04-23 | 0.415 | 90,900 | -39,522 | 0.02% | 37,720 |
| 2025-04-24 | 2025-04-22 | 0.410 | 130,422 | -160,064 | 0.03% | 53,460 |
| 2025-04-17 | 2025-04-15 | 0.425 | 290,486 | +47,426 | 0.06% | 123,480 |
| 2025-04-16 | 2025-04-14 | 0.415 | 243,060 | +152,160 | 0.05% | 100,860 |
| 2025-04-15 | 2025-04-11 | 0.415 | 90,900 | -15,809 | 0.02% | 37,720 |
| 2025-04-14 | 2025-04-10 | 0.380 | 106,709 | -67,188 | 0.02% | 40,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 173,897 | -43,474 | 0.04% | 60,720 |
| 2025-04-10 | 2025-04-08 | 0.334 | 217,371 | +126,471 | 0.05% | 72,600 |
| 2025-04-07 | 2025-04-02 | 0.435 | 90,900 | -59,283 | 0.02% | 39,560 |
| 2025-04-03 | 2025-04-01 | 0.374 | 150,183 | +59,283 | 0.03% | 56,240 |
| 2025-04-01 | 2025-03-28 | 0.354 | 90,900 | -86,949 | 0.02% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.349 | 177,849 | +86,949 | 0.04% | 62,100 |
| 2025-03-21 | 2025-03-19 | 0.349 | 90,900 | -88,925 | 0.02% | 31,740 |
| 2025-03-19 | 2025-03-17 | 0.349 | 179,825 | +88,925 | 0.04% | 62,790 |
| 2025-03-18 | 2025-03-14 | 0.369 | 90,900 | -114,614 | 0.02% | 33,580 |
| 2025-03-17 | 2025-03-13 | 0.369 | 205,514 | +114,614 | 0.04% | 75,920 |
| 2025-03-14 | 2025-03-12 | 0.380 | 90,900 | -1,977 | 0.02% | 34,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 92,877 | -88,924 | 0.02% | 33,370 |
| 2025-03-12 | 2025-03-10 | 0.344 | 181,801 | +90,901 | 0.04% | 62,560 |
| 2025-03-10 | 2025-03-06 | 0.354 | 90,900 | -23,714 | 0.02% | 32,200 |
| 2025-03-05 | 2025-03-03 | 0.334 | 114,614 | +21,737 | 0.02% | 38,280 |
| 2025-03-04 | 2025-02-28 | 0.339 | 92,877 | -23,713 | 0.02% | 31,490 |
| 2025-03-03 | 2025-02-27 | 0.364 | 116,590 | +23,713 | 0.02% | 42,480 |
| 2025-01-17 | 2025-01-15 | 0.278 | 92,877 | -55,330 | 0.02% | 25,850 |
| 2025-01-16 | 2025-01-14 | 0.283 | 148,207 | +55,330 | 0.03% | 42,000 |
| 2024-12-20 | 2024-12-18 | 0.288 | 92,877 | -11,856 | 0.02% | 26,790 |
| 2024-12-13 | 2024-12-11 | 0.299 | 104,733 | +11,856 | 0.02% | 31,270 |
| 2024-12-12 | 2024-12-10 | 0.299 | 92,877 | -3,952 | 0.02% | 27,730 |
| 2024-12-11 | 2024-12-09 | 0.294 | 96,829 | +3,952 | 0.02% | 28,420 |
| 2024-11-18 | 2024-11-14 | 0.319 | 92,877 | -7,904 | 0.02% | 29,610 |
| 2024-11-14 | 2024-11-12 | 0.344 | 100,781 | -3,952 | 0.02% | 34,680 |
| 2024-11-13 | 2024-11-11 | 0.339 | 104,733 | -3,952 | 0.02% | 35,510 |
| 2024-11-12 | 2024-11-08 | 0.339 | 108,685 | -3,953 | 0.02% | 36,850 |
| 2024-11-11 | 2024-11-07 | 0.344 | 112,638 | -177,848 | 0.02% | 38,760 |
| 2024-11-07 | 2024-11-05 | 0.359 | 290,486 | +57,306 | 0.06% | 104,370 |
| 2024-11-05 | 2024-11-01 | 0.364 | 233,180 | +1,977 | 0.05% | 84,960 |
| 2024-11-04 | 2024-10-31 | 0.374 | 231,203 | -65,212 | 0.05% | 86,580 |
| 2024-11-01 | 2024-10-30 | 0.380 | 296,415 | +17,785 | 0.06% | 112,500 |
| 2024-10-22 | 2024-10-18 | 0.390 | 278,630 | -7,904 | 0.06% | 108,570 |
| 2024-10-21 | 2024-10-17 | 0.380 | 286,534 | +7,904 | 0.06% | 108,750 |
| 2024-10-17 | 2024-10-15 | 0.385 | 278,630 | -1,976 | 0.06% | 107,160 |
| 2024-10-15 | 2024-10-10 | 0.420 | 280,606 | +1,976 | 0.06% | 117,860 |
| 2024-09-17 | 2024-09-13 | 0.395 | 278,630 | -19,761 | 0.06% | 109,980 |
| 2024-09-16 | 2024-09-12 | 0.385 | 298,391 | -1,976 | 0.06% | 114,760 |
| 2024-09-13 | 2024-09-11 | 0.385 | 300,367 | -3,952 | 0.06% | 115,520 |
| 2024-09-12 | 2024-09-10 | 0.364 | 304,319 | +23,713 | 0.06% | 110,880 |
| 2024-09-03 | 2024-08-30 | 0.374 | 280,606 | -41,498 | 0.06% | 105,080 |
| 2024-09-02 | 2024-08-29 | 0.374 | 322,104 | -1,976 | 0.07% | 120,620 |
| 2024-08-30 | 2024-08-28 | 0.364 | 324,080 | -17,785 | 0.07% | 118,080 |
| 2024-08-29 | 2024-08-27 | 0.369 | 341,865 | -5,928 | 0.07% | 126,290 |
| 2024-08-28 | 2024-08-26 | 0.374 | 347,793 | -7,905 | 0.07% | 130,240 |
| 2024-08-27 | 2024-08-23 | 0.359 | 355,698 | -5,928 | 0.08% | 127,800 |
| 2024-08-26 | 2024-08-22 | 0.374 | 361,626 | -11,856 | 0.08% | 135,420 |
| 2024-08-22 | 2024-08-20 | 0.385 | 373,482 | -3,953 | 0.08% | 143,640 |
| 2024-08-20 | 2024-08-16 | 0.390 | 377,435 | -1,976 | 0.08% | 147,070 |
| 2024-08-19 | 2024-08-15 | 0.390 | 379,411 | -1,976 | 0.08% | 147,840 |
| 2024-08-16 | 2024-08-14 | 0.380 | 381,387 | -1,976 | 0.08% | 144,750 |
| 2024-08-14 | 2024-08-12 | 0.400 | 383,363 | +55,331 | 0.08% | 153,260 |
| 2024-08-13 | 2024-08-09 | 0.400 | 328,032 | +33,593 | 0.07% | 131,140 |
| 2024-08-12 | 2024-08-08 | 0.400 | 294,439 | -84,972 | 0.06% | 117,710 |
| 2024-08-09 | 2024-08-07 | 0.374 | 379,411 | -1,976 | 0.08% | 142,080 |
| 2024-08-08 | 2024-08-06 | 0.385 | 381,387 | -19,761 | 0.08% | 146,680 |
| 2024-08-07 | 2024-08-05 | 0.390 | 401,148 | +81,020 | 0.09% | 156,310 |
| 2024-08-05 | 2024-08-01 | 0.410 | 320,128 | -47,426 | 0.07% | 131,220 |
| 2024-08-01 | 2024-07-30 | 0.405 | 367,554 | +31,617 | 0.08% | 148,800 |
| 2024-07-31 | 2024-07-29 | 0.395 | 335,937 | +39,522 | 0.07% | 132,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 296,415 | -7,904 | 0.06% | 118,500 |
| 2024-07-22 | 2024-07-18 | 0.405 | 304,319 | -53,355 | 0.06% | 123,200 |
| 2024-07-19 | 2024-07-17 | 0.410 | 357,674 | -23,713 | 0.08% | 146,610 |
| 2024-07-17 | 2024-07-15 | 0.410 | 381,387 | +67,187 | 0.08% | 156,330 |
| 2024-07-16 | 2024-07-12 | 0.405 | 314,200 | +9,881 | 0.07% | 127,200 |
| 2024-07-05 | 2024-07-03 | 0.395 | 304,319 | -41,498 | 0.06% | 120,120 |
| 2024-07-04 | 2024-07-02 | 0.405 | 345,817 | -11,857 | 0.07% | 140,000 |
| 2024-06-28 | 2024-06-26 | 0.440 | 357,674 | +5,929 | 0.08% | 157,470 |
| 2024-06-26 | 2024-06-24 | 0.420 | 351,745 | -1,976 | 0.07% | 147,740 |
| 2024-06-25 | 2024-06-21 | 0.425 | 353,721 | -3,953 | 0.08% | 150,360 |
| 2024-06-21 | 2024-06-19 | 0.435 | 357,674 | -11,856 | 0.08% | 155,660 |
| 2024-06-20 | 2024-06-18 | 0.415 | 369,530 | +17,785 | 0.08% | 153,340 |
| 2024-06-19 | 2024-06-17 | 0.435 | 351,745 | +49,402 | 0.07% | 153,080 |
| 2024-06-18 | 2024-06-14 | 0.445 | 302,343 | -27,665 | 0.06% | 134,640 |
| 2024-06-17 | 2024-06-13 | 0.430 | 330,008 | -1,976 | 0.07% | 141,950 |
| 2024-06-14 | 2024-06-12 | 0.450 | 331,984 | +3,952 | 0.07% | 149,520 |
| 2024-06-13 | 2024-06-11 | 0.435 | 328,032 | -1,976 | 0.07% | 142,760 |
| 2024-06-12 | 2024-06-07 | 0.440 | 330,008 | -3,952 | 0.07% | 145,290 |
| 2024-06-11 | 2024-06-06 | 0.425 | 333,960 | -3,953 | 0.07% | 141,960 |
| 2024-06-07 | 2024-06-05 | 0.435 | 337,913 | -3,952 | 0.07% | 147,060 |
| 2024-06-05 | 2024-06-03 | 0.466 | 341,865 | +39,522 | 0.07% | 159,160 |
| 2024-06-03 | 2024-05-30 | 0.455 | 302,343 | -39,522 | 0.06% | 137,700 |
| 2024-05-30 | 2024-05-28 | 0.466 | 341,865 | -3,952 | 0.07% | 159,160 |
| 2024-05-29 | 2024-05-27 | 0.440 | 345,817 | +33,594 | 0.07% | 152,250 |
| 2024-05-28 | 2024-05-24 | 0.425 | 312,223 | +9,880 | 0.07% | 132,720 |
| 2024-05-21 | 2024-05-17 | 0.471 | 302,343 | -17,785 | 0.06% | 142,290 |
| 2024-05-20 | 2024-05-16 | 0.410 | 320,128 | +17,785 | 0.07% | 131,220 |
| 2024-05-07 | 2024-05-03 | 0.395 | 302,343 | -3,952 | 0.06% | 119,340 |
| 2024-05-03 | 2024-04-30 | 0.329 | 306,295 | +3,952 | 0.07% | 100,750 |
| 2024-04-29 | 2024-04-25 | 0.329 | 302,343 | -37,546 | 0.06% | 99,450 |
| 2024-04-26 | 2024-04-24 | 0.324 | 339,889 | +37,546 | 0.07% | 110,080 |
| 2024-04-23 | 2024-04-19 | 0.319 | 302,343 | -53,355 | 0.06% | 96,390 |
| 2024-04-18 | 2024-04-16 | 0.314 | 355,698 | +53,355 | 0.08% | 111,600 |
| 2024-04-17 | 2024-04-15 | 0.314 | 302,343 | -35,570 | 0.06% | 94,860 |
| 2024-04-12 | 2024-04-10 | 0.364 | 337,913 | +35,570 | 0.07% | 123,120 |
| 2024-04-10 | 2024-04-08 | 0.385 | 302,343 | -69,163 | 0.06% | 116,280 |
| 2024-04-09 | 2024-04-05 | 0.329 | 371,506 | -5,929 | 0.08% | 122,200 |
| 2024-04-05 | 2024-04-02 | 0.344 | 377,435 | +71,140 | 0.08% | 129,880 |
| 2024-04-02 | 2024-03-27 | 0.334 | 306,295 | -19,761 | 0.07% | 102,300 |
| 2024-03-26 | 2024-03-22 | 0.369 | 326,056 | -1,976 | 0.07% | 120,450 |
| 2024-03-25 | 2024-03-21 | 0.374 | 328,032 | -39,522 | 0.07% | 122,840 |
| 2024-03-20 | 2024-03-18 | 0.374 | 367,554 | +65,211 | 0.08% | 137,640 |
| 2024-02-27 | 2024-02-23 | 0.314 | 302,343 | +1,976 | 0.06% | 94,860 |
| 2024-02-22 | 2024-02-20 | 0.339 | 300,367 | +1,976 | 0.06% | 101,840 |
| 2024-02-19 | 2024-02-15 | 0.329 | 298,391 | -84,972 | 0.06% | 98,150 |
| 2024-02-14 | 2024-02-07 | 0.329 | 383,363 | +19,761 | 0.08% | 126,100 |
| 2024-02-08 | 2024-02-06 | 0.364 | 363,602 | -3,952 | 0.08% | 132,480 |
| 2024-02-06 | 2024-02-02 | 0.359 | 367,554 | +27,665 | 0.08% | 132,060 |
| 2024-01-31 | 2024-01-29 | 0.359 | 339,889 | -79,044 | 0.07% | 122,120 |
| 2024-01-26 | 2024-01-24 | 0.359 | 418,933 | -31,617 | 0.09% | 150,520 |
| 2024-01-05 | 2024-01-03 | 0.374 | 450,550 | +21,737 | 0.10% | 168,720 |
| 2024-01-04 | 2024-01-02 | 0.354 | 428,813 | +84,972 | 0.09% | 151,900 |
| 2024-01-03 | 2023-12-29 | 0.359 | 343,841 | -19,761 | 0.07% | 123,540 |
| 2024-01-02 | 2023-12-28 | 0.364 | 363,602 | +7,904 | 0.08% | 132,480 |
| 2023-12-29 | 2023-12-27 | 0.385 | 355,698 | -1,976 | 0.08% | 136,800 |
| 2023-12-27 | 2023-12-21 | 0.430 | 357,674 | +53,355 | 0.08% | 153,850 |
| 2023-12-18 | 2023-12-14 | 0.440 | 304,319 | -49,402 | 0.06% | 133,980 |
| 2023-12-15 | 2023-12-13 | 0.440 | 353,721 | -1,977 | 0.08% | 155,730 |
| 2023-12-08 | 2023-12-06 | 0.450 | 355,698 | +57,307 | 0.08% | 160,200 |
| 2023-11-20 | 2023-11-16 | 0.466 | 298,391 | -1,976 | 0.06% | 138,920 |
| 2023-11-14 | 2023-11-10 | 0.385 | 300,367 | -5,928 | 0.06% | 115,520 |
| 2023-11-13 | 2023-11-09 | 0.385 | 306,295 | -37,546 | 0.07% | 117,800 |
| 2023-11-10 | 2023-11-08 | 0.405 | 343,841 | -17,785 | 0.07% | 139,200 |
| 2023-11-09 | 2023-11-07 | 0.395 | 361,626 | +23,713 | 0.08% | 142,740 |
| 2023-11-08 | 2023-11-06 | 0.435 | 337,913 | -17,785 | 0.07% | 147,060 |
| 2023-11-07 | 2023-11-03 | 0.405 | 355,698 | +55,331 | 0.08% | 144,000 |
| 2023-11-01 | 2023-10-30 | 0.435 | 300,367 | -59,283 | 0.06% | 130,720 |
| 2023-10-27 | 2023-10-25 | 0.420 | 359,650 | +59,283 | 0.08% | 151,060 |
| 2023-10-09 | 2023-10-05 | 0.420 | 300,367 | -51,378 | 0.06% | 126,160 |
| 2023-10-05 | 2023-10-03 | 0.410 | 351,745 | +45,450 | 0.07% | 144,180 |
| 2023-09-28 | 2023-09-26 | 0.430 | 306,295 | +5,928 | 0.07% | 131,750 |
| 2023-09-19 | 2023-09-15 | 0.415 | 300,367 | -1,976 | 0.06% | 124,640 |
| 2023-09-18 | 2023-09-14 | 0.415 | 302,343 | -140,303 | 0.06% | 125,460 |
| 2023-09-13 | 2023-09-11 | 0.344 | 442,646 | +5,928 | 0.09% | 152,320 |
| 2023-09-12 | 2023-09-07 | 0.339 | 436,718 | -1,976 | 0.09% | 148,070 |
| 2023-09-11 | 2023-09-06 | 0.344 | 438,694 | -13,832 | 0.09% | 150,960 |
| 2023-09-04 | 2023-08-30 | 0.334 | 452,526 | +1,976 | 0.10% | 151,140 |
| 2023-08-23 | 2023-08-21 | 0.369 | 450,550 | +43,474 | 0.10% | 166,440 |
| 2023-08-21 | 2023-08-17 | 0.390 | 407,076 | +15,809 | 0.09% | 158,620 |
| 2023-08-16 | 2023-08-14 | 0.430 | 391,267 | +84,972 | 0.08% | 168,300 |
| 2023-08-11 | 2023-08-09 | 0.405 | 306,295 | -43,474 | 0.07% | 124,000 |
| 2023-08-04 | 2023-08-02 | 0.450 | 349,769 | -1,976 | 0.07% | 157,530 |
| 2023-08-02 | 2023-07-31 | 0.445 | 351,745 | +47,426 | 0.07% | 156,640 |
| 2023-07-31 | 2023-07-27 | 0.481 | 304,319 | -23,713 | 0.06% | 146,300 |
| 2023-07-28 | 2023-07-26 | 0.471 | 328,032 | -9,881 | 0.07% | 154,380 |
| 2023-07-25 | 2023-07-21 | 0.450 | 337,913 | +33,594 | 0.07% | 152,190 |
| 2023-07-21 | 2023-07-19 | 0.420 | 304,319 | -43,474 | 0.06% | 127,820 |
| 2023-07-20 | 2023-07-18 | 0.445 | 347,793 | +23,713 | 0.07% | 154,880 |
| 2023-07-18 | 2023-07-13 | 0.455 | 324,080 | -19,761 | 0.07% | 147,600 |
| 2023-07-14 | 2023-07-12 | 0.466 | 343,841 | +39,522 | 0.07% | 160,080 |
| 2023-07-06 | 2023-07-04 | 0.496 | 304,319 | -1,976 | 0.06% | 150,920 |
| 2023-07-04 | 2023-06-30 | 0.476 | 306,295 | +1,976 | 0.07% | 145,700 |
| 2023-06-14 | 2023-06-12 | 0.526 | 304,319 | -41,498 | 0.06% | 160,160 |
| 2023-06-12 | 2023-06-08 | 0.466 | 345,817 | +1,976 | 0.07% | 161,000 |
| 2023-06-09 | 2023-06-07 | 0.496 | 343,841 | +37,546 | 0.07% | 170,520 |
| 2023-06-08 | 2023-06-06 | 0.516 | 306,295 | +1,976 | 0.07% | 158,100 |
| 2023-06-07 | 2023-06-05 | 0.481 | 304,319 | -19,761 | 0.06% | 146,300 |
| 2023-05-19 | 2023-05-17 | 0.547 | 324,080 | +9,880 | 0.07% | 177,120 |
| 2023-05-08 | 2023-05-04 | 0.587 | 314,200 | -25,689 | 0.07% | 184,440 |
| 2023-05-04 | 2023-05-02 | 0.557 | 339,889 | +35,570 | 0.07% | 189,200 |
| 2023-05-03 | 2023-04-28 | 0.587 | 304,319 | -33,594 | 0.06% | 178,640 |
| 2023-04-25 | 2023-04-21 | 0.567 | 337,913 | -11,856 | 0.07% | 191,520 |
| 2023-04-19 | 2023-04-17 | 0.607 | 349,769 | -19,761 | 0.07% | 212,400 |
| 2023-04-11 | 2023-04-04 | 0.597 | 369,530 | +17,785 | 0.08% | 220,660 |
| 2023-04-03 | 2023-03-30 | 0.648 | 351,745 | +47,426 | 0.07% | 227,840 |
| 2023-03-28 | 2023-03-24 | 0.658 | 304,319 | -31,618 | 0.06% | 200,200 |
| 2023-03-20 | 2023-03-16 | 0.557 | 335,937 | -15,808 | 0.07% | 187,000 |
| 2023-03-17 | 2023-03-15 | 0.577 | 351,745 | +1,976 | 0.07% | 202,920 |
| 2023-03-08 | 2023-03-06 | 0.658 | 349,769 | +19,761 | 0.07% | 230,100 |
| 2023-03-01 | 2023-02-27 | 0.698 | 330,008 | +7,904 | 0.07% | 230,460 |
| 2023-02-23 | 2023-02-21 | 0.708 | 322,104 | -11,856 | 0.07% | 228,200 |
| 2023-02-20 | 2023-02-16 | 0.688 | 333,960 | +7,904 | 0.07% | 229,840 |
| 2023-02-17 | 2023-02-15 | 0.688 | 326,056 | +1,976 | 0.07% | 224,400 |
| 2023-02-16 | 2023-02-14 | 0.739 | 324,080 | +21,737 | 0.07% | 239,440 |
| 2023-02-15 | 2023-02-13 | 0.719 | 302,343 | -3,952 | 0.06% | 217,260 |
| 2023-02-13 | 2023-02-09 | 0.759 | 306,295 | -11,857 | 0.07% | 232,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 318,152 | +17,785 | 0.07% | 247,940 |
| 2023-02-09 | 2023-02-07 | 0.769 | 300,367 | -19,761 | 0.06% | 231,040 |
| 2023-02-08 | 2023-02-06 | 0.810 | 320,128 | +19,761 | 0.07% | 259,200 |
| 2023-02-07 | 2023-02-03 | 0.810 | 300,367 | -17,785 | 0.06% | 243,200 |
| 2023-02-06 | 2023-02-02 | 0.688 | 318,152 | +9,881 | 0.07% | 218,960 |
| 2023-02-03 | 2023-02-01 | 0.698 | 308,271 | +9,880 | 0.07% | 215,280 |
| 2023-02-02 | 2023-01-31 | 0.698 | 298,391 | -21,737 | 0.06% | 208,380 |
| 2023-02-01 | 2023-01-30 | 0.688 | 320,128 | +9,881 | 0.07% | 220,320 |
| 2023-01-31 | 2023-01-27 | 0.678 | 310,247 | -3,953 | 0.07% | 210,380 |
| 2023-01-30 | 2023-01-26 | 0.648 | 314,200 | +13,833 | 0.07% | 203,520 |
| 2023-01-17 | 2023-01-13 | 0.678 | 300,367 | -17,785 | 0.06% | 203,680 |
| 2023-01-13 | 2023-01-11 | 0.648 | 318,152 | +15,809 | 0.07% | 206,080 |
| 2023-01-12 | 2023-01-10 | 0.658 | 302,343 | -1,976 | 0.06% | 198,900 |
| 2023-01-11 | 2023-01-09 | 0.688 | 304,319 | -19,761 | 0.06% | 209,440 |
| 2023-01-09 | 2023-01-05 | 0.668 | 324,080 | +9,880 | 0.07% | 216,480 |
| 2023-01-06 | 2023-01-04 | 0.648 | 314,200 | -13,832 | 0.07% | 203,520 |
| 2023-01-04 | 2022-12-30 | 0.607 | 328,032 | -1,976 | 0.07% | 199,200 |
| 2022-12-30 | 2022-12-28 | 0.627 | 330,008 | -1,976 | 0.07% | 207,080 |
| 2022-12-19 | 2022-12-15 | 0.678 | 331,984 | +23,713 | 0.07% | 225,120 |
| 2022-12-16 | 2022-12-14 | 0.698 | 308,271 | -7,905 | 0.07% | 215,280 |
| 2022-12-14 | 2022-12-12 | 0.678 | 316,176 | +7,905 | 0.07% | 214,400 |
| 2022-11-30 | 2022-11-28 | 0.678 | 308,271 | -19,761 | 0.07% | 209,040 |
| 2022-11-29 | 2022-11-25 | 0.638 | 328,032 | -7,905 | 0.07% | 209,160 |
| 2022-11-24 | 2022-11-22 | 0.617 | 335,937 | -1,976 | 0.07% | 207,400 |
| 2022-11-22 | 2022-11-18 | 0.627 | 337,913 | -5,928 | 0.07% | 212,040 |
| 2022-11-18 | 2022-11-16 | 0.627 | 343,841 | +7,904 | 0.07% | 215,760 |
| 2022-11-17 | 2022-11-15 | 0.648 | 335,937 | -86,948 | 0.07% | 217,600 |
| 2022-11-16 | 2022-11-14 | 0.597 | 422,885 | -41,498 | 0.09% | 252,520 |
| 2022-11-15 | 2022-11-11 | 0.587 | 464,383 | -88,924 | 0.10% | 272,600 |
| 2022-11-10 | 2022-11-08 | 0.547 | 553,307 | -1,976 | 0.12% | 302,400 |
| 2022-11-09 | 2022-11-07 | 0.557 | 555,283 | -1,977 | 0.12% | 309,100 |
| 2022-11-08 | 2022-11-04 | 0.516 | 557,260 | -1,976 | 0.12% | 287,640 |
| 2022-10-27 | 2022-10-25 | 0.526 | 559,236 | -1,976 | 0.12% | 294,320 |
| 2022-10-24 | 2022-10-20 | 0.516 | 561,212 | -17,785 | 0.12% | 289,680 |
| 2022-10-19 | 2022-10-17 | 0.557 | 578,997 | -1,976 | 0.12% | 322,300 |
| 2022-10-17 | 2022-10-13 | 0.526 | 580,973 | -1,976 | 0.12% | 305,760 |
| 2022-10-11 | 2022-10-07 | 0.577 | 582,949 | -13,832 | 0.12% | 336,300 |
| 2022-10-05 | 2022-09-30 | 0.577 | 596,781 | -1,977 | 0.13% | 344,280 |
| 2022-10-03 | 2022-09-29 | 0.557 | 598,758 | -1,976 | 0.13% | 333,300 |
| 2022-09-30 | 2022-09-28 | 0.567 | 600,734 | -1,976 | 0.13% | 340,480 |
| 2022-09-27 | 2022-09-23 | 0.607 | 602,710 | +270,726 | 0.13% | 366,000 |
| 2022-09-26 | 2022-09-22 | 0.587 | 331,984 | -1,976 | 0.07% | 194,880 |
| 2022-09-22 | 2022-09-20 | 0.658 | 333,960 | -29,642 | 0.07% | 219,700 |
| 2022-09-15 | 2022-09-13 | 0.658 | 363,602 | -1,976 | 0.08% | 239,200 |
| 2022-09-14 | 2022-09-09 | 0.658 | 365,578 | -1,976 | 0.08% | 240,500 |
| 2022-09-09 | 2022-09-07 | 0.648 | 367,554 | +15,809 | 0.08% | 238,080 |
| 2022-09-08 | 2022-09-06 | 0.658 | 351,745 | +11,856 | 0.07% | 231,400 |
| 2022-09-07 | 2022-09-05 | 0.658 | 339,889 | -1,976 | 0.07% | 223,600 |
| 2022-09-06 | 2022-09-02 | 0.668 | 341,865 | -126,470 | 0.07% | 228,360 |
| 2022-08-31 | 2022-08-29 | 0.668 | 468,335 | +19,761 | 0.10% | 312,840 |
| 2022-08-29 | 2022-08-25 | 0.678 | 448,574 | +1,976 | 0.10% | 304,180 |
| 2022-08-26 | 2022-08-24 | 0.658 | 446,598 | -45,450 | 0.10% | 293,800 |
| 2022-08-25 | 2022-08-23 | 0.769 | 492,048 | +9,880 | 0.10% | 378,480 |
| 2022-08-23 | 2022-08-19 | 0.769 | 482,168 | +77,068 | 0.10% | 370,880 |
| 2022-08-18 | 2022-08-16 | 0.800 | 405,100 | -25,689 | 0.09% | 323,900 |
| 2022-08-16 | 2022-08-12 | 0.789 | 430,789 | -7,905 | 0.09% | 340,080 |
| 2022-08-15 | 2022-08-11 | 0.789 | 438,694 | -17,785 | 0.09% | 346,320 |
| 2022-08-11 | 2022-08-09 | 0.779 | 456,479 | +114,614 | 0.10% | 355,740 |
| 2022-08-10 | 2022-08-08 | 0.830 | 341,865 | -21,737 | 0.07% | 283,720 |
| 2022-08-09 | 2022-08-05 | 0.800 | 363,602 | +1,976 | 0.08% | 290,720 |
| 2022-08-08 | 2022-08-04 | 0.810 | 361,626 | -1,976 | 0.08% | 292,800 |
| 2022-08-04 | 2022-08-02 | 0.759 | 363,602 | -39,522 | 0.08% | 276,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 403,124 | +61,259 | 0.09% | 342,720 |
| 2022-07-29 | 2022-07-27 | 0.911 | 341,865 | -27,665 | 0.07% | 311,400 |
| 2022-07-28 | 2022-07-26 | 0.921 | 369,530 | +23,713 | 0.08% | 340,340 |
| 2022-07-27 | 2022-07-25 | 0.911 | 345,817 | +3,952 | 0.07% | 315,000 |
| 2022-07-26 | 2022-07-22 | 0.901 | 341,865 | -13,833 | 0.07% | 307,940 |
| 2022-07-22 | 2022-07-20 | 0.941 | 355,698 | +9,881 | 0.08% | 334,800 |
| 2022-07-21 | 2022-07-19 | 0.931 | 345,817 | -23,713 | 0.07% | 322,000 |
| 2022-07-20 | 2022-07-18 | 0.921 | 369,530 | +5,928 | 0.08% | 340,340 |
| 2022-07-19 | 2022-07-15 | 0.931 | 363,602 | +1,976 | 0.08% | 338,560 |
| 2022-07-18 | 2022-07-14 | 0.951 | 361,626 | +17,785 | 0.08% | 344,040 |
| 2022-07-15 | 2022-07-13 | 0.941 | 343,841 | -33,594 | 0.07% | 323,640 |
| 2022-07-14 | 2022-07-12 | 0.911 | 377,435 | -3,952 | 0.08% | 343,800 |
| 2022-07-13 | 2022-07-11 | 0.911 | 381,387 | +31,618 | 0.08% | 347,400 |
| 2022-07-12 | 2022-07-08 | 0.961 | 349,769 | -27,666 | 0.07% | 336,300 |
| 2022-07-11 | 2022-07-07 | 0.951 | 377,435 | +7,905 | 0.08% | 359,080 |
| 2022-07-08 | 2022-07-06 | 0.931 | 369,530 | +13,832 | 0.08% | 344,080 |
| 2022-07-06 | 2022-07-04 | 1.012 | 355,698 | -23,713 | 0.08% | 360,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 379,411 | +13,833 | 0.08% | 349,440 |
| 2022-07-04 | 2022-06-29 | 0.992 | 365,578 | +9,880 | 0.08% | 362,600 |
| 2022-06-29 | 2022-06-27 | 1.073 | 355,698 | -5,928 | 0.08% | 381,600 |
| 2022-06-28 | 2022-06-24 | 1.063 | 361,626 | -33,594 | 0.08% | 384,300 |
| 2022-06-21 | 2022-06-17 | 0.708 | 395,220 | -33,593 | 0.08% | 280,000 |
| 2022-06-20 | 2022-06-16 | 0.698 | 428,813 | +11,856 | 0.09% | 299,460 |
| 2022-06-17 | 2022-06-15 | 0.708 | 416,957 | -1,976 | 0.09% | 295,400 |
| 2022-06-15 | 2022-06-13 | 0.698 | 418,933 | +19,761 | 0.09% | 292,560 |
| 2022-06-14 | 2022-06-10 | 0.708 | 399,172 | +1,976 | 0.08% | 282,800 |
| 2022-06-07 | 2022-06-02 | 0.658 | 397,196 | -7,904 | 0.08% | 261,300 |
| 2022-06-06 | 2022-06-01 | 0.668 | 405,100 | -11,857 | 0.09% | 270,600 |
| 2022-05-30 | 2022-05-26 | 0.627 | 416,957 | +11,857 | 0.09% | 261,640 |
| 2022-05-23 | 2022-05-19 | 0.607 | 405,100 | +1,976 | 0.09% | 246,000 |
| 2022-05-20 | 2022-05-18 | 0.617 | 403,124 | +1,976 | 0.09% | 248,880 |
| 2022-05-19 | 2022-05-17 | 0.607 | 401,148 | +3,952 | 0.09% | 243,600 |
| 2022-05-13 | 2022-05-11 | 0.638 | 397,196 | -264,797 | 0.08% | 253,260 |
| 2022-05-12 | 2022-05-10 | 0.648 | 661,993 | +53,355 | 0.14% | 428,800 |
| 2022-05-11 | 2022-05-06 | 0.658 | 608,638 | +217,371 | 0.13% | 400,400 |
| 2022-05-10 | 2022-05-05 | 0.678 | 391,267 | -5,929 | 0.08% | 265,320 |
| 2022-05-06 | 2022-05-04 | 0.688 | 397,196 | -112,637 | 0.08% | 273,360 |
| 2022-05-05 | 2022-05-03 | 0.698 | 509,833 | +130,422 | 0.11% | 356,040 |
| 2022-05-04 | 2022-04-29 | 0.719 | 379,411 | +1,976 | 0.08% | 272,640 |
| 2022-04-28 | 2022-04-26 | 0.627 | 377,435 | -1,976 | 0.08% | 236,840 |
| 2022-04-27 | 2022-04-25 | 0.638 | 379,411 | -175,872 | 0.08% | 241,920 |
| 2022-04-26 | 2022-04-22 | 0.668 | 555,283 | +84,972 | 0.12% | 370,920 |
| 2022-04-25 | 2022-04-21 | 0.648 | 470,311 | +45,450 | 0.10% | 304,640 |
| 2022-04-22 | 2022-04-20 | 0.678 | 424,861 | -61,259 | 0.09% | 288,100 |
| 2022-04-21 | 2022-04-19 | 0.688 | 486,120 | +61,259 | 0.10% | 334,560 |
| 2022-04-19 | 2022-04-13 | 0.698 | 424,861 | -63,235 | 0.09% | 296,700 |
| 2022-04-14 | 2022-04-12 | 0.698 | 488,096 | -51,379 | 0.10% | 340,860 |
| 2022-04-13 | 2022-04-11 | 0.678 | 539,475 | +86,949 | 0.11% | 365,820 |
| 2022-04-12 | 2022-04-08 | 0.708 | 452,526 | -69,164 | 0.10% | 320,600 |
| 2022-04-11 | 2022-04-07 | 0.708 | 521,690 | +9,881 | 0.11% | 369,600 |
| 2022-04-08 | 2022-04-06 | 0.729 | 511,809 | +96,829 | 0.11% | 372,960 |
| 2022-04-07 | 2022-04-04 | 0.729 | 414,980 | -1,977 | 0.09% | 302,400 |
| 2022-04-06 | 2022-04-01 | 0.739 | 416,957 | -1,976 | 0.09% | 308,060 |
| 2022-04-04 | 2022-03-31 | 0.719 | 418,933 | +1,976 | 0.09% | 301,040 |
| 2022-04-01 | 2022-03-30 | 0.749 | 416,957 | -3,952 | 0.09% | 312,280 |
| 2022-03-31 | 2022-03-29 | 0.729 | 420,909 | -1,976 | 0.09% | 306,720 |
| 2022-03-30 | 2022-03-28 | 0.729 | 422,885 | -1,976 | 0.09% | 308,160 |
| 2022-03-29 | 2022-03-25 | 0.739 | 424,861 | +11,857 | 0.09% | 313,900 |
| 2022-03-28 | 2022-03-24 | 0.739 | 413,004 | +7,904 | 0.09% | 305,140 |
| 2022-03-25 | 2022-03-23 | 0.739 | 405,100 | -67,187 | 0.09% | 299,300 |
| 2022-03-24 | 2022-03-22 | 0.759 | 472,287 | +13,832 | 0.10% | 358,500 |
| 2022-03-23 | 2022-03-21 | 0.759 | 458,455 | +11,857 | 0.10% | 348,000 |
| 2022-03-22 | 2022-03-18 | 0.769 | 446,598 | -98,805 | 0.10% | 343,520 |
| 2022-03-21 | 2022-03-17 | 0.719 | 545,403 | -33,594 | 0.12% | 391,920 |
| 2022-03-17 | 2022-03-15 | 0.648 | 578,997 | +167,969 | 0.12% | 375,040 |
| 2022-03-16 | 2022-03-14 | 0.688 | 411,028 | -77,068 | 0.09% | 282,880 |
| 2022-03-15 | 2022-03-11 | 0.759 | 488,096 | +106,709 | 0.10% | 370,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 381,387 | +11,857 | 0.08% | 289,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 369,530 | -7,905 | 0.08% | 291,720 |
| 2022-03-10 | 2022-03-08 | 0.810 | 377,435 | -55,330 | 0.08% | 305,600 |
| 2022-03-09 | 2022-03-07 | 0.911 | 432,765 | -43,475 | 0.09% | 394,200 |
| 2022-03-08 | 2022-03-04 | 1.012 | 476,240 | +71,140 | 0.10% | 482,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 405,100 | -25,689 | 0.09% | 455,100 |
| 2022-03-04 | 2022-03-02 | 1.134 | 430,789 | -23,713 | 0.09% | 488,320 |
| 2022-03-03 | 2022-03-01 | 1.134 | 454,502 | -9,881 | 0.10% | 515,200 |
| 2022-03-02 | 2022-02-28 | 1.134 | 464,383 | -3,952 | 0.10% | 526,400 |
| 2022-03-01 | 2022-02-25 | 1.184 | 468,335 | +134,375 | 0.10% | 554,580 |
| 2022-02-28 | 2022-02-24 | 1.164 | 333,960 | -29,642 | 0.07% | 388,699 |
| 2022-02-25 | 2022-02-23 | 1.215 | 363,602 | +35,570 | 0.08% | 441,600 |
| 2022-02-24 | 2022-02-22 | 1.154 | 328,032 | +1,976 | 0.07% | 378,480 |
| 2022-02-23 | 2022-02-21 | 1.174 | 326,056 | -57,307 | 0.07% | 382,800 |
| 2022-02-22 | 2022-02-18 | 1.235 | 383,363 | +57,307 | 0.08% | 473,360 |
| 2022-02-18 | 2022-02-16 | 1.245 | 326,056 | -3,952 | 0.07% | 405,900 |
| 2022-02-17 | 2022-02-15 | 1.235 | 330,008 | +3,952 | 0.07% | 407,480 |
| 2022-02-14 | 2022-02-10 | 1.204 | 326,056 | -65,211 | 0.07% | 392,700 |
| 2022-02-11 | 2022-02-09 | 1.235 | 391,267 | -59,283 | 0.08% | 483,120 |
| 2022-02-09 | 2022-02-07 | 1.194 | 450,550 | +1,976 | 0.10% | 538,080 |
| 2022-02-08 | 2022-02-04 | 1.204 | 448,574 | +11,856 | 0.10% | 540,260 |
| 2022-02-07 | 2022-01-31 | 1.184 | 436,718 | +88,925 | 0.09% | 517,141 |
| 2022-02-04 | 2022-01-27 | 1.194 | 347,793 | -1,976 | 0.07% | 415,360 |
| 2022-01-27 | 2022-01-25 | 1.316 | 349,769 | -5,929 | 0.07% | 460,200 |
| 2022-01-26 | 2022-01-24 | 1.306 | 355,698 | -3,952 | 0.08% | 464,401 |
| 2022-01-25 | 2022-01-21 | 1.225 | 359,650 | -5,928 | 0.08% | 440,440 |
| 2022-01-24 | 2022-01-20 | 1.215 | 365,578 | +1,976 | 0.08% | 444,000 |
| 2022-01-21 | 2022-01-19 | 1.194 | 363,602 | +1,976 | 0.08% | 434,240 |
| 2022-01-19 | 2022-01-17 | 1.215 | 361,626 | -142,279 | 0.08% | 439,200 |
| 2022-01-18 | 2022-01-14 | 1.134 | 503,905 | -7,904 | 0.11% | 571,200 |
| 2022-01-17 | 2022-01-13 | 1.103 | 511,809 | -17,785 | 0.11% | 564,620 |
| 2022-01-14 | 2022-01-12 | 1.093 | 529,594 | +17,785 | 0.11% | 578,880 |
| 2022-01-13 | 2022-01-11 | 1.093 | 511,809 | -47,427 | 0.11% | 559,440 |
| 2022-01-12 | 2022-01-10 | 1.083 | 559,236 | +39,522 | 0.12% | 605,620 |
| 2022-01-11 | 2022-01-07 | 1.093 | 519,714 | -49,402 | 0.11% | 568,080 |
| 2022-01-10 | 2022-01-06 | 1.103 | 569,116 | +179,825 | 0.12% | 627,840 |
| 2022-01-07 | 2022-01-05 | 1.144 | 389,291 | -13,833 | 0.08% | 445,220 |
| 2022-01-05 | 2022-01-03 | 1.174 | 403,124 | -69,163 | 0.09% | 473,280 |
| 2022-01-04 | 2021-12-31 | 1.174 | 472,287 | -92,877 | 0.10% | 554,480 |
| 2022-01-03 | 2021-12-29 | 1.113 | 565,164 | -11,856 | 0.12% | 629,200 |
| 2021-12-30 | 2021-12-28 | 1.123 | 577,020 | +106,709 | 0.12% | 648,239 |
| 2021-12-29 | 2021-12-24 | 1.123 | 470,311 | -21,737 | 0.10% | 528,360 |
| 2021-12-28 | 2021-12-22 | 1.103 | 492,048 | -15,809 | 0.10% | 542,820 |
| 2021-12-23 | 2021-12-21 | 1.113 | 507,857 | -17,785 | 0.11% | 565,400 |
| 2021-12-22 | 2021-12-20 | 1.113 | 525,642 | +102,757 | 0.11% | 585,200 |
| 2021-12-20 | 2021-12-16 | 1.194 | 422,885 | +3,952 | 0.09% | 505,040 |
| 2021-12-17 | 2021-12-15 | 1.194 | 418,933 | -31,617 | 0.09% | 500,320 |
| 2021-12-16 | 2021-12-14 | 1.194 | 450,550 | +19,761 | 0.10% | 538,080 |
| 2021-12-15 | 2021-12-13 | 1.235 | 430,789 | -59,283 | 0.09% | 531,920 |
| 2021-12-14 | 2021-12-10 | 1.215 | 490,072 | -333,961 | 0.10% | 595,200 |
| 2021-12-13 | 2021-12-09 | 1.113 | 824,033 | -51,378 | 0.18% | 917,400 |
| 2021-12-10 | 2021-12-08 | 1.093 | 875,411 | +41,498 | 0.19% | 956,880 |
| 2021-12-09 | 2021-12-07 | 1.083 | 833,913 | -19,761 | 0.18% | 903,080 |
| 2021-12-08 | 2021-12-06 | 1.073 | 853,674 | +452,526 | 0.18% | 915,840 |
| 2021-12-06 | 2021-12-02 | 1.285 | 401,148 | -96,829 | 0.09% | 515,620 |
| 2021-12-03 | 2021-12-01 | 1.306 | 497,977 | -19,761 | 0.11% | 650,161 |
| 2021-12-02 | 2021-11-30 | 1.326 | 517,738 | +106,710 | 0.11% | 686,441 |
| 2021-12-01 | 2021-11-29 | 1.285 | 411,028 | +5,928 | 0.09% | 528,320 |
| 2021-11-30 | 2021-11-26 | 1.265 | 405,100 | +1,976 | 0.09% | 512,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 403,124 | +23,713 | 0.09% | 538,560 |
| 2021-11-26 | 2021-11-24 | 1.245 | 379,411 | +21,737 | 0.08% | 472,320 |
| 2021-11-25 | 2021-11-23 | 1.255 | 357,674 | -9,880 | 0.08% | 448,880 |
| 2021-11-24 | 2021-11-22 | 1.275 | 367,554 | -23,713 | 0.08% | 468,720 |
| 2021-11-23 | 2021-11-19 | 1.184 | 391,267 | -256,893 | 0.08% | 463,320 |
| 2021-11-22 | 2021-11-18 | 1.053 | 648,160 | +57,307 | 0.14% | 682,240 |
| 2021-11-19 | 2021-11-17 | 1.063 | 590,853 | -37,546 | 0.13% | 627,900 |
| 2021-11-18 | 2021-11-16 | 1.083 | 628,399 | -215,395 | 0.13% | 680,520 |
| 2021-11-17 | 2021-11-15 | 1.073 | 843,794 | +13,833 | 0.18% | 905,240 |
| 2021-11-16 | 2021-11-12 | 1.032 | 829,961 | -17,785 | 0.18% | 856,800 |
| 2021-11-15 | 2021-11-11 | 1.032 | 847,746 | +5,928 | 0.18% | 875,160 |
| 2021-11-11 | 2021-11-09 | 1.032 | 841,818 | -19,761 | 0.18% | 869,040 |
| 2021-11-10 | 2021-11-08 | 1.032 | 861,579 | -79,043 | 0.18% | 889,440 |
| 2021-11-09 | 2021-11-05 | 1.063 | 940,622 | +213,418 | 0.20% | 999,600 |
| 2021-11-08 | 2021-11-04 | 1.103 | 727,204 | -106,709 | 0.15% | 802,240 |
| 2021-11-05 | 2021-11-03 | 1.012 | 833,913 | +3,952 | 0.18% | 844,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 829,961 | +55,331 | 0.18% | 865,200 |
| 2021-11-03 | 2021-11-01 | 1.063 | 774,630 | +63,235 | 0.16% | 823,200 |
| 2021-11-02 | 2021-10-29 | 1.103 | 711,395 | -9,881 | 0.15% | 784,800 |
| 2021-11-01 | 2021-10-28 | 1.113 | 721,276 | +43,475 | 0.15% | 803,000 |
| 2021-10-29 | 2021-10-27 | 1.134 | 677,801 | -21,738 | 0.14% | 768,319 |
| 2021-10-28 | 2021-10-26 | 1.093 | 699,539 | -11,856 | 0.15% | 764,641 |
| 2021-10-27 | 2021-10-25 | 1.113 | 711,395 | -39,522 | 0.15% | 792,000 |
| 2021-10-26 | 2021-10-22 | 1.113 | 750,917 | -59,283 | 0.16% | 836,000 |
| 2021-10-25 | 2021-10-21 | 1.134 | 810,200 | -104,733 | 0.17% | 918,400 |
| 2021-10-22 | 2021-10-20 | 1.204 | 914,933 | -197,610 | 0.19% | 1,101,940 |
| 2021-10-21 | 2021-10-19 | 1.225 | 1,112,543 | +49,403 | 0.24% | 1,362,460 |
| 2021-10-20 | 2021-10-18 | 1.103 | 1,063,140 | -67,188 | 0.23% | 1,172,839 |
| 2021-10-19 | 2021-10-15 | 1.103 | 1,130,328 | +213,419 | 0.24% | 1,246,960 |
| 2021-10-18 | 2021-10-12 | 1.063 | 916,909 | -55,331 | 0.20% | 974,400 |
| 2021-10-15 | 2021-10-11 | 1.083 | 972,240 | +92,877 | 0.21% | 1,052,880 |
| 2021-10-12 | 2021-10-08 | 1.083 | 879,363 | -67,188 | 0.19% | 952,300 |
| 2021-10-11 | 2021-10-07 | 1.123 | 946,551 | -11,856 | 0.20% | 1,063,380 |
| 2021-10-08 | 2021-10-06 | 1.113 | 958,407 | -124,494 | 0.20% | 1,067,000 |
| 2021-10-07 | 2021-10-05 | 1.174 | 1,082,901 | -399,172 | 0.23% | 1,271,359 |
| 2021-10-06 | 2021-10-04 | 1.134 | 1,482,073 | -31,618 | 0.32% | 1,680,000 |
| 2021-10-04 | 2021-09-29 | 1.215 | 1,513,691 | -59,283 | 0.32% | 1,838,400 |
| 2021-09-30 | 2021-09-28 | 1.306 | 1,572,974 | +1,015,714 | 0.33% | 2,053,680 |
| 2021-09-29 | 2021-09-27 | 1.285 | 557,260 | -84,972 | 0.12% | 716,281 |
| 2021-09-28 | 2021-09-24 | 1.387 | 642,232 | -209,466 | 0.14% | 890,500 |
| 2021-09-27 | 2021-09-23 | 1.478 | 851,698 | -15,809 | 0.18% | 1,258,520 |
| 2021-09-24 | 2021-09-21 | 1.356 | 867,507 | +181,801 | 0.18% | 1,176,520 |
| 2021-09-23 | 2021-09-20 | 1.376 | 685,706 | +132,399 | 0.15% | 943,840 |
| 2021-09-21 | 2021-09-17 | 1.417 | 553,307 | +21,737 | 0.12% | 784,000 |
| 2021-09-20 | 2021-09-16 | 1.417 | 531,570 | +15,809 | 0.11% | 753,200 |
| 2021-09-17 | 2021-09-15 | 1.447 | 515,761 | -7,905 | 0.11% | 746,459 |
| 2021-09-16 | 2021-09-14 | 1.478 | 523,666 | +23,713 | 0.11% | 773,800 |
| 2021-09-15 | 2021-09-13 | 1.569 | 499,953 | +82,996 | 0.11% | 784,300 |
| 2021-09-14 | 2021-09-10 | 1.629 | 416,957 | +86,949 | 0.09% | 679,421 |
| 2021-09-13 | 2021-09-09 | 1.700 | 330,008 | -201,562 | 0.07% | 561,120 |
| 2021-09-10 | 2021-09-08 | 1.670 | 531,570 | -1,976 | 0.11% | 887,700 |
| 2021-09-09 | 2021-09-07 | 1.751 | 533,546 | +75,091 | 0.11% | 934,199 |
| 2021-09-08 | 2021-09-06 | 1.822 | 458,455 | +94,853 | 0.10% | 835,201 |
| 2021-09-07 | 2021-09-03 | 1.569 | 363,602 | -57,307 | 0.08% | 570,400 |
| 2021-09-06 | 2021-09-02 | 1.640 | 420,909 | +9,881 | 0.09% | 690,120 |
| 2021-09-03 | 2021-09-01 | 1.670 | 411,028 | -134,375 | 0.09% | 686,400 |
| 2021-09-02 | 2021-08-31 | 1.629 | 545,403 | +47,426 | 0.12% | 888,720 |
| 2021-09-01 | 2021-08-30 | 1.710 | 497,977 | +73,116 | 0.11% | 851,761 |
| 2021-08-31 | 2021-08-27 | 1.781 | 424,861 | -47,426 | 0.09% | 756,800 |
| 2021-08-30 | 2021-08-26 | 1.862 | 472,287 | +61,259 | 0.10% | 879,519 |
| 2021-08-27 | 2021-08-25 | 1.791 | 411,028 | -35,570 | 0.09% | 736,319 |
| 2021-08-26 | 2021-08-24 | 1.680 | 446,598 | -393,243 | 0.10% | 750,320 |
| 2021-08-25 | 2021-08-23 | 1.579 | 839,841 | +94,852 | 0.18% | 1,325,999 |
| 2021-08-24 | 2021-08-20 | 1.376 | 744,989 | -35,570 | 0.16% | 1,025,440 |
| 2021-08-23 | 2021-08-19 | 1.306 | 780,559 | +363,602 | 0.17% | 1,019,101 |
| 2021-08-20 | 2021-08-18 | 1.387 | 416,957 | +45,451 | 0.09% | 578,141 |
| 2021-08-19 | 2021-08-17 | 1.387 | 371,506 | -189,706 | 0.08% | 515,120 |
| 2021-08-18 | 2021-08-16 | 1.468 | 561,212 | -237,131 | 0.12% | 823,600 |
| 2021-08-17 | 2021-08-13 | 1.468 | 798,343 | -331,985 | 0.17% | 1,171,599 |
| 2021-08-16 | 2021-08-12 | 1.538 | 1,130,328 | -37,546 | 0.24% | 1,738,880 |
| 2021-08-13 | 2021-08-11 | 1.427 | 1,167,874 | -5,928 | 0.25% | 1,666,620 |
| 2021-08-12 | 2021-08-10 | 1.316 | 1,173,802 | -169,944 | 0.25% | 1,544,400 |
| 2021-08-11 | 2021-08-09 | 1.336 | 1,343,746 | +126,470 | 0.29% | 1,795,200 |
| 2021-08-10 | 2021-08-06 | 1.366 | 1,217,276 | +839,841 | 0.26% | 1,663,200 |
| 2021-08-09 | 2021-08-05 | 1.417 | 377,435 | +27,666 | 0.08% | 534,801 |
| 2021-08-06 | 2021-08-04 | 1.407 | 349,769 | -106,710 | 0.07% | 492,060 |
| 2021-08-05 | 2021-08-03 | 1.457 | 456,479 | +215,395 | 0.10% | 665,281 |
| 2021-08-04 | 2021-08-02 | 1.933 | 241,084 | -361,626 | 0.05% | 466,040 |
| 2021-08-03 | 2021-07-30 | 2.206 | 602,710 | -237,131 | 0.13% | 1,329,801 |
| 2021-08-02 | 2021-07-29 | 1.579 | 839,841 | +100,781 | 0.18% | 1,325,999 |
| 2021-07-30 | 2021-07-28 | 1.336 | 739,060 | -144,256 | 0.16% | 987,359 |
| 2021-07-29 | 2021-07-27 | 1.204 | 883,316 | +86,949 | 0.19% | 1,063,860 |
| 2021-07-28 | 2021-07-26 | 1.326 | 796,367 | +446,598 | 0.17% | 1,055,860 |
| 2021-07-27 | 2021-07-23 | 1.407 | 349,769 | -37,546 | 0.07% | 492,060 |
| 2021-07-26 | 2021-07-22 | 1.498 | 387,315 | +55,331 | 0.08% | 580,160 |
| 2021-07-23 | 2021-07-21 | 1.346 | 331,984 | +9,880 | 0.07% | 446,879 |
| 2021-07-22 | 2021-07-20 | 1.346 | 322,104 | -11,856 | 0.07% | 433,580 |
| 2021-07-21 | 2021-07-19 | 1.478 | 333,960 | +15,808 | 0.07% | 493,479 |
| 2021-07-20 | 2021-07-16 | 1.589 | 318,152 | +7,905 | 0.07% | 505,540 |
| 2021-07-19 | 2021-07-15 | 1.619 | 310,247 | +15,808 | 0.07% | 502,399 |
| 2021-07-16 | 2021-07-14 | 1.599 | 294,439 | +3,953 | 0.06% | 470,841 |
| 2021-07-15 | 2021-07-13 | 1.599 | 290,486 | +86,948 | 0.06% | 464,519 |
| 2021-07-14 | 2021-07-12 | 1.579 | 203,538 | -15,809 | 0.04% | 321,360 |
| 2021-07-13 | 2021-07-09 | 1.569 | 219,347 | +7,905 | 0.05% | 344,100 |
| 2021-07-12 | 2021-07-08 | 1.660 | 211,442 | -616,543 | 0.05% | 350,959 |
| 2021-07-09 | 2021-07-07 | 1.427 | 827,985 | -67,187 | 0.18% | 1,181,580 |
| 2021-07-08 | 2021-07-06 | 1.346 | 895,172 | +357,673 | 0.19% | 1,204,980 |
| 2021-07-07 | 2021-07-05 | 1.225 | 537,499 | +229,228 | 0.11% | 658,241 |
| 2021-07-06 | 2021-07-02 | 1.265 | 308,271 | +73,115 | 0.07% | 390,000 |
| 2021-07-05 | 2021-06-30 | 1.225 | 235,156 | -652,112 | 0.05% | 287,980 |
| 2021-07-02 | 2021-06-29 | 1.316 | 887,268 | -94,852 | 0.19% | 1,167,400 |
| 2021-06-30 | 2021-06-28 | 1.700 | 982,120 | -19,761 | 0.21% | 1,669,919 |
| 2021-06-29 | 2021-06-25 | 1.741 | 1,001,881 | -61,259 | 0.21% | 1,744,079 |
| 2021-06-28 | 2021-06-24 | 1.690 | 1,063,140 | +312,223 | 0.23% | 1,796,919 |
| 2021-06-25 | 2021-06-23 | 1.690 | 750,917 | +75,092 | 0.16% | 1,269,200 |
| 2021-06-24 | 2021-06-22 | 1.690 | 675,825 | -1,013,738 | 0.14% | 1,142,279 |
| 2021-06-23 | 2021-06-21 | 1.457 | 1,689,563 | +588,877 | 0.36% | 2,462,399 |
| 2021-06-22 | 2021-06-18 | 1.204 | 1,100,686 | -33,594 | 0.23% | 1,325,660 |
| 2021-06-21 | 2021-06-17 | 1.265 | 1,134,280 | +713,371 | 0.24% | 1,435,000 |
| 2021-06-18 | 2021-06-16 | 1.194 | 420,909 | -207,490 | 0.09% | 502,680 |
| 2021-06-17 | 2021-06-15 | 1.225 | 628,399 | -482,168 | 0.13% | 769,560 |
| 2021-06-16 | 2021-06-11 | 1.346 | 1,110,567 | +974,216 | 0.24% | 1,494,920 |
| 2021-06-15 | 2021-06-10 | 1.154 | 136,351 | -397,195 | 0.03% | 157,320 |
| 2021-06-11 | 2021-06-09 | 1.225 | 533,546 | +156,111 | 0.11% | 653,400 |
| 2021-06-10 | 2021-06-08 | 1.184 | 377,435 | -292,462 | 0.08% | 446,940 |
| 2021-06-09 | 2021-06-07 | 1.053 | 669,897 | -582,949 | 0.14% | 705,120 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,252,846 | -191,681 | 0.27% | 1,001,720 |
| 2021-06-07 | 2021-06-03 | 0.779 | 1,444,527 | +114,613 | 0.31% | 1,125,740 |
| 2021-06-04 | 2021-06-02 | 0.769 | 1,329,914 | +75,092 | 0.28% | 1,022,960 |
| 2021-06-03 | 2021-06-01 | 0.759 | 1,254,822 | +45,450 | 0.27% | 952,500 |
| 2021-06-02 | 2021-05-31 | 0.779 | 1,209,372 | +19,761 | 0.26% | 942,480 |
| 2021-05-28 | 2021-05-26 | 0.810 | 1,189,611 | +223,299 | 0.25% | 963,200 |
| 2021-05-27 | 2021-05-25 | 0.779 | 966,312 | -3,952 | 0.21% | 753,060 |
| 2021-05-26 | 2021-05-24 | 0.789 | 970,264 | -363,602 | 0.21% | 765,960 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,333,866 | +250,965 | 0.28% | 1,080,000 |
| 2021-05-24 | 2021-05-20 | 0.820 | 1,082,901 | +35,569 | 0.23% | 887,760 |
| 2021-05-20 | 2021-05-17 | 0.840 | 1,047,332 | +29,642 | 0.22% | 879,800 |
| 2021-05-17 | 2021-05-13 | 0.870 | 1,017,690 | -7,905 | 0.22% | 885,800 |
| 2021-05-14 | 2021-05-12 | 0.870 | 1,025,595 | +565,164 | 0.22% | 892,680 |
| 2021-05-13 | 2021-05-11 | 0.830 | 460,431 | +183,777 | 0.10% | 382,120 |
| 2021-05-12 | 2021-05-10 | 0.840 | 276,654 | +254,917 | 0.06% | 232,400 |
| 2021-05-11 | 2021-05-07 | 0.840 | 21,737 | -9,881 | 0.00% | 18,260 |
| 2021-05-10 | 2021-05-06 | 0.850 | 31,618 | -96,828 | 0.01% | 26,880 |
| 2021-05-07 | 2021-05-05 | 0.860 | 128,446 | +1,976 | 0.03% | 110,500 |
| 2021-05-06 | 2021-05-04 | 0.860 | 126,470 | -102,757 | 0.03% | 108,800 |
| 2021-05-05 | 2021-05-03 | 0.870 | 229,227 | -49,403 | 0.05% | 199,520 |
| 2021-05-04 | 2021-04-30 | 0.901 | 278,630 | +27,666 | 0.06% | 250,980 |
| 2021-05-03 | 2021-04-29 | 0.891 | 250,964 | +82,996 | 0.05% | 223,520 |
| 2021-04-30 | 2021-04-28 | 0.911 | 167,968 | +19,761 | 0.04% | 153,000 |
| 2021-04-29 | 2021-04-27 | 0.931 | 148,207 | -1,976 | 0.03% | 138,000 |
| 2021-04-28 | 2021-04-26 | 0.961 | 150,183 | +15,808 | 0.03% | 144,400 |
| 2021-04-27 | 2021-04-23 | 0.961 | 134,375 | +25,690 | 0.03% | 129,200 |
| 2021-04-26 | 2021-04-22 | 0.972 | 108,685 | +77,067 | 0.02% | 105,600 |
| 2021-04-23 | 2021-04-21 | 0.951 | 31,618 | -5,928 | 0.01% | 30,080 |
| 2021-04-22 | 2021-04-20 | 0.961 | 37,546 | +13,833 | 0.01% | 36,100 |
| 2021-04-21 | 2021-04-19 | 0.992 | 23,713 | -3,952 | 0.01% | 23,520 |
| 2021-04-20 | 2021-04-16 | 0.891 | 27,665 | -92,877 | 0.01% | 24,640 |
| 2021-04-19 | 2021-04-15 | 0.840 | 120,542 | -69,163 | 0.03% | 101,260 |
| 2021-04-16 | 2021-04-14 | 0.840 | 189,705 | -5,929 | 0.04% | 159,360 |
| 2021-04-15 | 2021-04-13 | 0.850 | 195,634 | -1,976 | 0.04% | 166,320 |
| 2021-04-14 | 2021-04-12 | 0.850 | 197,610 | -21,737 | 0.04% | 168,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 219,347 | +65,211 | 0.05% | 190,920 |
| 2021-04-09 | 2021-04-07 | 0.881 | 154,136 | -29,641 | 0.03% | 135,720 |
| 2021-04-08 | 2021-04-01 | 0.850 | 183,777 | +51,378 | 0.04% | 156,240 |
| 2021-04-07 | 2021-03-31 | 0.860 | 132,399 | +31,618 | 0.03% | 113,900 |
| 2021-04-01 | 2021-03-30 | 0.881 | 100,781 | +17,785 | 0.02% | 88,740 |
| 2021-03-31 | 2021-03-29 | 0.881 | 82,996 | +21,737 | 0.02% | 73,080 |
| 2021-03-30 | 2021-03-26 | 0.941 | 61,259 | -79,044 | 0.01% | 57,660 |
| 2021-03-29 | 2021-03-25 | 0.860 | 140,303 | -15,809 | 0.03% | 120,700 |
| 2021-03-26 | 2021-03-24 | 0.860 | 156,112 | -59,283 | 0.03% | 134,300 |
| 2021-03-25 | 2021-03-23 | 0.921 | 215,395 | -154,135 | 0.05% | 198,380 |
| 2021-03-24 | 2021-03-22 | 0.982 | 369,530 | +5,928 | 0.08% | 362,780 |
| 2021-03-23 | 2021-03-19 | 0.901 | 363,602 | -41,498 | 0.08% | 327,520 |
| 2021-03-22 | 2021-03-18 | 0.972 | 405,100 | +47,426 | 0.09% | 393,600 |
| 2021-03-19 | 2021-03-17 | 1.002 | 357,674 | +9,881 | 0.08% | 358,380 |
| 2021-03-17 | 2021-03-15 | 0.972 | 347,793 | +77,068 | 0.07% | 337,920 |
| 2021-03-16 | 2021-03-12 | 0.982 | 270,725 | +43,474 | 0.06% | 265,780 |
| 2021-03-15 | 2021-03-11 | 1.063 | 227,251 | -11,857 | 0.05% | 241,500 |
| 2021-03-12 | 2021-03-10 | 1.022 | 239,108 | -122,518 | 0.05% | 244,420 |
| 2021-03-11 | 2021-03-09 | 0.921 | 361,626 | +318,152 | 0.08% | 333,060 |
| 2021-03-10 | 2021-03-08 | 0.891 | 43,474 | -268,749 | 0.01% | 38,720 |
| 2021-03-09 | 2021-03-05 | 0.911 | 312,223 | +193,657 | 0.07% | 284,400 |
| 2021-03-08 | 2021-03-04 | 0.972 | 118,566 | +21,737 | 0.03% | 115,200 |
| 2021-03-05 | 2021-03-03 | 1.053 | 96,829 | -9,880 | 0.02% | 101,920 |
| 2021-03-04 | 2021-03-02 | 1.134 | 106,709 | -365,578 | 0.02% | 120,960 |
| 2021-03-03 | 2021-03-01 | 0.891 | 472,287 | -3,953 | 0.10% | 420,640 |
| 2021-03-02 | 2021-02-26 | 0.891 | 476,240 | +81,020 | 0.10% | 424,160 |
| 2021-03-01 | 2021-02-25 | 0.992 | 395,220 | -51,378 | 0.08% | 392,000 |
| 2021-02-26 | 2021-02-24 | 0.951 | 446,598 | -578,997 | 0.10% | 424,880 |
| 2021-02-25 | 2021-02-23 | 1.022 | 1,025,595 | +1,023,619 | 0.22% | 1,048,380 |
| 2021-02-24 | 2021-02-22 | 1.144 | 1,976 | -33,594 | 0.00% | 2,260 |
| 2021-02-23 | 2021-02-19 | 1.336 | 35,570 | -418,932 | 0.01% | 47,520 |
| 2021-02-22 | 2021-02-18 | 1.629 | 454,502 | +160,063 | 0.10% | 740,599 |
| 2021-02-19 | 2021-02-17 | 2.105 | 294,439 | -322,103 | 0.06% | 619,841 |
| 2021-02-18 | 2021-02-16 | 2.085 | 616,542 | +436,717 | 0.13% | 1,285,439 |
| 2021-02-17 | 2021-02-11 | 1.569 | 179,825 | +175,873 | 0.04% | 282,100 |
| 2021-02-16 | 2021-02-09 | 1.447 | 3,952 | -284,558 | 0.00% | 5,720 |
| 2021-02-10 | 2021-02-08 | 1.488 | 288,510 | +266,773 | 0.06% | 429,240 |
| 2021-02-09 | 2021-02-05 | 1.053 | 21,737 | -136,351 | 0.00% | 22,880 |
| 2021-02-08 | 2021-02-04 | 1.204 | 158,088 | +33,594 | 0.03% | 190,400 |
| 2021-02-05 | 2021-02-03 | 0.921 | 124,494 | +39,522 | 0.03% | 114,660 |
| 2021-02-03 | 2021-02-01 | 0.597 | 84,972 | -13,833 | 0.02% | 50,740 |
| 2021-02-01 | 2021-01-28 | 0.597 | 98,805 | +13,833 | 0.02% | 59,000 |
| 2021-01-26 | 2021-01-22 | 0.607 | 84,972 | +1,976 | 0.02% | 51,600 |
| 2021-01-25 | 2021-01-21 | 0.607 | 82,996 | +3,952 | 0.02% | 50,400 |
| 2021-01-22 | 2021-01-20 | 0.617 | 79,044 | +17,785 | 0.02% | 48,800 |
| 2021-01-21 | 2021-01-19 | 0.617 | 61,259 | -9,881 | 0.01% | 37,820 |
| 2021-01-20 | 2021-01-18 | 0.597 | 71,140 | +9,881 | 0.02% | 42,480 |
| 2021-01-13 | 2021-01-11 | 0.638 | 61,259 | -23,713 | 0.01% | 39,060 |
| 2021-01-12 | 2021-01-08 | 0.638 | 84,972 | -5,928 | 0.02% | 54,180 |
| 2021-01-07 | 2021-01-05 | 0.668 | 90,900 | -1,977 | 0.02% | 60,720 |
| 2021-01-06 | 2021-01-04 | 0.658 | 92,877 | +17,785 | 0.02% | 61,100 |
| 2021-01-05 | 2020-12-31 | 0.638 | 75,092 | -27,665 | 0.02% | 47,880 |
| 2020-12-30 | 2020-12-28 | 0.597 | 102,757 | -23,713 | 0.02% | 61,360 |
| 2020-12-29 | 2020-12-24 | 0.567 | 126,470 | -15,809 | 0.03% | 71,680 |
| 2020-12-28 | 2020-12-22 | 0.607 | 142,279 | +21,737 | 0.03% | 86,400 |
| 2020-12-23 | 2020-12-21 | 0.658 | 120,542 | -45,450 | 0.03% | 79,300 |
| 2020-12-17 | 2020-12-15 | 0.410 | 165,992 | -13,833 | 0.04% | 68,040 |
| 2020-12-15 | 2020-12-11 | 0.410 | 179,825 | -1,976 | 0.04% | 73,710 |
| 2020-12-14 | 2020-12-10 | 0.405 | 181,801 | -51,379 | 0.04% | 73,600 |
| 2020-12-11 | 2020-12-09 | 0.400 | 233,180 | -15,808 | 0.05% | 93,220 |
| 2020-12-09 | 2020-12-07 | 0.369 | 248,988 | +3,952 | 0.05% | 91,980 |
| 2020-12-01 | 2020-11-27 | 0.369 | 245,036 | +15,809 | 0.05% | 90,520 |
| 2020-11-30 | 2020-11-26 | 0.400 | 229,227 | -3,953 | 0.05% | 91,640 |
| 2020-11-27 | 2020-11-25 | 0.405 | 233,180 | -9,880 | 0.05% | 94,400 |
| 2020-11-26 | 2020-11-24 | 0.374 | 243,060 | +13,833 | 0.05% | 91,020 |
| 2020-11-12 | 2020-11-10 | 0.425 | 229,227 | -3,953 | 0.05% | 97,440 |
| 2020-11-11 | 2020-11-09 | 0.405 | 233,180 | -7,904 | 0.05% | 94,400 |
| 2020-11-10 | 2020-11-06 | 0.380 | 241,084 | +7,904 | 0.05% | 91,500 |
| 2020-11-05 | 2020-11-03 | 0.339 | 233,180 | -1,976 | 0.05% | 79,060 |
| 2020-11-04 | 2020-11-02 | 0.324 | 235,156 | +1,976 | 0.05% | 76,160 |
| 2020-10-29 | 2020-10-27 | 0.339 | 233,180 | -17,784 | 0.05% | 79,060 |
| 2020-10-15 | 2020-10-12 | 0.339 | 250,964 | -37,546 | 0.05% | 85,090 |
| 2020-09-29 | 2020-09-25 | 0.324 | 288,510 | +1,976 | 0.06% | 93,440 |
| 2020-09-28 | 2020-09-24 | 0.329 | 286,534 | +1,976 | 0.06% | 94,250 |
| 2020-09-14 | 2020-09-10 | 0.334 | 284,558 | +5,928 | 0.06% | 95,040 |
| 2020-09-04 | 2020-09-02 | 0.339 | 278,630 | +13,833 | 0.06% | 94,470 |
| 2020-09-03 | 2020-09-01 | 0.334 | 264,797 | -23,713 | 0.06% | 88,440 |
| 2020-09-02 | 2020-08-31 | 0.339 | 288,510 | +31,617 | 0.06% | 97,820 |
| 2020-08-26 | 2020-08-24 | 0.334 | 256,893 | +23,713 | 0.05% | 85,800 |
| 2020-08-24 | 2020-08-20 | 0.334 | 233,180 | +27,666 | 0.05% | 77,880 |
| 2020-08-21 | 2020-08-19 | 0.334 | 205,514 | -47,426 | 0.04% | 68,640 |
| 2020-08-20 | 2020-08-18 | 0.334 | 252,940 | +3,952 | 0.05% | 84,480 |
| 2020-08-14 | 2020-08-12 | 0.344 | 248,988 | +1,976 | 0.05% | 85,680 |
| 2020-08-12 | 2020-08-10 | 0.374 | 247,012 | +9,880 | 0.05% | 92,500 |
| 2020-08-11 | 2020-08-07 | 0.364 | 237,132 | +35,570 | 0.05% | 86,400 |
| 2020-08-10 | 2020-08-06 | 0.380 | 201,562 | -61,259 | 0.04% | 76,500 |
| 2020-07-29 | 2020-07-27 | 0.339 | 262,821 | +29,641 | 0.06% | 89,110 |
| 2020-07-28 | 2020-07-24 | 0.334 | 233,180 | +7,905 | 0.05% | 77,880 |
| 2020-07-27 | 2020-07-23 | 0.339 | 225,275 | +1,976 | 0.05% | 76,380 |
| 2020-07-24 | 2020-07-22 | 0.339 | 223,299 | +21,737 | 0.05% | 75,710 |
| 2020-07-23 | 2020-07-21 | 0.324 | 201,562 | -3,952 | 0.04% | 65,280 |
| 2020-07-22 | 2020-07-20 | 0.339 | 205,514 | -35,570 | 0.04% | 69,680 |
| 2020-07-16 | 2020-07-14 | 0.334 | 241,084 | +35,570 | 0.05% | 80,520 |
| 2020-07-15 | 2020-07-13 | 0.349 | 205,514 | +7,904 | 0.04% | 71,760 |
| 2020-07-14 | 2020-07-10 | 0.359 | 197,610 | -13,832 | 0.04% | 71,000 |
| 2020-07-13 | 2020-07-09 | 0.344 | 211,442 | +1,976 | 0.05% | 72,760 |
| 2020-07-09 | 2020-07-07 | 0.364 | 209,466 | +11,856 | 0.04% | 76,320 |
| 2020-07-08 | 2020-07-06 | 0.359 | 197,610 | -29,641 | 0.04% | 71,000 |
| 2020-07-03 | 2020-06-30 | 0.334 | 227,251 | +23,713 | 0.05% | 75,900 |
| 2020-07-02 | 2020-06-29 | 0.339 | 203,538 | +3,952 | 0.04% | 69,010 |
| 2020-06-22 | 2020-06-18 | 0.344 | 199,586 | +171,921 | 0.04% | 68,680 |
| 2020-06-19 | 2020-06-17 | 0.364 | 27,665 | +5,928 | 0.01% | 10,080 |
| 2020-06-12 | 2020-06-10 | 0.380 | 21,737 | +17,785 | 0.00% | 8,250 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,952 | -41,498 | 0.00% | 1,500 |
| 2020-06-10 | 2020-06-08 | 0.324 | 45,450 | -5,929 | 0.01% | 14,720 |
| 2020-06-04 | 2020-06-02 | 0.288 | 51,379 | +5,929 | 0.01% | 14,820 |
| 2020-05-29 | 2020-05-27 | 0.288 | 45,450 | +1,976 | 0.01% | 13,110 |
| 2020-05-28 | 2020-05-26 | 0.283 | 43,474 | -29,642 | 0.01% | 12,320 |
| 2020-05-22 | 2020-05-20 | 0.288 | 73,116 | -1,976 | 0.02% | 21,090 |
| 2020-05-20 | 2020-05-18 | 0.278 | 75,092 | +17,785 | 0.02% | 20,900 |
| 2020-05-04 | 2020-04-28 | 0.299 | 57,307 | +7,905 | 0.01% | 17,110 |
| 2020-04-24 | 2020-04-22 | 0.294 | 49,402 | -61,259 | 0.01% | 14,500 |
| 2020-04-06 | 2020-04-02 | 0.294 | 110,661 | +19,761 | 0.02% | 32,480 |
| 2020-03-26 | 2020-03-24 | 0.288 | 90,900 | +84,972 | 0.02% | 26,220 |
| 2020-03-23 | 2020-03-19 | 0.288 | 5,928 | +1,976 | 0.00% | 1,710 |
| 2020-03-20 | 2020-03-18 | 0.314 | 3,952 | +3,952 | 0.00% | 1,240 |
| 2020-03-16 | 2020-03-12 | 0.374 | 0 | -41,498 | ||
| 2020-03-12 | 2020-03-10 | 0.374 | 41,498 | +1,976 | 0.01% | 15,540 |
| 2020-03-11 | 2020-03-09 | 0.380 | 39,522 | -59,283 | 0.01% | 15,000 |
| 2020-03-04 | 2020-03-02 | 0.390 | 98,805 | +98,805 | 0.02% | 38,500 |
| 2020-02-28 | 2020-02-26 | 0.385 | 0 | -27,665 | ||
| 2020-02-27 | 2020-02-25 | 0.390 | 27,665 | +15,808 | 0.01% | 10,780 |
| 2020-02-26 | 2020-02-24 | 0.400 | 11,857 | -67,187 | 0.00% | 4,740 |
| 2020-02-25 | 2020-02-21 | 0.380 | 79,044 | -27,665 | 0.02% | 30,000 |
| 2020-02-21 | 2020-02-19 | 0.385 | 106,709 | -13,833 | 0.02% | 41,040 |
| 2020-02-20 | 2020-02-18 | 0.395 | 120,542 | +49,402 | 0.03% | 47,580 |
| 2020-02-17 | 2020-02-13 | 0.400 | 71,140 | -55,330 | 0.02% | 28,440 |
| 2020-02-14 | 2020-02-12 | 0.395 | 126,470 | -98,805 | 0.03% | 49,920 |
| 2020-02-13 | 2020-02-11 | 0.380 | 225,275 | +31,617 | 0.05% | 85,500 |
| 2020-02-12 | 2020-02-10 | 0.374 | 193,658 | -13,832 | 0.04% | 72,520 |
| 2020-02-03 | 2020-01-30 | 0.395 | 207,490 | -3,952 | 0.04% | 81,900 |
| 2020-01-31 | 2020-01-29 | 0.430 | 211,442 | +173,896 | 0.05% | 90,950 |
| 2020-01-29 | 2020-01-22 | 0.461 | 37,546 | -51,378 | 0.01% | 17,290 |
| 2020-01-23 | 2020-01-21 | 0.455 | 88,924 | -23,714 | 0.02% | 40,500 |
| 2020-01-22 | 2020-01-20 | 0.450 | 112,638 | +13,833 | 0.02% | 50,730 |
| 2020-01-20 | 2020-01-16 | 0.445 | 98,805 | +23,713 | 0.02% | 44,000 |
| 2020-01-16 | 2020-01-14 | 0.461 | 75,092 | +19,761 | 0.02% | 34,580 |
| 2020-01-14 | 2020-01-10 | 0.455 | 55,331 | +1,976 | 0.01% | 25,200 |
| 2020-01-03 | 2019-12-31 | 0.476 | 53,355 | -7,904 | 0.01% | 25,380 |
| 2019-12-19 | 2019-12-17 | 0.450 | 61,259 | -94,853 | 0.01% | 27,590 |
| 2019-12-17 | 2019-12-13 | 0.440 | 156,112 | +49,403 | 0.03% | 68,730 |
| 2019-12-12 | 2019-12-10 | 0.420 | 106,709 | +23,713 | 0.02% | 44,820 |
| 2019-12-06 | 2019-12-04 | 0.415 | 82,996 | +21,737 | 0.02% | 34,440 |
| 2019-12-03 | 2019-11-29 | 0.430 | 61,259 | -3,952 | 0.01% | 26,350 |
| 2019-11-29 | 2019-11-27 | 0.435 | 65,211 | +3,952 | 0.01% | 28,380 |
| 2019-11-22 | 2019-11-20 | 0.445 | 61,259 | -47,426 | 0.01% | 27,280 |
| 2019-11-21 | 2019-11-19 | 0.420 | 108,685 | +19,761 | 0.02% | 45,650 |
| 2019-11-20 | 2019-11-18 | 0.435 | 88,924 | +3,952 | 0.02% | 38,700 |
| 2019-11-15 | 2019-11-13 | 0.445 | 84,972 | +23,713 | 0.02% | 37,840 |
| 2019-11-07 | 2019-11-05 | 0.450 | 61,259 | -3,952 | 0.01% | 27,590 |
| 2019-11-05 | 2019-11-01 | 0.455 | 65,211 | +3,952 | 0.01% | 29,700 |
| 2019-11-04 | 2019-10-31 | 0.450 | 61,259 | -1,976 | 0.01% | 27,590 |
| 2019-10-31 | 2019-10-29 | 0.476 | 63,235 | -73,116 | 0.01% | 30,080 |
| 2019-10-30 | 2019-10-28 | 0.476 | 136,351 | +45,451 | 0.03% | 64,860 |
| 2019-10-28 | 2019-10-24 | 0.455 | 90,900 | +5,928 | 0.02% | 41,400 |
| 2019-10-24 | 2019-10-22 | 0.455 | 84,972 | +19,761 | 0.02% | 38,700 |
| 2019-10-21 | 2019-10-17 | 0.481 | 65,211 | -31,618 | 0.01% | 31,350 |
| 2019-10-18 | 2019-10-16 | 0.476 | 96,829 | -79,044 | 0.02% | 46,060 |
| 2019-10-17 | 2019-10-15 | 0.486 | 175,873 | +35,570 | 0.04% | 85,440 |
| 2019-10-14 | 2019-10-10 | 0.461 | 140,303 | +29,642 | 0.03% | 64,610 |
| 2019-10-11 | 2019-10-09 | 0.461 | 110,661 | +9,880 | 0.02% | 50,960 |
| 2019-10-08 | 2019-10-03 | 0.466 | 100,781 | +11,857 | 0.02% | 46,920 |
| 2019-10-02 | 2019-09-27 | 0.476 | 88,924 | +23,713 | 0.02% | 42,300 |
| 2019-09-24 | 2019-09-20 | 0.486 | 65,211 | -88,925 | 0.01% | 31,680 |
| 2019-09-19 | 2019-09-17 | 0.491 | 154,136 | -33,593 | 0.03% | 75,660 |
| 2019-09-18 | 2019-09-16 | 0.506 | 187,729 | +37,546 | 0.04% | 95,000 |
| 2019-09-13 | 2019-09-11 | 0.491 | 150,183 | +29,641 | 0.03% | 73,720 |
| 2019-09-11 | 2019-09-09 | 0.496 | 120,542 | -67,187 | 0.03% | 59,780 |
| 2019-09-10 | 2019-09-06 | 0.491 | 187,729 | -49,403 | 0.04% | 92,150 |
| 2019-09-05 | 2019-09-03 | 0.491 | 237,132 | -1,976 | 0.05% | 116,400 |
| 2019-09-04 | 2019-09-02 | 0.496 | 239,108 | -39,522 | 0.05% | 118,580 |
| 2019-09-02 | 2019-08-29 | 0.506 | 278,630 | +175,873 | 0.06% | 141,000 |
| 2019-08-30 | 2019-08-28 | 0.496 | 102,757 | -39,522 | 0.02% | 50,960 |
| 2019-08-29 | 2019-08-27 | 0.476 | 142,279 | +19,761 | 0.03% | 67,680 |
| 2019-08-28 | 2019-08-26 | 0.466 | 122,518 | +27,665 | 0.03% | 57,040 |
| 2019-08-27 | 2019-08-23 | 0.476 | 94,853 | +9,881 | 0.02% | 45,120 |
| 2019-08-23 | 2019-08-21 | 0.481 | 84,972 | +19,761 | 0.02% | 40,850 |
| 2019-08-22 | 2019-08-20 | 0.476 | 65,211 | -116,590 | 0.01% | 31,020 |
| 2019-08-19 | 2019-08-15 | 0.471 | 181,801 | +63,235 | 0.04% | 85,560 |
| 2019-08-16 | 2019-08-14 | 0.471 | 118,566 | +96,829 | 0.03% | 55,800 |
| 2019-08-15 | 2019-08-13 | 0.471 | 21,737 | -96,829 | 0.00% | 10,230 |
| 2019-08-13 | 2019-08-09 | 0.471 | 118,566 | -31,617 | 0.03% | 55,800 |
| 2019-08-12 | 2019-08-08 | 0.471 | 150,183 | -63,236 | 0.03% | 70,680 |
| 2019-08-09 | 2019-08-07 | 0.471 | 213,419 | -21,737 | 0.05% | 100,440 |
| 2019-08-08 | 2019-08-06 | 0.496 | 235,156 | -19,761 | 0.05% | 116,620 |
| 2019-08-07 | 2019-08-05 | 0.501 | 254,917 | -3,952 | 0.05% | 127,710 |
| 2019-08-06 | 2019-08-02 | 0.506 | 258,869 | +148,208 | 0.06% | 131,000 |
| 2019-07-31 | 2019-07-29 | 0.526 | 110,661 | -37,546 | 0.02% | 58,240 |
| 2019-07-30 | 2019-07-26 | 0.547 | 148,207 | +21,737 | 0.03% | 81,000 |
| 2019-07-29 | 2019-07-25 | 0.547 | 126,470 | +15,809 | 0.03% | 69,120 |
| 2019-07-26 | 2019-07-24 | 0.547 | 110,661 | +7,904 | 0.02% | 60,480 |
| 2019-07-25 | 2019-07-23 | 0.536 | 102,757 | +27,665 | 0.02% | 55,120 |
| 2019-07-24 | 2019-07-22 | 0.547 | 75,092 | -3,952 | 0.02% | 41,040 |
| 2019-07-19 | 2019-07-17 | 0.557 | 79,044 | +49,403 | 0.02% | 44,000 |
| 2019-07-18 | 2019-07-16 | 0.557 | 29,641 | +3,952 | 0.01% | 16,500 |
| 2019-07-17 | 2019-07-15 | 0.557 | 25,689 | -77,068 | 0.01% | 14,300 |
| 2019-07-15 | 2019-07-11 | 0.567 | 102,757 | +82,996 | 0.02% | 58,240 |
| 2019-07-05 | 2019-07-03 | 0.577 | 19,761 | -41,498 | 0.00% | 11,400 |
| 2019-07-02 | 2019-06-27 | 0.577 | 61,259 | -9,881 | 0.01% | 35,340 |
| 2019-06-28 | 2019-06-26 | 0.577 | 71,140 | +31,618 | 0.02% | 41,040 |
| 2019-06-26 | 2019-06-24 | 0.577 | 39,522 | +29,642 | 0.01% | 22,800 |
| 2019-06-24 | 2019-06-20 | 0.567 | 9,880 | -17,785 | 0.00% | 5,600 |
| 2019-06-21 | 2019-06-19 | 0.547 | 27,665 | +27,665 | 0.01% | 15,120 |
| 2019-06-19 | 2019-06-17 | 0.597 | 0 | -304,319 | ||
| 2019-06-18 | 2019-06-14 | 0.607 | 304,319 | -29,641 | 0.06% | 184,800 |
| 2019-06-17 | 2019-06-13 | 0.597 | 333,960 | +162,040 | 0.07% | 199,420 |
| 2019-06-12 | 2019-06-10 | 0.597 | 171,920 | -84,973 | 0.04% | 102,660 |
| 2019-06-10 | 2019-06-05 | 0.587 | 256,893 | +177,849 | 0.05% | 150,800 |
| 2019-06-06 | 2019-06-04 | 0.587 | 79,044 | -142,279 | 0.02% | 46,400 |
| 2019-06-05 | 2019-06-03 | 0.597 | 221,323 | +1,976 | 0.05% | 132,160 |
| 2019-06-04 | 2019-05-31 | 0.607 | 219,347 | +49,403 | 0.05% | 133,200 |
| 2019-05-31 | 2019-05-29 | 0.627 | 169,944 | +9,880 | 0.04% | 106,640 |
| 2019-05-28 | 2019-05-24 | 0.627 | 160,064 | +81,020 | 0.03% | 100,440 |
| 2019-05-22 | 2019-05-20 | 0.648 | 79,044 | -3,952 | 0.02% | 51,200 |
| 2019-05-21 | 2019-05-17 | 0.668 | 82,996 | +3,952 | 0.02% | 55,440 |
| 2019-05-20 | 2019-05-16 | 0.688 | 79,044 | +41,498 | 0.02% | 54,400 |
| 2019-05-17 | 2019-05-15 | 0.658 | 37,546 | -51,378 | 0.01% | 24,700 |
| 2019-05-16 | 2019-05-14 | 0.638 | 88,924 | +88,924 | 0.02% | 56,700 |
| 2019-05-14 | 2019-05-09 | 0.658 | 0 | -43,474 | ||
| 2019-05-10 | 2019-05-08 | 0.638 | 43,474 | -110,662 | 0.01% | 27,720 |
| 2019-05-09 | 2019-05-07 | 0.678 | 154,136 | -17,784 | 0.03% | 104,520 |
| 2019-05-08 | 2019-05-06 | 0.678 | 171,920 | +1,976 | 0.04% | 116,580 |
| 2019-05-07 | 2019-05-03 | 0.708 | 169,944 | -23,714 | 0.04% | 120,400 |
| 2019-05-06 | 2019-05-02 | 0.708 | 193,658 | -11,856 | 0.04% | 137,200 |
| 2019-05-03 | 2019-04-30 | 0.719 | 205,514 | +27,665 | 0.04% | 147,680 |
| 2019-05-02 | 2019-04-29 | 0.719 | 177,849 | +177,849 | 0.04% | 127,800 |
| 2019-04-15 | 2019-04-11 | 0.708 | 0 | -82,996 | ||
| 2019-04-11 | 2019-04-09 | 0.719 | 82,996 | +35,570 | 0.02% | 59,640 |
| 2019-04-10 | 2019-04-08 | 0.739 | 47,426 | -35,570 | 0.01% | 35,040 |
| 2019-04-09 | 2019-04-04 | 0.729 | 82,996 | +82,996 | 0.02% | 60,480 |
| 2019-04-08 | 2019-04-03 | 0.719 | 0 | -35,570 | ||
| 2019-04-03 | 2019-04-01 | 0.719 | 35,570 | -27,665 | 0.01% | 25,560 |
| 2019-04-02 | 2019-03-29 | 0.729 | 63,235 | +25,689 | 0.01% | 46,080 |
| 2019-03-29 | 2019-03-27 | 0.708 | 37,546 | +27,666 | 0.01% | 26,600 |
| 2019-03-28 | 2019-03-26 | 0.698 | 9,880 | +9,880 | 0.00% | 6,900 |
| 2019-03-26 | 2019-03-22 | 0.719 | 0 | -55,331 | ||
| 2019-03-25 | 2019-03-21 | 0.729 | 55,331 | -1,976 | 0.01% | 40,320 |
| 2019-03-22 | 2019-03-20 | 0.739 | 57,307 | +57,307 | 0.01% | 42,340 |
| 2019-03-21 | 2019-03-19 | 0.759 | 0 | -1,976 | ||
| 2019-03-20 | 2019-03-18 | 0.759 | 1,976 | -86,948 | 0.00% | 1,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 88,924 | +75,091 | 0.02% | 70,200 |
| 2019-03-18 | 2019-03-14 | 0.951 | 13,833 | +3,953 | 0.00% | 13,160 |
| 2019-03-15 | 2019-03-13 | 0.931 | 9,880 | -7,905 | 0.00% | 9,200 |
| 2019-03-14 | 2019-03-12 | 0.951 | 17,785 | -112,637 | 0.00% | 16,920 |
| 2019-03-13 | 2019-03-11 | 0.961 | 130,422 | +130,422 | 0.03% | 125,400 |
| 2019-03-11 | 2019-03-07 | 0.982 | 0 | -82,996 | ||
| 2019-03-08 | 2019-03-06 | 0.972 | 82,996 | -41,498 | 0.02% | 80,640 |
| 2019-03-07 | 2019-03-05 | 0.860 | 124,494 | +55,331 | 0.03% | 107,100 |
| 2019-03-06 | 2019-03-04 | 0.881 | 69,163 | +5,928 | 0.01% | 60,900 |
| 2019-03-05 | 2019-03-01 | 0.860 | 63,235 | -33,594 | 0.01% | 54,400 |
| 2019-03-04 | 2019-02-28 | 0.860 | 96,829 | +1,976 | 0.02% | 83,300 |
| 2019-03-01 | 2019-02-27 | 0.891 | 94,853 | +94,853 | 0.02% | 84,480 |
| 2019-02-28 | 2019-02-26 | 0.860 | 0 | -41,498 | ||
| 2019-02-27 | 2019-02-25 | 0.911 | 41,498 | -84,972 | 0.01% | 37,800 |
| 2019-02-26 | 2019-02-22 | 0.881 | 126,470 | +77,068 | 0.03% | 111,360 |
| 2019-02-18 | 2019-02-14 | 0.860 | 49,402 | -126,471 | 0.01% | 42,500 |
| 2019-02-15 | 2019-02-13 | 0.860 | 175,873 | +116,590 | 0.04% | 151,300 |
| 2019-02-14 | 2019-02-12 | 0.840 | 59,283 | -158,088 | 0.01% | 49,800 |
| 2019-02-13 | 2019-02-11 | 0.860 | 217,371 | +47,427 | 0.05% | 187,000 |
| 2019-02-12 | 2019-02-08 | 0.800 | 169,944 | +120,542 | 0.04% | 135,880 |
| 2019-02-11 | 2019-02-04 | 0.698 | 49,402 | -9,881 | 0.01% | 34,500 |
| 2019-02-01 | 2019-01-30 | 0.688 | 59,283 | +9,881 | 0.01% | 40,800 |
| 2019-01-31 | 2019-01-29 | 0.688 | 49,402 | -19,761 | 0.01% | 34,000 |
| 2019-01-30 | 2019-01-28 | 0.708 | 69,163 | -9,881 | 0.01% | 49,000 |
| 2019-01-29 | 2019-01-25 | 0.719 | 79,044 | -29,641 | 0.02% | 56,800 |
| 2019-01-28 | 2019-01-24 | 0.688 | 108,685 | -1,976 | 0.02% | 74,800 |
| 2019-01-25 | 2019-01-23 | 0.688 | 110,661 | +1,976 | 0.02% | 76,160 |
| 2019-01-22 | 2019-01-18 | 0.698 | 108,685 | -7,905 | 0.02% | 75,900 |
| 2019-01-17 | 2019-01-15 | 0.698 | 116,590 | -41,498 | 0.02% | 81,420 |
| 2019-01-16 | 2019-01-14 | 0.688 | 158,088 | -45,450 | 0.03% | 108,800 |
| 2019-01-14 | 2019-01-10 | 0.739 | 203,538 | -1,976 | 0.04% | 150,380 |
| 2019-01-11 | 2019-01-09 | 0.708 | 205,514 | +45,450 | 0.04% | 145,600 |
| 2019-01-09 | 2019-01-07 | 0.739 | 160,064 | -1,976 | 0.03% | 118,260 |
| 2019-01-08 | 2019-01-04 | 0.658 | 162,040 | -27,665 | 0.03% | 106,600 |
| 2019-01-07 | 2019-01-03 | 0.658 | 189,705 | +41,498 | 0.04% | 124,800 |
| 2019-01-03 | 2018-12-31 | 0.668 | 148,207 | +19,761 | 0.03% | 99,000 |
| 2018-12-19 | 2018-12-17 | 0.688 | 128,446 | -43,474 | 0.03% | 88,400 |
| 2018-12-18 | 2018-12-14 | 0.708 | 171,920 | +25,689 | 0.04% | 121,800 |
| 2018-12-14 | 2018-12-12 | 0.708 | 146,231 | -3,952 | 0.03% | 103,600 |
| 2018-12-13 | 2018-12-11 | 0.688 | 150,183 | -3,953 | 0.03% | 103,360 |
| 2018-12-12 | 2018-12-10 | 0.678 | 154,136 | +25,690 | 0.03% | 104,520 |
| 2018-12-04 | 2018-11-30 | 0.688 | 128,446 | +33,593 | 0.03% | 88,400 |
| 2018-12-03 | 2018-11-29 | 0.688 | 94,853 | -3,952 | 0.02% | 65,280 |
| 2018-11-30 | 2018-11-28 | 0.719 | 98,805 | -21,737 | 0.02% | 71,000 |
| 2018-11-29 | 2018-11-27 | 0.719 | 120,542 | -23,713 | 0.03% | 86,620 |
| 2018-11-22 | 2018-11-20 | 0.708 | 144,255 | +57,307 | 0.03% | 102,200 |
| 2018-11-21 | 2018-11-19 | 0.719 | 86,948 | -9,881 | 0.02% | 62,480 |
| 2018-11-20 | 2018-11-16 | 0.698 | 96,829 | +3,952 | 0.02% | 67,620 |
| 2018-11-19 | 2018-11-15 | 0.708 | 92,877 | -53,354 | 0.02% | 65,800 |
| 2018-11-14 | 2018-11-12 | 0.698 | 146,231 | +17,785 | 0.03% | 102,120 |
| 2018-11-13 | 2018-11-09 | 0.708 | 128,446 | -23,714 | 0.03% | 91,000 |
| 2018-11-12 | 2018-11-08 | 0.708 | 152,160 | +65,212 | 0.03% | 107,800 |
| 2018-11-08 | 2018-11-06 | 0.708 | 86,948 | -23,713 | 0.02% | 61,600 |
| 2018-11-07 | 2018-11-05 | 0.719 | 110,661 | -5,929 | 0.02% | 79,520 |
| 2018-11-06 | 2018-11-02 | 0.729 | 116,590 | +31,618 | 0.02% | 84,960 |
| 2018-11-05 | 2018-11-01 | 0.698 | 84,972 | +29,641 | 0.02% | 59,340 |
| 2018-10-31 | 2018-10-29 | 0.648 | 55,331 | -71,139 | 0.01% | 35,840 |
| 2018-10-30 | 2018-10-26 | 0.688 | 126,470 | +11,856 | 0.03% | 87,040 |
| 2018-10-26 | 2018-10-24 | 0.729 | 114,614 | +59,283 | 0.02% | 83,520 |
| 2018-10-24 | 2018-10-22 | 0.719 | 55,331 | -15,809 | 0.01% | 39,760 |
| 2018-10-22 | 2018-10-18 | 0.678 | 71,140 | +15,809 | 0.02% | 48,240 |
| 2018-10-18 | 2018-10-15 | 0.678 | 55,331 | -122,518 | 0.01% | 37,520 |
| 2018-10-16 | 2018-10-12 | 0.678 | 177,849 | -7,904 | 0.04% | 120,600 |
| 2018-10-15 | 2018-10-11 | 0.668 | 185,753 | -5,928 | 0.04% | 124,080 |
| 2018-10-10 | 2018-10-08 | 0.719 | 191,681 | +69,163 | 0.04% | 137,740 |
| 2018-10-09 | 2018-10-05 | 0.759 | 122,518 | +37,546 | 0.03% | 93,000 |
| 2018-10-08 | 2018-10-04 | 0.789 | 84,972 | -25,689 | 0.02% | 67,080 |
| 2018-10-05 | 2018-10-03 | 0.810 | 110,661 | +59,282 | 0.02% | 89,600 |
| 2018-10-03 | 2018-09-28 | 0.810 | 51,379 | -75,091 | 0.01% | 41,600 |
| 2018-10-02 | 2018-09-27 | 0.820 | 126,470 | +37,546 | 0.03% | 103,680 |
| 2018-09-28 | 2018-09-26 | 0.810 | 88,924 | -9,881 | 0.02% | 72,000 |
| 2018-09-27 | 2018-09-24 | 0.830 | 98,805 | +37,546 | 0.02% | 82,000 |
| 2018-09-26 | 2018-09-21 | 0.860 | 61,259 | -1,976 | 0.01% | 52,700 |
| 2018-09-24 | 2018-09-20 | 0.860 | 63,235 | -11,857 | 0.01% | 54,400 |
| 2018-09-21 | 2018-09-19 | 0.840 | 75,092 | +23,713 | 0.02% | 63,080 |
| 2018-09-13 | 2018-09-11 | 0.789 | 51,379 | -5,928 | 0.01% | 40,560 |
| 2018-09-12 | 2018-09-10 | 0.810 | 57,307 | +5,928 | 0.01% | 46,400 |
| 2018-09-07 | 2018-09-05 | 0.881 | 51,379 | +1,977 | 0.01% | 45,240 |
| 2018-09-03 | 2018-08-30 | 0.891 | 49,402 | -27,666 | 0.01% | 44,000 |
| 2018-08-29 | 2018-08-27 | 0.931 | 77,068 | +25,689 | 0.02% | 71,760 |
| 2018-08-28 | 2018-08-24 | 0.901 | 51,379 | +1,977 | 0.01% | 46,280 |
| 2018-08-21 | 2018-08-17 | 0.911 | 49,402 | -90,901 | 0.01% | 45,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 140,303 | +35,570 | 0.03% | 132,060 |
| 2018-08-17 | 2018-08-15 | 1.093 | 104,733 | -1,976 | 0.02% | 114,480 |
| 2018-08-16 | 2018-08-14 | 1.134 | 106,709 | +43,474 | 0.02% | 120,960 |
| 2018-08-15 | 2018-08-13 | 1.164 | 63,235 | -13,833 | 0.01% | 73,600 |
| 2018-08-13 | 2018-08-09 | 1.144 | 77,068 | -19,761 | 0.02% | 88,140 |
| 2018-08-07 | 2018-08-03 | 1.123 | 96,829 | -5,928 | 0.02% | 108,780 |
| 2018-08-06 | 2018-08-02 | 1.164 | 102,757 | +1,976 | 0.02% | 119,600 |
| 2018-08-03 | 2018-08-01 | 1.204 | 100,781 | -5,928 | 0.02% | 121,380 |
| 2018-08-02 | 2018-07-31 | 1.215 | 106,709 | +9,880 | 0.02% | 129,600 |
| 2018-08-01 | 2018-07-30 | 1.225 | 96,829 | -3,952 | 0.02% | 118,580 |
| 2018-07-31 | 2018-07-27 | 1.215 | 100,781 | +51,379 | 0.02% | 122,400 |
| 2018-07-30 | 2018-07-26 | 1.225 | 49,402 | -55,331 | 0.01% | 60,499 |
| 2018-07-27 | 2018-07-25 | 1.235 | 104,733 | +27,665 | 0.02% | 129,320 |
| 2018-07-26 | 2018-07-24 | 1.174 | 77,068 | -17,785 | 0.02% | 90,480 |
| 2018-07-24 | 2018-07-20 | 1.103 | 94,853 | -19,761 | 0.02% | 104,640 |
| 2018-07-16 | 2018-07-12 | 1.123 | 114,614 | +3,953 | 0.02% | 128,760 |
| 2018-07-12 | 2018-07-10 | 1.123 | 110,661 | +15,808 | 0.02% | 124,319 |
| 2018-07-09 | 2018-07-05 | 1.113 | 94,853 | -23,713 | 0.02% | 105,600 |
| 2018-07-05 | 2018-07-03 | 1.154 | 118,566 | +23,713 | 0.03% | 136,800 |
| 2018-07-04 | 2018-06-29 | 1.154 | 94,853 | +45,451 | 0.02% | 109,440 |
| 2018-07-03 | 2018-06-28 | 1.103 | 49,402 | -63,236 | 0.01% | 54,500 |
| 2018-06-29 | 2018-06-27 | 1.093 | 112,638 | -1,976 | 0.02% | 123,120 |
| 2018-06-28 | 2018-06-26 | 1.134 | 114,614 | +21,737 | 0.02% | 129,920 |
| 2018-06-26 | 2018-06-22 | 1.184 | 92,877 | +43,475 | 0.02% | 109,980 |
| 2018-06-25 | 2018-06-21 | 1.194 | 49,402 | -53,355 | 0.01% | 58,999 |
| 2018-06-22 | 2018-06-20 | 1.204 | 102,757 | +5,928 | 0.02% | 123,760 |
| 2018-06-21 | 2018-06-19 | 1.225 | 96,829 | -45,450 | 0.02% | 118,580 |
| 2018-06-19 | 2018-06-14 | 1.326 | 142,279 | +82,996 | 0.03% | 188,640 |
| 2018-06-15 | 2018-06-13 | 1.336 | 59,283 | -5,928 | 0.01% | 79,200 |
| 2018-06-14 | 2018-06-12 | 1.366 | 65,211 | -7,905 | 0.01% | 89,100 |
| 2018-06-12 | 2018-06-08 | 1.326 | 73,116 | +23,714 | 0.02% | 96,941 |
| 2018-06-05 | 2018-06-01 | 1.346 | 49,402 | +15,808 | 0.01% | 66,499 |
| 2018-06-04 | 2018-05-31 | 1.346 | 33,594 | -106,709 | 0.01% | 45,220 |
| 2018-06-01 | 2018-05-30 | 1.306 | 140,303 | +106,709 | 0.03% | 183,180 |
| 2018-05-30 | 2018-05-28 | 1.336 | 33,594 | +1,976 | 0.01% | 44,880 |
| 2018-05-29 | 2018-05-25 | 1.265 | 31,618 | +19,761 | 0.01% | 40,001 |
| 2018-05-25 | 2018-05-23 | 1.306 | 11,857 | -3,952 | 0.00% | 15,481 |
| 2018-05-24 | 2018-05-21 | 1.326 | 15,809 | -33,593 | 0.00% | 20,960 |
| 2018-05-23 | 2018-05-18 | 1.275 | 49,402 | +49,402 | 0.01% | 62,999 |
| 2018-05-21 | 2018-05-17 | 1.306 | 0 | -86,948 | ||
| 2018-05-18 | 2018-05-16 | 1.326 | 86,948 | -47,427 | 0.02% | 115,280 |
| 2018-05-17 | 2018-05-15 | 1.295 | 134,375 | +37,546 | 0.03% | 174,080 |
| 2018-05-16 | 2018-05-14 | 1.295 | 96,829 | -61,259 | 0.02% | 125,440 |
| 2018-05-15 | 2018-05-11 | 1.326 | 158,088 | +158,088 | 0.03% | 209,600 |
| 2018-05-14 | 2018-05-10 | 1.336 | 0 | -55,331 | ||
| 2018-05-11 | 2018-05-09 | 1.366 | 55,331 | -84,972 | 0.01% | 75,600 |
| 2018-05-10 | 2018-05-08 | 1.204 | 140,303 | +19,761 | 0.03% | 168,980 |
| 2018-05-09 | 2018-05-07 | 1.164 | 120,542 | +39,522 | 0.03% | 140,300 |
| 2018-05-08 | 2018-05-04 | 1.154 | 81,020 | +29,641 | 0.02% | 93,480 |
| 2018-05-07 | 2018-05-03 | 1.154 | 51,379 | +25,690 | 0.01% | 59,281 |
| 2018-05-04 | 2018-05-02 | 1.063 | 25,689 | +21,737 | 0.01% | 27,300 |
| 2018-05-03 | 2018-04-30 | 0.992 | 3,952 | +3,952 | 0.00% | 3,920 |
| 2018-05-02 | 2018-04-27 | 0.972 | 0 | -73,116 | ||
| 2018-04-30 | 2018-04-26 | 0.992 | 73,116 | -33,593 | 0.02% | 72,520 |
| 2018-04-27 | 2018-04-25 | 1.022 | 106,709 | -21,737 | 0.02% | 109,080 |
| 2018-04-26 | 2018-04-24 | 1.032 | 128,446 | +79,044 | 0.03% | 132,600 |
| 2018-04-25 | 2018-04-23 | 1.053 | 49,402 | +5,928 | 0.01% | 52,000 |
| 2018-04-24 | 2018-04-20 | 1.053 | 43,474 | +33,594 | 0.01% | 45,760 |
| 2018-04-20 | 2018-04-18 | 1.042 | 9,880 | -43,475 | 0.00% | 10,299 |
| 2018-04-19 | 2018-04-17 | 1.083 | 53,355 | -15,808 | 0.01% | 57,780 |
| 2018-04-17 | 2018-04-13 | 1.103 | 69,163 | +17,784 | 0.01% | 76,300 |
| 2018-04-16 | 2018-04-12 | 1.113 | 51,379 | -67,187 | 0.01% | 57,201 |
| 2018-04-13 | 2018-04-11 | 1.083 | 118,566 | +9,881 | 0.03% | 128,400 |
| 2018-04-12 | 2018-04-10 | 1.073 | 108,685 | +31,617 | 0.02% | 116,600 |
| 2018-04-11 | 2018-04-09 | 1.053 | 77,068 | -27,665 | 0.02% | 81,120 |
| 2018-04-10 | 2018-04-06 | 1.063 | 104,733 | -1,976 | 0.02% | 111,300 |
| 2018-04-09 | 2018-04-04 | 1.083 | 106,709 | -3,952 | 0.02% | 115,560 |
| 2018-04-06 | 2018-04-03 | 1.103 | 110,661 | +7,904 | 0.02% | 122,079 |
| 2018-04-03 | 2018-03-28 | 1.113 | 102,757 | -152,160 | 0.02% | 114,400 |
| 2018-03-29 | 2018-03-27 | 1.134 | 254,917 | -71,139 | 0.05% | 288,960 |
| 2018-03-28 | 2018-03-26 | 1.144 | 326,056 | -88,924 | 0.07% | 372,900 |
| 2018-03-27 | 2018-03-23 | 1.154 | 414,980 | +300,366 | 0.09% | 478,799 |
| 2018-03-26 | 2018-03-22 | 1.204 | 114,614 | -3,952 | 0.02% | 138,040 |
| 2018-03-23 | 2018-03-21 | 1.235 | 118,566 | -7,904 | 0.03% | 146,400 |
| 2018-03-22 | 2018-03-20 | 1.235 | 126,470 | -92,877 | 0.03% | 156,160 |
| 2018-03-21 | 2018-03-19 | 1.245 | 219,347 | +1,976 | 0.05% | 273,060 |
| 2018-03-20 | 2018-03-16 | 1.265 | 217,371 | +11,857 | 0.05% | 275,000 |
| 2018-03-19 | 2018-03-15 | 1.295 | 205,514 | +152,159 | 0.04% | 266,240 |
| 2018-03-16 | 2018-03-14 | 1.346 | 53,355 | -7,904 | 0.01% | 71,820 |
| 2018-03-15 | 2018-03-13 | 1.346 | 61,259 | -183,777 | 0.01% | 82,460 |
| 2018-03-14 | 2018-03-12 | 1.346 | 245,036 | -77,068 | 0.05% | 329,840 |
| 2018-03-13 | 2018-03-09 | 1.336 | 322,104 | -104,733 | 0.07% | 430,320 |
| 2018-03-12 | 2018-03-08 | 1.316 | 426,837 | +79,044 | 0.09% | 561,600 |
| 2018-03-09 | 2018-03-07 | 1.285 | 347,793 | -29,642 | 0.07% | 447,040 |
| 2018-03-08 | 2018-03-06 | 1.285 | 377,435 | +130,423 | 0.08% | 485,140 |
| 2018-03-07 | 2018-03-05 | 1.255 | 247,012 | +35,570 | 0.05% | 310,000 |
| 2018-03-06 | 2018-03-02 | 1.295 | 211,442 | -197,610 | 0.05% | 273,919 |
| 2018-03-05 | 2018-03-01 | 1.326 | 409,052 | +229,227 | 0.09% | 542,340 |
| 2018-03-02 | 2018-02-28 | 1.285 | 179,825 | +112,638 | 0.04% | 231,140 |
| 2018-03-01 | 2018-02-27 | 1.295 | 67,187 | -21,737 | 0.01% | 87,040 |
| 2018-02-28 | 2018-02-26 | 1.326 | 88,924 | -33,594 | 0.02% | 117,899 |
| 2018-02-27 | 2018-02-23 | 1.336 | 122,518 | -324,080 | 0.03% | 163,680 |
| 2018-02-26 | 2018-02-22 | 1.376 | 446,598 | +5,928 | 0.10% | 614,720 |
| 2018-02-23 | 2018-02-21 | 1.316 | 440,670 | -191,681 | 0.09% | 579,800 |
| 2018-02-22 | 2018-02-20 | 1.336 | 632,351 | -154,136 | 0.13% | 844,800 |
| 2018-02-21 | 2018-02-15 | 1.356 | 786,487 | +513,786 | 0.17% | 1,066,640 |
| 2018-02-20 | 2018-02-13 | 1.164 | 272,701 | +140,302 | 0.06% | 317,399 |
| 2018-02-14 | 2018-02-12 | 1.134 | 132,399 | -231,203 | 0.03% | 150,081 |
| 2018-02-13 | 2018-02-09 | 1.134 | 363,602 | -284,558 | 0.08% | 412,160 |
| 2018-02-12 | 2018-02-08 | 1.245 | 648,160 | +537,499 | 0.14% | 806,880 |
| 2018-02-09 | 2018-02-07 | 1.235 | 110,661 | -333,961 | 0.02% | 136,639 |
| 2018-02-08 | 2018-02-06 | 1.265 | 444,622 | +82,996 | 0.09% | 562,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 361,626 | +116,590 | 0.08% | 490,440 |
| 2018-02-06 | 2018-02-02 | 1.376 | 245,036 | +126,470 | 0.05% | 337,280 |
| 2018-02-05 | 2018-02-01 | 1.397 | 118,566 | -73,115 | 0.03% | 165,600 |
| 2018-02-02 | 2018-01-31 | 1.427 | 191,681 | +98,804 | 0.04% | 273,539 |
| 2018-02-01 | 2018-01-30 | 1.457 | 92,877 | -19,761 | 0.02% | 135,361 |
| 2018-01-31 | 2018-01-29 | 1.498 | 112,638 | +79,044 | 0.02% | 168,721 |
| 2018-01-30 | 2018-01-26 | 1.640 | 33,594 | -122,518 | 0.01% | 55,081 |
| 2018-01-29 | 2018-01-25 | 1.579 | 156,112 | -31,617 | 0.03% | 246,480 |
| 2018-01-26 | 2018-01-24 | 1.579 | 187,729 | -191,682 | 0.04% | 296,400 |
| 2018-01-25 | 2018-01-23 | 1.680 | 379,411 | -171,920 | 0.08% | 637,440 |
| 2018-01-24 | 2018-01-22 | 1.690 | 551,331 | +551,331 | 0.12% | 931,860 |
| 2018-01-22 | 2018-01-18 | 1.518 | 0 | -1,976 | ||
| 2018-01-19 | 2018-01-17 | 1.488 | 1,976 | +1,976 | 0.00% | 2,940 |
| 2018-01-18 | 2018-01-16 | 1.518 | 0 | -108,685 | ||
| 2018-01-17 | 2018-01-15 | 1.488 | 108,685 | +63,235 | 0.02% | 161,699 |
| 2018-01-16 | 2018-01-12 | 1.528 | 45,450 | -59,283 | 0.01% | 69,460 |
| 2018-01-15 | 2018-01-11 | 1.468 | 104,733 | +23,713 | 0.02% | 153,700 |
| 2018-01-12 | 2018-01-10 | 1.478 | 81,020 | -19,761 | 0.02% | 119,720 |
| 2018-01-11 | 2018-01-09 | 1.528 | 100,781 | -37,546 | 0.02% | 154,020 |
| 2018-01-10 | 2018-01-08 | 1.559 | 138,327 | -17,785 | 0.03% | 215,600 |
| 2018-01-09 | 2018-01-05 | 1.569 | 156,112 | -15,808 | 0.03% | 244,900 |
| 2018-01-08 | 2018-01-04 | 1.488 | 171,920 | +5,928 | 0.04% | 255,779 |
| 2018-01-05 | 2018-01-03 | 1.417 | 165,992 | -35,570 | 0.04% | 235,200 |
| 2018-01-03 | 2017-12-29 | 1.427 | 201,562 | +49,402 | 0.04% | 287,640 |
| 2018-01-02 | 2017-12-28 | 1.468 | 152,160 | -1,976 | 0.03% | 223,301 |
| 2017-12-29 | 2017-12-27 | 1.498 | 154,136 | -77,067 | 0.03% | 230,881 |
| 2017-12-28 | 2017-12-22 | 1.468 | 231,203 | +106,709 | 0.05% | 339,299 |
| 2017-12-27 | 2017-12-21 | 1.427 | 124,494 | -59,283 | 0.03% | 177,660 |
| 2017-12-22 | 2017-12-20 | 1.397 | 183,777 | +84,972 | 0.04% | 256,680 |
| 2017-12-21 | 2017-12-19 | 1.437 | 98,805 | -59,283 | 0.02% | 142,000 |
| 2017-12-20 | 2017-12-18 | 1.366 | 158,088 | +158,088 | 0.03% | 216,000 |
| 2017-12-19 | 2017-12-15 | 1.376 | 0 | -114,614 | ||
| 2017-12-18 | 2017-12-14 | 1.447 | 114,614 | +73,116 | 0.02% | 165,880 |
| 2017-12-15 | 2017-12-13 | 1.346 | 41,498 | -1,976 | 0.01% | 55,860 |
| 2017-12-14 | 2017-12-12 | 1.265 | 43,474 | +21,737 | 0.01% | 55,000 |
| 2017-12-12 | 2017-12-08 | 1.285 | 21,737 | -5,928 | 0.00% | 27,940 |
| 2017-12-11 | 2017-12-07 | 1.245 | 27,665 | -23,714 | 0.01% | 34,440 |
| 2017-12-08 | 2017-12-06 | 1.275 | 51,379 | +51,379 | 0.01% | 65,521 |
| 2017-12-07 | 2017-12-05 | 1.306 | 0 | -65,211 | ||
| 2017-12-06 | 2017-12-04 | 1.326 | 65,211 | -39,522 | 0.01% | 86,460 |
| 2017-12-05 | 2017-12-01 | 1.316 | 104,733 | -19,761 | 0.02% | 137,800 |
| 2017-12-04 | 2017-11-30 | 1.326 | 124,494 | +15,809 | 0.03% | 165,060 |
| 2017-12-01 | 2017-11-29 | 1.336 | 108,685 | -37,546 | 0.02% | 145,200 |
| 2017-11-30 | 2017-11-28 | 1.356 | 146,231 | +75,091 | 0.03% | 198,320 |
| 2017-11-29 | 2017-11-27 | 1.387 | 71,140 | -124,494 | 0.02% | 98,641 |
| 2017-11-28 | 2017-11-24 | 1.427 | 195,634 | -47,426 | 0.04% | 279,180 |
| 2017-11-27 | 2017-11-23 | 1.417 | 243,060 | +138,327 | 0.05% | 344,400 |
| 2017-11-24 | 2017-11-22 | 1.447 | 104,733 | -201,562 | 0.02% | 151,580 |
| 2017-11-23 | 2017-11-21 | 1.437 | 306,295 | -189,705 | 0.07% | 440,200 |
| 2017-11-22 | 2017-11-20 | 1.488 | 496,000 | +13,832 | 0.11% | 737,939 |
| 2017-11-21 | 2017-11-17 | 1.508 | 482,168 | +118,566 | 0.10% | 727,120 |
| 2017-11-20 | 2017-11-16 | 1.629 | 363,602 | +65,211 | 0.08% | 592,480 |
| 2017-11-17 | 2017-11-15 | 1.589 | 298,391 | -35,569 | 0.06% | 474,140 |
| 2017-11-16 | 2017-11-14 | 1.660 | 333,960 | -285,388 | 0.07% | 554,319 |
| 2017-11-15 | 2017-11-13 | 1.761 | 619,348 | +119,395 | 0.13% | 1,090,701 |
| 2017-11-14 | 2017-11-10 | 1.468 | 499,953 | +63,235 | 0.11% | 733,700 |
| 2017-11-13 | 2017-11-09 | 1.437 | 436,718 | -209,466 | 0.09% | 627,641 |
| 2017-11-10 | 2017-11-08 | 1.407 | 646,184 | +124,494 | 0.14% | 909,060 |
| 2017-11-09 | 2017-11-07 | 1.306 | 521,690 | -55,330 | 0.11% | 681,120 |
| 2017-11-07 | 2017-11-03 | 1.255 | 577,020 | +53,354 | 0.12% | 724,159 |
| 2017-11-06 | 2017-11-02 | 1.275 | 523,666 | -33,594 | 0.11% | 667,800 |
| 2017-11-03 | 2017-11-01 | 1.326 | 557,260 | -88,924 | 0.12% | 738,841 |
| 2017-11-02 | 2017-10-31 | 1.204 | 646,184 | -142,279 | 0.14% | 778,260 |
| 2017-11-01 | 2017-10-30 | 1.194 | 788,463 | +11,857 | 0.17% | 941,640 |
| 2017-10-31 | 2017-10-27 | 1.204 | 776,606 | +142,279 | 0.17% | 935,340 |
| 2017-10-30 | 2017-10-26 | 1.225 | 634,327 | +81,020 | 0.14% | 776,820 |
| 2017-10-27 | 2017-10-25 | 1.255 | 553,307 | +43,474 | 0.12% | 694,400 |
| 2017-10-26 | 2017-10-24 | 1.255 | 509,833 | +15,809 | 0.11% | 639,840 |
| 2017-10-25 | 2017-10-23 | 1.306 | 494,024 | +27,665 | 0.11% | 644,999 |
| 2017-10-24 | 2017-10-20 | 1.316 | 466,359 | +3,952 | 0.10% | 613,600 |
| 2017-10-23 | 2017-10-19 | 1.295 | 462,407 | -15,809 | 0.10% | 599,040 |
| 2017-10-20 | 2017-10-18 | 1.356 | 478,216 | +7,905 | 0.10% | 648,561 |
| 2017-10-19 | 2017-10-17 | 1.397 | 470,311 | -5,929 | 0.10% | 656,880 |
| 2017-10-17 | 2017-10-13 | 1.397 | 476,240 | -84,972 | 0.10% | 665,161 |
| 2017-10-16 | 2017-10-12 | 1.356 | 561,212 | +3,952 | 0.12% | 761,120 |
| 2017-10-13 | 2017-10-11 | 1.387 | 557,260 | -519,713 | 0.12% | 772,681 |
| 2017-10-12 | 2017-10-10 | 1.397 | 1,076,973 | +940,622 | 0.23% | 1,504,200 |
| 2017-10-11 | 2017-10-09 | 1.265 | 136,351 | +53,355 | 0.03% | 172,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 82,996 | +47,426 | 0.02% | 100,800 |
| 2017-10-09 | 2017-10-04 | 1.215 | 35,570 | +21,737 | 0.01% | 43,200 |
| 2017-10-06 | 2017-10-03 | 1.255 | 13,833 | -11,856 | 0.00% | 17,360 |
| 2017-10-04 | 2017-09-29 | 1.275 | 25,689 | -1,976 | 0.01% | 32,760 |
| 2017-10-03 | 2017-09-28 | 1.265 | 27,665 | +11,856 | 0.01% | 35,000 |
| 2017-09-29 | 2017-09-27 | 1.265 | 15,809 | -21,737 | 0.00% | 20,000 |
| 2017-09-28 | 2017-09-26 | 1.265 | 37,546 | -7,904 | 0.01% | 47,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 45,450 | +45,450 | 0.01% | 54,740 |
| 2017-09-22 | 2017-09-20 | 1.265 | 0 | -1,976 | ||
| 2017-09-21 | 2017-09-19 | 1.164 | 1,976 | -92,877 | 0.00% | 2,300 |
| 2017-09-20 | 2017-09-18 | 1.154 | 94,853 | +21,737 | 0.02% | 109,440 |
| 2017-09-19 | 2017-09-15 | 1.184 | 73,116 | -1,976 | 0.02% | 86,580 |
| 2017-09-18 | 2017-09-14 | 1.204 | 75,092 | +11,857 | 0.02% | 90,440 |
| 2017-09-15 | 2017-09-13 | 1.245 | 63,235 | -359,650 | 0.01% | 78,720 |
| 2017-09-14 | 2017-09-12 | 1.275 | 422,885 | -128,446 | 0.09% | 539,280 |
| 2017-09-13 | 2017-09-11 | 1.083 | 551,331 | -39,522 | 0.12% | 597,060 |
| 2017-09-12 | 2017-09-08 | 1.093 | 590,853 | +92,876 | 0.13% | 645,840 |
| 2017-09-11 | 2017-09-07 | 1.073 | 497,977 | +497,977 | 0.11% | 534,240 |
| 2017-09-07 | 2017-09-05 | 1.468 | 0 | -511,809 | ||
| 2017-09-06 | 2017-09-04 | 1.538 | 511,809 | +401,148 | 0.11% | 787,360 |
| 2017-09-05 | 2017-09-01 | 0.961 | 110,661 | +21,737 | 0.02% | 106,400 |
| 2017-09-04 | 2017-08-31 | 0.921 | 88,924 | +43,474 | 0.02% | 81,900 |
| 2017-09-01 | 2017-08-30 | 0.911 | 45,450 | +15,809 | 0.01% | 41,400 |
| 2017-08-31 | 2017-08-29 | 0.921 | 29,641 | +29,641 | 0.01% | 27,300 |
| 2017-08-21 | 2017-08-17 | 0.961 | 0 | -25,689 | ||
| 2017-08-18 | 2017-08-16 | 0.941 | 25,689 | -49,403 | 0.01% | 24,180 |
| 2017-08-17 | 2017-08-15 | 0.901 | 75,092 | -17,785 | 0.02% | 67,640 |
| 2017-08-11 | 2017-08-09 | 0.941 | 92,877 | +63,236 | 0.02% | 87,420 |
| 2017-08-10 | 2017-08-08 | 0.982 | 29,641 | -17,785 | 0.01% | 29,100 |
| 2017-08-09 | 2017-08-07 | 0.951 | 47,426 | -5,929 | 0.01% | 45,120 |
| 2017-08-07 | 2017-08-03 | 0.921 | 53,355 | +53,355 | 0.01% | 49,140 |
| 2017-08-04 | 2017-08-02 | 0.941 | 0 | -59,283 | ||
| 2017-08-03 | 2017-08-01 | 0.870 | 59,283 | +59,283 | 0.01% | 51,600 |
| 2017-07-28 | 2017-07-26 | 0.921 | 0 | -7,904 | ||
| 2017-07-26 | 2017-07-24 | 0.901 | 7,904 | -11,857 | 0.00% | 7,120 |
| 2017-07-24 | 2017-07-20 | 0.911 | 19,761 | -65,211 | 0.00% | 18,000 |
| 2017-07-21 | 2017-07-19 | 0.921 | 84,972 | -17,785 | 0.02% | 78,260 |
| 2017-07-19 | 2017-07-17 | 0.951 | 102,757 | +37,546 | 0.02% | 97,760 |
| 2017-07-18 | 2017-07-14 | 0.891 | 65,211 | +35,570 | 0.01% | 58,080 |
| 2017-07-13 | 2017-07-11 | 0.769 | 29,641 | -33,594 | 0.01% | 22,800 |
| 2017-07-12 | 2017-07-10 | 0.769 | 63,235 | -11,857 | 0.01% | 48,640 |
| 2017-07-06 | 2017-07-04 | 0.759 | 75,092 | +3,952 | 0.02% | 57,000 |
| 2017-07-05 | 2017-07-03 | 0.769 | 71,140 | +5,929 | 0.02% | 54,720 |
| 2017-07-04 | 2017-06-30 | 0.759 | 65,211 | -1,976 | 0.01% | 49,500 |
| 2017-07-03 | 2017-06-29 | 0.769 | 67,187 | +3,952 | 0.01% | 51,680 |
| 2017-06-30 | 2017-06-28 | 0.749 | 63,235 | +63,235 | 0.01% | 47,360 |
| 2017-06-27 | 2017-06-23 | 0.789 | 0 | -67,187 | ||
| 2017-06-26 | 2017-06-22 | 0.779 | 67,187 | -1,976 | 0.01% | 52,360 |
| 2017-06-22 | 2017-06-20 | 0.789 | 69,163 | -19,761 | 0.01% | 54,600 |
| 2017-06-21 | 2017-06-19 | 0.810 | 88,924 | +88,924 | 0.02% | 72,000 |
| 2017-06-06 | 2017-06-02 | 0.708 | 0 | -19,761 | ||
| 2017-06-05 | 2017-06-01 | 0.708 | 19,761 | -9,880 | 0.00% | 14,000 |
| 2017-05-31 | 2017-05-26 | 0.719 | 29,641 | -9,881 | 0.01% | 21,300 |
| 2017-05-29 | 2017-05-25 | 0.719 | 39,522 | -39,522 | 0.01% | 28,400 |
| 2017-05-25 | 2017-05-23 | 0.729 | 79,044 | -5,928 | 0.02% | 57,600 |
| 2017-05-24 | 2017-05-22 | 0.729 | 84,972 | -1,976 | 0.02% | 61,920 |
| 2017-05-22 | 2017-05-18 | 0.708 | 86,948 | +1,976 | 0.02% | 61,600 |
| 2017-05-18 | 2017-05-16 | 0.729 | 84,972 | -21,737 | 0.02% | 61,920 |
| 2017-05-17 | 2017-05-15 | 0.729 | 106,709 | +47,426 | 0.02% | 77,760 |
| 2017-05-16 | 2017-05-12 | 0.729 | 59,283 | +53,355 | 0.01% | 43,200 |
| 2017-05-12 | 2017-05-10 | 0.719 | 5,928 | -41,498 | 0.00% | 4,260 |
| 2017-05-09 | 2017-05-05 | 0.708 | 47,426 | -15,809 | 0.01% | 33,600 |
| 2017-05-05 | 2017-05-02 | 0.719 | 63,235 | +21,737 | 0.01% | 45,440 |
| 2017-05-04 | 2017-04-28 | 0.708 | 41,498 | +17,785 | 0.01% | 29,400 |
| 2017-04-27 | 2017-04-25 | 0.719 | 23,713 | -57,307 | 0.01% | 17,040 |
| 2017-04-26 | 2017-04-24 | 0.739 | 81,020 | +23,713 | 0.02% | 59,860 |
| 2017-04-25 | 2017-04-21 | 0.729 | 57,307 | -25,689 | 0.01% | 41,760 |
| 2017-04-24 | 2017-04-20 | 0.729 | 82,996 | +11,856 | 0.02% | 60,480 |
| 2017-04-21 | 2017-04-19 | 0.739 | 71,140 | +7,905 | 0.02% | 52,560 |
| 2017-04-20 | 2017-04-18 | 0.769 | 63,235 | -3,952 | 0.01% | 48,640 |
| 2017-04-12 | 2017-04-10 | 0.779 | 67,187 | +33,593 | 0.01% | 52,360 |
| 2017-04-11 | 2017-04-07 | 0.759 | 33,594 | +5,929 | 0.01% | 25,500 |
| 2017-04-07 | 2017-04-05 | 0.749 | 27,665 | +11,856 | 0.01% | 20,720 |
| 2017-04-06 | 2017-04-03 | 0.739 | 15,809 | +9,881 | 0.00% | 11,680 |
| 2017-03-31 | 2017-03-29 | 0.759 | 5,928 | -3,952 | 0.00% | 4,500 |
| 2017-03-30 | 2017-03-28 | 0.759 | 9,880 | -23,714 | 0.00% | 7,500 |
| 2017-03-29 | 2017-03-27 | 0.759 | 33,594 | +1,976 | 0.01% | 25,500 |
| 2017-03-28 | 2017-03-24 | 0.769 | 31,618 | +3,953 | 0.01% | 24,320 |
| 2017-03-27 | 2017-03-23 | 0.779 | 27,665 | -53,355 | 0.01% | 21,560 |
| 2017-03-24 | 2017-03-22 | 0.779 | 81,020 | +7,904 | 0.02% | 63,140 |
| 2017-03-23 | 2017-03-21 | 0.789 | 73,116 | +5,929 | 0.02% | 57,720 |
| 2017-03-22 | 2017-03-20 | 0.769 | 67,187 | +37,546 | 0.01% | 51,680 |
| 2017-03-21 | 2017-03-17 | 0.759 | 29,641 | -9,881 | 0.01% | 22,500 |
| 2017-03-20 | 2017-03-16 | 0.789 | 39,522 | -69,163 | 0.01% | 31,200 |
| 2017-03-17 | 2017-03-15 | 0.830 | 108,685 | +1,976 | 0.02% | 90,200 |
| 2017-03-15 | 2017-03-13 | 0.820 | 106,709 | -1,976 | 0.02% | 87,480 |
| 2017-03-14 | 2017-03-10 | 0.810 | 108,685 | +47,426 | 0.02% | 88,000 |
| 2017-03-13 | 2017-03-09 | 0.820 | 61,259 | -35,570 | 0.01% | 50,220 |
| 2017-03-07 | 2017-03-03 | 0.830 | 96,829 | +11,857 | 0.02% | 80,360 |
| 2017-03-06 | 2017-03-02 | 0.840 | 84,972 | -15,809 | 0.02% | 71,380 |
| 2017-03-03 | 2017-03-01 | 0.840 | 100,781 | -33,594 | 0.02% | 84,660 |
| 2017-03-02 | 2017-02-28 | 0.810 | 134,375 | +11,857 | 0.03% | 108,800 |
| 2017-02-28 | 2017-02-24 | 0.800 | 122,518 | +25,689 | 0.03% | 97,960 |
| 2017-02-27 | 2017-02-23 | 0.789 | 96,829 | -9,880 | 0.02% | 76,440 |
| 2017-02-24 | 2017-02-22 | 0.800 | 106,709 | +13,832 | 0.02% | 85,320 |
| 2017-02-23 | 2017-02-21 | 0.800 | 92,877 | -15,808 | 0.02% | 74,260 |
| 2017-02-22 | 2017-02-20 | 0.810 | 108,685 | +19,761 | 0.02% | 88,000 |
| 2017-02-20 | 2017-02-16 | 0.810 | 88,924 | +13,832 | 0.02% | 72,000 |
| 2017-02-15 | 2017-02-13 | 0.810 | 75,092 | -19,761 | 0.02% | 60,800 |
| 2017-02-13 | 2017-02-09 | 0.789 | 94,853 | -37,546 | 0.02% | 74,880 |
| 2017-02-10 | 2017-02-08 | 0.800 | 132,399 | +17,785 | 0.03% | 105,860 |
| 2017-02-07 | 2017-02-03 | 0.810 | 114,614 | +41,498 | 0.02% | 92,800 |
| 2017-02-06 | 2017-02-02 | 0.789 | 73,116 | +13,833 | 0.02% | 57,720 |
| 2017-01-26 | 2017-01-24 | 0.779 | 59,283 | -9,880 | 0.01% | 46,200 |
| 2017-01-23 | 2017-01-19 | 0.779 | 69,163 | +1,976 | 0.01% | 53,900 |
| 2017-01-19 | 2017-01-17 | 0.779 | 67,187 | +67,187 | 0.01% | 52,360 |
| 2016-12-28 | 2016-12-22 | 0.729 | 0 | -9,880 | ||
| 2016-12-23 | 2016-12-21 | 0.729 | 9,880 | +9,880 | 0.00% | 7,200 |
| 2016-12-22 | 2016-12-20 | 0.719 | 0 | -31,618 | ||
| 2016-12-21 | 2016-12-19 | 0.749 | 31,618 | +25,690 | 0.01% | 23,680 |
| 2016-12-20 | 2016-12-16 | 0.769 | 5,928 | -1,976 | 0.00% | 4,560 |
| 2016-12-19 | 2016-12-15 | 0.779 | 7,904 | +7,904 | 0.00% | 6,160 |
| 2016-12-15 | 2016-12-13 | 0.789 | 0 | -47,426 | ||
| 2016-12-12 | 2016-12-08 | 0.820 | 47,426 | +29,641 | 0.01% | 38,880 |
| 2016-12-08 | 2016-12-06 | 0.820 | 17,785 | -31,617 | 0.00% | 14,580 |
| 2016-12-07 | 2016-12-05 | 0.830 | 49,402 | -5,929 | 0.01% | 41,000 |
| 2016-12-05 | 2016-12-01 | 0.820 | 55,331 | -7,904 | 0.01% | 45,360 |
| 2016-12-02 | 2016-11-30 | 0.810 | 63,235 | +15,809 | 0.01% | 51,200 |
| 2016-12-01 | 2016-11-29 | 0.810 | 47,426 | -15,809 | 0.01% | 38,400 |
| 2016-11-30 | 2016-11-28 | 0.830 | 63,235 | +7,904 | 0.01% | 52,480 |
| 2016-11-28 | 2016-11-24 | 0.830 | 55,331 | +7,905 | 0.01% | 45,920 |
| 2016-11-22 | 2016-11-18 | 0.840 | 47,426 | +47,426 | 0.01% | 39,840 |
| 2016-11-17 | 2016-11-15 | 0.830 | 0 | -47,426 | ||
| 2016-11-08 | 2016-11-04 | 0.860 | 47,426 | -21,737 | 0.01% | 40,800 |
| 2016-11-04 | 2016-11-02 | 0.870 | 69,163 | +45,450 | 0.01% | 60,200 |
| 2016-11-03 | 2016-11-01 | 0.870 | 23,713 | -19,761 | 0.01% | 20,640 |
| 2016-11-02 | 2016-10-31 | 0.830 | 43,474 | -5,928 | 0.01% | 36,080 |
| 2016-10-14 | 2016-10-12 | 0.820 | 49,402 | -7,905 | 0.01% | 40,500 |
| 2016-10-13 | 2016-10-11 | 0.820 | 57,307 | +37,546 | 0.01% | 46,980 |
| 2016-10-12 | 2016-10-07 | 0.840 | 19,761 | +17,785 | 0.00% | 16,600 |
| 2016-10-07 | 2016-10-05 | 0.840 | 1,976 | +1,976 | 0.00% | 1,660 |
| 2016-10-06 | 2016-10-04 | 0.830 | 0 | -1,976 | ||
| 2016-10-03 | 2016-09-29 | 0.820 | 1,976 | +1,976 | 0.00% | 1,620 |
| 2016-09-28 | 2016-09-26 | 0.820 | 0 | -47,426 | ||
| 2016-09-27 | 2016-09-23 | 0.820 | 47,426 | +11,856 | 0.01% | 38,880 |
| 2016-09-26 | 2016-09-22 | 0.840 | 35,570 | +35,570 | 0.01% | 29,880 |
| 2016-09-23 | 2016-09-21 | 0.830 | 0 | -19,761 | ||
| 2016-09-22 | 2016-09-20 | 0.779 | 19,761 | -7,904 | 0.00% | 15,400 |
| 2016-09-21 | 2016-09-19 | 0.769 | 27,665 | +9,880 | 0.01% | 21,280 |
| 2016-09-20 | 2016-09-15 | 0.769 | 17,785 | +17,785 | 0.00% | 13,680 |
| 2016-09-19 | 2016-09-14 | 0.779 | 0 | -3,952 | ||
| 2016-09-15 | 2016-09-13 | 0.779 | 3,952 | +1,976 | 0.00% | 3,080 |
| 2016-09-14 | 2016-09-12 | 0.769 | 1,976 | -9,881 | 0.00% | 1,520 |
| 2016-09-13 | 2016-09-09 | 0.800 | 11,857 | -41,498 | 0.00% | 9,480 |
| 2016-09-12 | 2016-09-08 | 0.769 | 53,355 | -5,928 | 0.01% | 41,040 |
| 2016-09-08 | 2016-09-06 | 0.759 | 59,283 | -3,952 | 0.01% | 45,000 |
| 2016-09-07 | 2016-09-05 | 0.749 | 63,235 | +9,880 | 0.01% | 47,360 |
| 2016-09-06 | 2016-09-02 | 0.739 | 53,355 | +53,355 | 0.01% | 39,420 |
| 2016-08-29 | 2016-08-25 | 0.749 | 0 | -53,355 | ||
| 2016-08-24 | 2016-08-22 | 0.749 | 53,355 | +45,451 | 0.01% | 39,960 |
| 2016-08-22 | 2016-08-18 | 0.729 | 7,904 | -1,976 | 0.00% | 5,760 |
| 2016-08-19 | 2016-08-17 | 0.749 | 9,880 | -9,881 | 0.00% | 7,400 |
| 2016-08-18 | 2016-08-16 | 0.759 | 19,761 | +13,833 | 0.00% | 15,000 |
| 2016-08-17 | 2016-08-15 | 0.850 | 5,928 | +5,928 | 0.00% | 5,040 |
| 2016-08-15 | 2016-08-11 | 0.840 | 0 | -21,737 | ||
| 2016-08-12 | 2016-08-10 | 0.830 | 21,737 | -49,403 | 0.00% | 18,040 |
| 2016-08-10 | 2016-08-08 | 0.820 | 71,140 | +1,977 | 0.02% | 58,320 |
| 2016-08-09 | 2016-08-05 | 0.810 | 69,163 | +57,306 | 0.01% | 56,000 |
| 2016-08-08 | 2016-08-04 | 0.810 | 11,857 | -7,904 | 0.00% | 9,600 |
| 2016-08-05 | 2016-08-03 | 0.820 | 19,761 | +11,857 | 0.00% | 16,200 |
| 2016-08-03 | 2016-07-29 | 0.840 | 7,904 | +7,904 | 0.00% | 6,640 |
| 2016-07-28 | 2016-07-26 | 0.850 | 0 | -82,996 | ||
| 2016-07-27 | 2016-07-25 | 0.820 | 82,996 | -47,426 | 0.02% | 68,040 |
| 2016-07-22 | 2016-07-20 | 0.830 | 130,422 | +33,593 | 0.03% | 108,240 |
| 2016-07-21 | 2016-07-19 | 0.820 | 96,829 | +47,427 | 0.02% | 79,380 |
| 2016-07-19 | 2016-07-15 | 0.810 | 49,402 | +3,952 | 0.01% | 40,000 |
| 2016-07-15 | 2016-07-13 | 0.820 | 45,450 | +25,689 | 0.01% | 37,260 |
| 2016-07-14 | 2016-07-12 | 0.820 | 19,761 | -37,546 | 0.00% | 16,200 |
| 2016-07-13 | 2016-07-11 | 0.810 | 57,307 | -3,952 | 0.01% | 46,400 |
| 2016-07-12 | 2016-07-08 | 0.810 | 61,259 | +57,307 | 0.01% | 49,600 |
| 2016-07-11 | 2016-07-07 | 0.810 | 3,952 | +3,952 | 0.00% | 3,200 |
| 2016-07-05 | 2016-06-30 | 0.850 | 0 | -9,880 | ||
| 2016-07-04 | 2016-06-29 | 0.840 | 9,880 | -3,953 | 0.00% | 8,300 |
| 2016-06-30 | 2016-06-28 | 0.840 | 13,833 | -13,832 | 0.00% | 11,620 |
| 2016-06-29 | 2016-06-27 | 0.789 | 27,665 | +17,785 | 0.01% | 21,840 |
| 2016-06-28 | 2016-06-24 | 0.779 | 9,880 | +9,880 | 0.00% | 7,700 |
| 2016-06-27 | 2016-06-23 | 0.800 | 0 | -49,402 | ||
| 2016-06-22 | 2016-06-20 | 0.800 | 49,402 | +47,426 | 0.01% | 39,500 |
| 2016-06-21 | 2016-06-17 | 0.820 | 1,976 | -51,379 | 0.00% | 1,620 |
| 2016-06-20 | 2016-06-16 | 0.800 | 53,355 | +53,355 | 0.01% | 42,660 |
| 2016-06-15 | 2016-06-13 | 0.820 | 0 | -41,498 | ||
| 2016-06-10 | 2016-06-07 | 0.820 | 41,498 | +25,689 | 0.01% | 34,020 |
| 2016-06-06 | 2016-06-02 | 0.810 | 15,809 | +15,809 | 0.00% | 12,800 |
| 2016-06-02 | 2016-05-31 | 0.820 | 0 | -3,952 | ||
| 2016-06-01 | 2016-05-30 | 0.820 | 3,952 | +3,952 | 0.00% | 3,240 |
| 2016-05-31 | 2016-05-27 | 0.769 | 0 | -43,474 | ||
| 2016-05-26 | 2016-05-24 | 0.749 | 43,474 | +9,880 | 0.01% | 32,560 |
| 2016-05-25 | 2016-05-23 | 0.749 | 33,594 | +27,666 | 0.01% | 25,160 |
| 2016-05-24 | 2016-05-20 | 0.749 | 5,928 | +3,952 | 0.00% | 4,440 |
| 2016-05-23 | 2016-05-19 | 0.759 | 1,976 | -1,976 | 0.00% | 1,500 |
| 2016-05-20 | 2016-05-18 | 0.759 | 3,952 | -11,857 | 0.00% | 3,000 |
| 2016-05-16 | 2016-05-12 | 0.759 | 15,809 | -25,689 | 0.00% | 12,000 |
| 2016-05-11 | 2016-05-09 | 0.769 | 41,498 | +1,976 | 0.01% | 31,920 |
| 2016-05-09 | 2016-05-05 | 0.820 | 39,522 | +21,737 | 0.01% | 32,400 |
| 2016-05-06 | 2016-05-04 | 0.860 | 17,785 | +13,833 | 0.00% | 15,300 |
| 2016-05-05 | 2016-05-03 | 0.911 | 3,952 | +3,952 | 0.00% | 3,600 |
| 2016-05-03 | 2016-04-28 | 0.840 | 0 | -35,570 | ||
| 2016-04-28 | 2016-04-26 | 0.789 | 35,570 | +31,618 | 0.01% | 28,080 |
| 2016-04-27 | 2016-04-25 | 0.779 | 3,952 | -33,594 | 0.00% | 3,080 |
| 2016-04-26 | 2016-04-22 | 0.820 | 37,546 | +5,928 | 0.01% | 30,780 |
| 2016-04-19 | 2016-04-15 | 0.800 | 31,618 | +31,618 | 0.01% | 25,280 |
| 2016-04-15 | 2016-04-13 | 0.810 | 0 | -43,474 | ||
| 2016-04-11 | 2016-04-07 | 0.769 | 43,474 | +17,785 | 0.01% | 33,440 |
| 2016-04-08 | 2016-04-06 | 0.759 | 25,689 | +15,809 | 0.01% | 19,500 |
| 2016-04-07 | 2016-04-05 | 0.779 | 9,880 | +3,952 | 0.00% | 7,700 |
| 2016-04-05 | 2016-03-31 | 0.769 | 5,928 | -1,976 | 0.00% | 4,560 |
| 2016-03-30 | 2016-03-24 | 0.789 | 7,904 | +7,904 | 0.00% | 6,240 |
| 2016-03-23 | 2016-03-21 | 0.759 | 0 | -9,880 | ||
| 2016-03-22 | 2016-03-18 | 0.719 | 9,880 | -19,761 | 0.00% | 7,100 |
| 2016-03-18 | 2016-03-16 | 0.698 | 29,641 | +9,880 | 0.01% | 20,700 |
| 2016-03-15 | 2016-03-11 | 0.678 | 19,761 | -25,689 | 0.00% | 13,400 |
| 2016-03-14 | 2016-03-10 | 0.698 | 45,450 | +9,880 | 0.01% | 31,740 |
| 2016-03-09 | 2016-03-07 | 0.749 | 35,570 | +35,570 | 0.01% | 26,640 |
| 2016-03-07 | 2016-03-03 | 0.729 | 0 | -29,641 | ||
| 2016-03-04 | 2016-03-02 | 0.708 | 29,641 | -15,809 | 0.01% | 21,000 |
| 2016-03-03 | 2016-03-01 | 0.678 | 45,450 | -3,952 | 0.01% | 30,820 |
| 2016-02-25 | 2016-02-23 | 0.668 | 49,402 | +49,402 | 0.01% | 33,000 |
| 2016-02-16 | 2016-02-12 | 0.678 | 0 | -49,402 | ||
| 2016-02-15 | 2016-02-11 | 0.607 | 49,402 | -3,953 | 0.01% | 30,000 |
| 2016-02-01 | 2016-01-28 | 0.547 | 53,355 | +17,785 | 0.01% | 29,160 |
| 2016-01-29 | 2016-01-27 | 0.577 | 35,570 | +9,881 | 0.01% | 20,520 |
| 2016-01-28 | 2016-01-26 | 0.577 | 25,689 | +23,713 | 0.01% | 14,820 |
| 2016-01-27 | 2016-01-25 | 0.597 | 1,976 | +1,976 | 0.00% | 1,180 |
| 2016-01-26 | 2016-01-22 | 0.617 | 0 | -51,379 | ||
| 2016-01-25 | 2016-01-21 | 0.597 | 51,379 | -5,928 | 0.01% | 30,680 |
| 2016-01-22 | 2016-01-20 | 0.638 | 57,307 | -3,952 | 0.01% | 36,540 |
| 2016-01-21 | 2016-01-19 | 0.648 | 61,259 | +3,952 | 0.01% | 39,680 |
| 2016-01-14 | 2016-01-12 | 0.648 | 57,307 | +25,689 | 0.01% | 37,120 |
| 2016-01-12 | 2016-01-08 | 0.698 | 31,618 | -21,737 | 0.01% | 22,080 |
| 2016-01-06 | 2016-01-04 | 0.688 | 53,355 | +35,570 | 0.01% | 36,720 |
| 2016-01-04 | 2015-12-29 | 0.719 | 17,785 | -5,928 | 0.00% | 12,780 |
| 2015-12-30 | 2015-12-28 | 0.698 | 23,713 | +5,928 | 0.01% | 16,560 |
| 2015-12-29 | 2015-12-24 | 0.668 | 17,785 | -25,689 | 0.00% | 11,880 |
| 2015-12-28 | 2015-12-22 | 0.627 | 43,474 | +3,952 | 0.01% | 27,280 |
| 2015-12-23 | 2015-12-21 | 0.638 | 39,522 | -11,857 | 0.01% | 25,200 |
| 2015-12-21 | 2015-12-17 | 0.648 | 51,379 | +9,881 | 0.01% | 33,280 |
| 2015-12-18 | 2015-12-16 | 0.668 | 41,498 | +17,785 | 0.01% | 27,720 |
| 2015-12-14 | 2015-12-10 | 0.739 | 23,713 | +15,809 | 0.01% | 17,520 |
| 2015-12-09 | 2015-12-07 | 0.789 | 7,904 | +7,904 | 0.00% | 6,240 |
| 2015-12-08 | 2015-12-04 | 0.810 | 0 | -3,952 | ||
| 2015-12-04 | 2015-12-02 | 0.789 | 3,952 | +3,952 | 0.00% | 3,120 |
| 2015-10-26 | 2015-10-22 | 0.860 | 0 | -15,809 | ||
| 2015-10-23 | 2015-10-20 | 0.840 | 15,809 | +3,952 | 0.00% | 13,280 |
| 2015-10-22 | 2015-10-19 | 0.840 | 11,857 | -1,976 | 0.00% | 9,960 |
| 2015-10-20 | 2015-10-16 | 0.860 | 13,833 | +13,833 | 0.00% | 11,900 |
| 2015-10-12 | 2015-10-08 | 0.830 | 0 | -3,952 | ||
| 2015-10-07 | 2015-10-05 | 0.800 | 3,952 | -1,976 | 0.00% | 3,160 |
| 2015-10-05 | 2015-09-30 | 0.800 | 5,928 | -3,952 | 0.00% | 4,740 |
| 2015-09-30 | 2015-09-25 | 0.800 | 9,880 | -3,953 | 0.00% | 7,900 |
| 2015-09-29 | 2015-09-24 | 0.800 | 13,833 | +13,833 | 0.00% | 11,060 |
| 2015-09-22 | 2015-09-18 | 0.759 | 0 | -15,809 | ||
| 2015-09-21 | 2015-09-17 | 0.749 | 15,809 | +15,809 | 0.00% | 11,840 |
| 2015-09-18 | 2015-09-16 | 0.749 | 0 | -15,809 | ||
| 2015-09-17 | 2015-09-15 | 0.719 | 15,809 | +15,809 | 0.00% | 11,360 |
| 2015-09-11 | 2015-09-09 | 0.779 | 0 | -15,809 | ||
| 2015-09-10 | 2015-09-08 | 0.729 | 15,809 | +15,809 | 0.00% | 11,520 |
| 2015-09-07 | 2015-09-02 | 0.729 | 0 | -9,880 | ||
| 2015-09-04 | 2015-09-01 | 0.708 | 9,880 | +9,880 | 0.00% | 7,000 |
| 2015-09-02 | 2015-08-31 | 0.749 | 0 | -1,976 | ||
| 2015-09-01 | 2015-08-28 | 0.759 | 1,976 | +1,976 | 0.00% | 1,500 |
| 2015-08-28 | 2015-08-26 | 0.688 | 0 | -19,761 | ||
| 2015-08-27 | 2015-08-25 | 0.719 | 19,761 | +13,833 | 0.00% | 14,200 |
| 2015-08-26 | 2015-08-24 | 0.769 | 5,928 | +5,928 | 0.00% | 4,560 |
| 2015-08-25 | 2015-08-21 | 0.860 | 0 | -11,857 | ||
| 2015-08-21 | 2015-08-19 | 0.911 | 11,857 | +9,881 | 0.00% | 10,800 |
| 2015-08-20 | 2015-08-18 | 0.931 | 1,976 | +1,976 | 0.00% | 1,840 |
| 2015-08-18 | 2015-08-14 | 0.941 | 0 | -7,904 | ||
| 2015-08-17 | 2015-08-13 | 0.931 | 7,904 | +7,904 | 0.00% | 7,360 |
| 2015-08-10 | 2015-08-06 | 0.931 | 0 | -25,689 | ||
| 2015-08-03 | 2015-07-30 | 1.002 | 25,689 | -11,857 | 0.01% | 25,740 |
| 2015-07-31 | 2015-07-29 | 1.012 | 37,546 | -5,928 | 0.01% | 38,000 |
| 2015-07-24 | 2015-07-22 | 1.012 | 43,474 | +25,689 | 0.01% | 44,000 |
| 2015-07-22 | 2015-07-20 | 1.063 | 17,785 | -3,952 | 0.00% | 18,900 |
| 2015-07-20 | 2015-07-16 | 1.042 | 21,737 | +7,904 | 0.00% | 22,660 |
| 2015-07-17 | 2015-07-15 | 1.022 | 13,833 | +5,929 | 0.00% | 14,140 |
| 2015-07-16 | 2015-07-14 | 1.083 | 7,904 | -120,542 | 0.00% | 8,560 |
| 2015-07-15 | 2015-07-13 | 1.164 | 128,446 | -63,235 | 0.03% | 149,500 |
| 2015-07-14 | 2015-07-10 | 1.012 | 191,681 | +9,880 | 0.04% | 194,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 181,801 | -37,546 | 0.04% | 176,640 |
| 2015-07-10 | 2015-07-08 | 0.921 | 219,347 | +156,112 | 0.05% | 202,020 |
| 2015-07-09 | 2015-07-07 | 0.951 | 63,235 | +63,235 | 0.01% | 60,160 |
| 2015-07-08 | 2015-07-06 | 0.992 | 0 | -73,116 | ||
| 2015-07-07 | 2015-07-03 | 1.225 | 73,116 | +25,690 | 0.02% | 89,540 |
| 2015-07-06 | 2015-07-02 | 1.356 | 47,426 | -57,307 | 0.01% | 64,320 |
| 2015-07-03 | 2015-06-30 | 1.407 | 104,733 | -57,307 | 0.02% | 147,340 |
| 2015-07-02 | 2015-06-29 | 1.376 | 162,040 | +29,641 | 0.03% | 223,040 |
| 2015-06-29 | 2015-06-25 | 1.538 | 132,399 | +41,499 | 0.03% | 203,681 |
| 2015-06-26 | 2015-06-24 | 1.518 | 90,900 | -31,618 | 0.02% | 137,999 |
| 2015-06-25 | 2015-06-23 | 1.427 | 122,518 | +11,857 | 0.03% | 174,840 |
| 2015-06-24 | 2015-06-22 | 1.468 | 110,661 | +3,952 | 0.02% | 162,399 |
| 2015-06-23 | 2015-06-19 | 1.447 | 106,709 | -9,881 | 0.02% | 154,440 |
| 2015-06-22 | 2015-06-18 | 1.488 | 116,590 | -96,829 | 0.02% | 173,460 |
| 2015-06-19 | 2015-06-17 | 1.508 | 213,419 | -45,450 | 0.05% | 321,841 |
| 2015-06-18 | 2015-06-16 | 1.447 | 258,869 | +142,279 | 0.05% | 374,660 |
| 2015-06-17 | 2015-06-15 | 1.528 | 116,590 | -43,474 | 0.02% | 178,180 |
| 2015-06-16 | 2015-06-12 | 1.538 | 160,064 | +51,379 | 0.03% | 246,240 |
| 2015-06-15 | 2015-06-11 | 1.498 | 108,685 | -49,403 | 0.02% | 162,799 |
| 2015-06-12 | 2015-06-10 | 1.468 | 158,088 | +49,403 | 0.03% | 232,000 |
| 2015-06-11 | 2015-06-09 | 1.498 | 108,685 | +39,522 | 0.02% | 162,799 |
| 2015-06-10 | 2015-06-08 | 1.640 | 69,163 | +23,713 | 0.01% | 113,399 |
| 2015-06-08 | 2015-06-04 | 1.741 | 45,450 | -3,952 | 0.01% | 79,120 |
| 2015-06-05 | 2015-06-03 | 1.822 | 49,402 | -96,829 | 0.01% | 89,999 |
| 2015-06-04 | 2015-06-02 | 1.842 | 146,231 | +146,231 | 0.03% | 269,360 |
| 2015-06-03 | 2015-06-01 | 1.872 | 0 | -136,351 | ||
| 2015-06-02 | 2015-05-29 | 1.862 | 136,351 | -112,637 | 0.03% | 253,920 |
| 2015-06-01 | 2015-05-28 | 1.882 | 248,988 | +205,514 | 0.05% | 468,719 |
| 2015-05-22 | 2015-05-20 | 1.437 | 43,474 | -19,761 | 0.01% | 62,480 |
| 2015-05-21 | 2015-05-19 | 1.417 | 63,235 | +37,546 | 0.01% | 89,600 |
| 2015-05-20 | 2015-05-18 | 1.407 | 25,689 | -17,785 | 0.01% | 36,140 |
| 2015-05-19 | 2015-05-15 | 1.366 | 43,474 | -19,761 | 0.01% | 59,400 |
| 2015-05-18 | 2015-05-14 | 1.356 | 63,235 | -27,665 | 0.01% | 85,760 |
| 2015-05-15 | 2015-05-13 | 1.387 | 90,900 | +88,924 | 0.02% | 126,046 |
| 2015-05-14 | 2015-05-12 | 1.407 | 1,976 | -31,371 | 0.00% | 2,780 |
| 2015-05-13 | 2015-05-11 | 1.397 | 33,347 | -7,846 | 0.01% | 46,580 |
| 2015-05-12 | 2015-05-08 | 1.387 | 41,193 | -15,692 | 0.01% | 57,120 |
| 2015-05-11 | 2015-05-07 | 1.427 | 56,885 | -31,386 | 0.01% | 81,199 |
| 2015-05-08 | 2015-05-06 | 1.417 | 88,271 | +45,117 | 0.02% | 125,101 |
| 2015-05-07 | 2015-05-05 | 1.417 | 43,154 | +5,884 | 0.01% | 61,159 |
| 2015-05-06 | 2015-05-04 | 1.519 | 37,270 | -90,232 | 0.01% | 56,620 |
| 2015-05-05 | 2015-04-30 | 1.427 | 127,502 | +60,809 | 0.03% | 182,000 |
| 2015-05-04 | 2015-04-29 | 1.387 | 66,693 | +11,769 | 0.01% | 92,480 |
| 2015-04-30 | 2015-04-28 | 1.295 | 54,924 | +37,270 | 0.01% | 71,120 |
| 2015-04-29 | 2015-04-27 | 1.295 | 17,654 | +1,961 | 0.00% | 22,860 |
| 2015-04-24 | 2015-04-22 | 1.366 | 15,693 | -60,808 | 0.00% | 21,441 |
| 2015-04-23 | 2015-04-21 | 1.387 | 76,501 | +54,924 | 0.02% | 106,080 |
| 2015-04-22 | 2015-04-20 | 1.305 | 21,577 | -31,385 | 0.00% | 28,160 |
| 2015-04-21 | 2015-04-17 | 1.427 | 52,962 | -7,847 | 0.01% | 75,600 |
| 2015-04-20 | 2015-04-16 | 1.478 | 60,809 | +45,116 | 0.01% | 89,901 |
| 2015-04-16 | 2015-04-14 | 1.509 | 15,693 | +15,693 | 0.00% | 23,681 |
| 2015-04-15 | 2015-04-13 | 1.529 | 0 | -60,809 | ||
| 2015-04-14 | 2015-04-10 | 1.458 | 60,809 | +60,809 | 0.01% | 88,661 |
| 2015-04-02 | 2015-03-31 | 1.122 | 0 | -11,769 | ||
| 2015-04-01 | 2015-03-30 | 1.111 | 11,769 | -56,886 | 0.00% | 13,080 |
| 2015-03-31 | 2015-03-27 | 1.050 | 68,655 | -35,308 | 0.01% | 72,100 |
| 2015-03-25 | 2015-03-23 | 1.040 | 103,963 | +37,270 | 0.02% | 108,120 |
| 2015-03-23 | 2015-03-19 | 1.020 | 66,693 | +35,308 | 0.01% | 68,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 31,385 | -1,962 | 0.01% | 32,320 |
| 2015-03-11 | 2015-03-09 | 1.101 | 33,347 | +31,385 | 0.01% | 36,720 |
| 2015-03-09 | 2015-03-05 | 1.101 | 1,962 | -1,961 | 0.00% | 2,160 |
| 2015-03-04 | 2015-03-02 | 1.162 | 3,923 | +3,923 | 0.00% | 4,560 |
| 2015-03-02 | 2015-02-26 | 1.224 | 0 | -11,769 | ||
| 2015-02-25 | 2015-02-23 | 1.193 | 11,769 | +11,769 | 0.00% | 14,040 |
| 2015-02-24 | 2015-02-18 | 1.213 | 0 | -1,962 | ||
| 2015-02-23 | 2015-02-16 | 1.173 | 1,962 | -9,807 | 0.00% | 2,301 |
| 2015-02-17 | 2015-02-13 | 1.132 | 11,769 | -23,539 | 0.00% | 13,320 |
| 2015-02-13 | 2015-02-11 | 1.060 | 35,308 | +3,923 | 0.01% | 37,440 |
| 2015-02-05 | 2015-02-03 | 1.111 | 31,385 | +11,769 | 0.01% | 34,880 |
| 2015-02-04 | 2015-02-02 | 1.122 | 19,616 | +7,847 | 0.00% | 22,000 |
| 2015-02-03 | 2015-01-30 | 1.162 | 11,769 | -19,616 | 0.00% | 13,680 |
| 2015-01-29 | 2015-01-27 | 1.162 | 31,385 | +19,616 | 0.01% | 36,480 |
| 2015-01-28 | 2015-01-26 | 1.162 | 11,769 | -9,808 | 0.00% | 13,680 |
| 2015-01-23 | 2015-01-21 | 1.152 | 21,577 | +9,808 | 0.00% | 24,860 |
| 2015-01-21 | 2015-01-19 | 1.132 | 11,769 | -29,424 | 0.00% | 13,320 |
| 2015-01-19 | 2015-01-15 | 1.234 | 41,193 | -113,771 | 0.01% | 50,820 |
| 2015-01-16 | 2015-01-14 | 1.213 | 154,964 | +154,964 | 0.03% | 188,020 |
| 2015-01-15 | 2015-01-13 | 1.254 | 0 | -17,654 | ||
| 2015-01-14 | 2015-01-12 | 1.264 | 17,654 | +17,654 | 0.00% | 22,320 |
| 2015-01-13 | 2015-01-09 | 1.366 | 0 | -7,846 | ||
| 2015-01-08 | 2015-01-06 | 1.040 | 7,846 | -25,501 | 0.00% | 8,160 |
| 2015-01-06 | 2015-01-02 | 1.040 | 33,347 | -19,615 | 0.01% | 34,680 |
| 2015-01-05 | 2014-12-31 | 1.020 | 52,962 | +31,385 | 0.01% | 54,000 |
| 2014-12-23 | 2014-12-19 | 0.989 | 21,577 | -13,731 | 0.00% | 21,340 |
| 2014-12-22 | 2014-12-18 | 0.958 | 35,308 | +27,462 | 0.01% | 33,840 |
| 2014-12-19 | 2014-12-17 | 0.999 | 7,846 | -15,693 | 0.00% | 7,840 |
| 2014-12-18 | 2014-12-16 | 0.979 | 23,539 | +23,539 | 0.01% | 23,040 |
| 2014-12-12 | 2014-12-10 | 1.387 | 0 | -31,385 | ||
| 2014-12-10 | 2014-12-08 | 1.427 | 31,385 | -1,962 | 0.01% | 44,800 |
| 2014-12-09 | 2014-12-05 | 1.438 | 33,347 | +5,885 | 0.01% | 47,941 |
| 2014-12-02 | 2014-11-28 | 1.550 | 27,462 | -11,769 | 0.01% | 42,560 |
| 2014-12-01 | 2014-11-27 | 1.540 | 39,231 | +39,231 | 0.01% | 60,399 |
| 2014-11-26 | 2014-11-24 | 1.529 | 0 | -21,577 | ||
| 2014-11-24 | 2014-11-20 | 1.591 | 21,577 | +7,846 | 0.00% | 34,320 |
| 2014-11-21 | 2014-11-19 | 1.631 | 13,731 | +11,769 | 0.00% | 22,400 |
| 2014-11-20 | 2014-11-18 | 1.631 | 1,962 | +1,962 | 0.00% | 3,201 |
| 2014-11-19 | 2014-11-17 | 1.642 | 0 | -13,731 | ||
| 2014-11-18 | 2014-11-14 | 1.652 | 13,731 | +7,846 | 0.00% | 22,680 |
| 2014-11-17 | 2014-11-13 | 1.631 | 5,885 | +3,923 | 0.00% | 9,600 |
| 2014-11-14 | 2014-11-12 | 1.621 | 1,962 | +1,962 | 0.00% | 3,181 |
| 2014-11-13 | 2014-11-11 | 1.682 | 0 | -9,808 | ||
| 2014-11-12 | 2014-11-10 | 1.662 | 9,808 | +9,808 | 0.00% | 16,300 |
| 2014-11-10 | 2014-11-06 | 1.682 | 0 | -3,923 | ||
| 2014-11-07 | 2014-11-05 | 1.713 | 3,923 | -15,693 | 0.00% | 6,720 |
| 2014-11-06 | 2014-11-04 | 1.703 | 19,616 | +9,808 | 0.00% | 33,401 |
| 2014-10-31 | 2014-10-29 | 1.682 | 9,808 | +9,808 | 0.00% | 16,500 |
| 2014-10-23 | 2014-10-21 | 1.509 | 0 | -17,654 | ||
| 2014-10-22 | 2014-10-20 | 1.509 | 17,654 | +17,654 | 0.00% | 26,640 |
| 2014-10-21 | 2014-10-17 | 1.529 | 0 | -3,923 | ||
| 2014-10-20 | 2014-10-16 | 1.550 | 3,923 | -9,808 | 0.00% | 6,080 |
| 2014-10-17 | 2014-10-15 | 1.540 | 13,731 | -15,693 | 0.00% | 21,140 |
| 2014-10-16 | 2014-10-14 | 1.550 | 29,424 | +21,578 | 0.01% | 45,601 |
| 2014-10-15 | 2014-10-13 | 1.611 | 7,846 | -43,155 | 0.00% | 12,640 |
| 2014-10-13 | 2014-10-09 | 1.621 | 51,001 | -15,692 | 0.01% | 82,680 |
| 2014-10-10 | 2014-10-08 | 1.621 | 66,693 | -7,847 | 0.01% | 108,120 |
| 2014-10-09 | 2014-10-07 | 1.682 | 74,540 | -327,581 | 0.02% | 125,401 |
| 2014-10-08 | 2014-10-06 | 1.754 | 402,121 | -23,539 | 0.09% | 705,199 |
| 2014-10-07 | 2014-10-03 | 1.662 | 425,660 | +394,275 | 0.09% | 707,420 |
| 2014-10-03 | 2014-09-29 | 1.703 | 31,385 | -7,846 | 0.01% | 53,440 |
| 2014-09-30 | 2014-09-26 | 1.784 | 39,231 | +9,807 | 0.01% | 69,999 |
| 2014-09-29 | 2014-09-25 | 1.815 | 29,424 | +7,847 | 0.01% | 53,401 |
| 2014-09-26 | 2014-09-24 | 1.825 | 21,577 | -13,731 | 0.00% | 39,380 |
| 2014-09-25 | 2014-09-23 | 1.886 | 35,308 | +3,923 | 0.01% | 66,600 |
| 2014-09-24 | 2014-09-22 | 1.886 | 31,385 | +15,692 | 0.01% | 59,200 |
| 2014-09-23 | 2014-09-19 | 1.917 | 15,693 | +15,693 | 0.00% | 30,081 |
| 2014-09-12 | 2014-09-10 | 1.876 | 0 | -33,347 | ||
| 2014-09-11 | 2014-09-08 | 1.886 | 33,347 | -31,385 | 0.01% | 62,901 |
| 2014-09-10 | 2014-09-05 | 1.891 | 64,732 | +7,847 | 0.01% | 122,439 |
| 2014-09-08 | 2014-09-04 | 1.871 | 56,885 | -13,156 | 0.01% | 106,427 |
| 2014-09-05 | 2014-09-03 | 1.871 | 70,041 | +19,456 | 0.02% | 131,040 |
| 2014-09-04 | 2014-09-02 | 1.840 | 50,585 | -36,966 | 0.01% | 93,080 |
| 2014-09-03 | 2014-09-01 | 1.840 | 87,551 | +19,456 | 0.02% | 161,100 |
| 2014-09-02 | 2014-08-29 | 1.881 | 68,095 | +25,292 | 0.01% | 128,100 |
| 2014-09-01 | 2014-08-28 | 1.891 | 42,803 | +42,803 | 0.01% | 80,961 |
| 2014-08-29 | 2014-08-27 | 1.912 | 0 | -33,075 | ||
| 2014-08-28 | 2014-08-26 | 2.005 | 33,075 | -25,292 | 0.01% | 66,300 |
| 2014-08-27 | 2014-08-25 | 1.963 | 58,367 | -19,456 | 0.01% | 114,599 |
| 2014-08-26 | 2014-08-22 | 2.056 | 77,823 | +52,531 | 0.02% | 160,000 |
| 2014-08-25 | 2014-08-21 | 1.974 | 25,292 | -62,259 | 0.01% | 49,919 |
| 2014-08-22 | 2014-08-20 | 2.159 | 87,551 | +11,674 | 0.02% | 189,000 |
| 2014-08-21 | 2014-08-19 | 2.231 | 75,877 | -9,728 | 0.02% | 169,259 |
| 2014-08-20 | 2014-08-18 | 2.262 | 85,605 | +5,836 | 0.02% | 193,599 |
| 2014-08-19 | 2014-08-15 | 2.210 | 79,769 | +11,674 | 0.02% | 176,301 |
| 2014-08-18 | 2014-08-14 | 2.118 | 68,095 | +7,782 | 0.01% | 144,200 |
| 2014-08-14 | 2014-08-12 | 1.953 | 60,313 | -13,619 | 0.01% | 117,800 |
| 2014-08-07 | 2014-08-05 | 2.025 | 73,932 | -11,673 | 0.02% | 149,720 |
| 2014-08-06 | 2014-08-04 | 1.984 | 85,605 | -132,300 | 0.02% | 169,839 |
| 2014-08-05 | 2014-08-01 | 1.922 | 217,905 | +119,922 | 0.05% | 418,881 |
| 2014-08-04 | 2014-07-31 | 1.953 | 97,983 | +93,388 | 0.02% | 191,375 |
| 2014-08-01 | 2014-07-30 | 2.015 | 4,595 | -7,783 | 0.00% | 9,258 |
| 2014-07-31 | 2014-07-29 | 1.984 | 12,378 | -320,432 | 0.00% | 24,558 |
| 2014-07-30 | 2014-07-28 | 2.025 | 332,810 | -1,525,215 | 0.07% | 673,976 |
| 2014-07-29 | 2014-07-25 | 2.066 | 1,858,025 | +398,843 | 0.40% | 3,839,099 |
| 2014-07-28 | 2014-07-24 | 1.953 | 1,459,182 | +1,459,182 | 0.31% | 2,849,999 |
| 2014-07-25 | 2014-07-23 | 1.881 | 0 | -124,517 | ||
| 2014-07-24 | 2014-07-22 | 1.861 | 124,517 | -155,646 | 0.03% | 231,680 |
| 2014-07-23 | 2014-07-21 | 1.871 | 280,163 | +46,285 | 0.06% | 524,160 |
| 2014-07-22 | 2014-07-18 | 1.943 | 233,878 | -2,034,664 | 0.05% | 454,394 |
| 2014-07-21 | 2014-07-17 | 2.148 | 2,268,542 | +2,247,141 | 0.49% | 4,873,880 |
| 2014-07-18 | 2014-07-16 | 2.262 | 21,401 | -223,742 | 0.00% | 48,399 |
| 2014-07-17 | 2014-07-15 | 2.272 | 245,143 | +245,143 | 0.05% | 556,921 |
| 2014-07-16 | 2014-07-14 | 2.231 | 0 | -31,129 | ||
| 2014-07-15 | 2014-07-11 | 2.467 | 31,129 | +31,129 | 0.01% | 76,799 |
| 2014-07-11 | 2014-07-09 | 2.621 | 0 | -108,952 | ||
| 2014-07-10 | 2014-07-08 | 2.590 | 108,952 | +88,932 | 0.02% | 282,239 |
| 2014-07-09 | 2014-07-07 | 2.745 | 20,020 | -678,442 | 0.00% | 54,949 |
| 2014-07-08 | 2014-07-04 | 2.776 | 698,462 | +692,625 | 0.15% | 1,938,600 |
| 2014-07-07 | 2014-07-03 | 2.878 | 5,837 | +5,837 | 0.00% | 16,801 |
| 2014-07-04 | 2014-07-02 | 2.878 | 0 | -36,966 | ||
| 2014-07-03 | 2014-06-30 | 2.930 | 36,966 | +36,966 | 0.01% | 108,300 |
| 2014-07-02 | 2014-06-27 | 2.919 | 0 | -85,605 | ||
| 2014-06-30 | 2014-06-26 | 2.806 | 85,605 | -25,293 | 0.02% | 240,239 |
| 2014-06-27 | 2014-06-25 | 2.837 | 110,898 | +58,367 | 0.02% | 314,640 |
| 2014-06-26 | 2014-06-24 | 2.858 | 52,531 | -17,510 | 0.01% | 150,121 |
| 2014-06-25 | 2014-06-23 | 2.878 | 70,041 | -37,938 | 0.02% | 201,601 |
| 2014-06-24 | 2014-06-20 | 2.950 | 107,979 | +106,598 | 0.02% | 318,569 |
| 2014-06-23 | 2014-06-19 | 3.012 | 1,381 | -60,313 | 0.00% | 4,160 |
| 2014-06-20 | 2014-06-18 | 2.981 | 61,694 | -50,585 | 0.01% | 183,917 |
| 2014-06-19 | 2014-06-17 | 2.817 | 112,279 | -21,402 | 0.02% | 316,250 |
| 2014-06-18 | 2014-06-16 | 2.776 | 133,681 | -107,006 | 0.03% | 371,035 |
| 2014-06-17 | 2014-06-13 | 2.704 | 240,687 | +62,258 | 0.05% | 650,714 |
| 2014-06-16 | 2014-06-12 | 2.693 | 178,429 | +9,728 | 0.04% | 480,561 |
| 2014-06-13 | 2014-06-11 | 2.734 | 168,701 | +5,837 | 0.04% | 461,297 |
| 2014-06-12 | 2014-06-10 | 2.724 | 162,864 | +21,401 | 0.03% | 443,662 |
| 2014-06-11 | 2014-06-09 | 2.786 | 141,463 | +3,891 | 0.03% | 394,089 |
| 2014-06-10 | 2014-06-06 | 2.755 | 137,572 | +33,075 | 0.03% | 379,006 |
| 2014-06-09 | 2014-06-05 | 2.981 | 104,497 | -25,657 | 0.02% | 311,518 |
| 2014-06-06 | 2014-06-04 | 2.981 | 130,154 | +11,673 | 0.03% | 388,005 |
| 2014-06-05 | 2014-06-03 | 2.930 | 118,481 | -3,891 | 0.03% | 347,117 |
| 2014-06-04 | 2014-05-30 | 2.940 | 122,372 | -640,839 | 0.03% | 359,774 |
| 2014-06-03 | 2014-05-29 | 3.012 | 763,211 | -22,149,278 | 0.16% | 2,298,762 |
| 2014-05-30 | 2014-05-28 | 2.889 | 22,912,489 | -1,077,849 | 4.91% | 66,185,110 |
| 2014-05-29 | 2014-05-27 | 2.447 | 23,990,338 | -1,946 | 5.15% | 58,694,179 |
| 2014-05-28 | 2014-05-26 | 2.344 | 23,992,284 | +3,891 | 5.15% | 56,232,598 |
| 2014-05-27 | 2014-05-23 | 2.447 | 23,988,393 | +29,184 | 5.15% | 58,689,420 |
| 2014-05-26 | 2014-05-22 | 2.457 | 23,959,209 | -192,612 | 5.14% | 58,864,314 |
| 2014-05-23 | 2014-05-21 | 2.457 | 24,151,821 | -42,803 | 5.18% | 59,337,533 |
| 2014-05-22 | 2014-05-20 | 2.405 | 24,194,624 | +66,150 | 5.19% | 58,199,123 |
| 2014-05-21 | 2014-05-19 | 2.385 | 24,128,474 | -21,402 | 5.18% | 57,543,934 |
| 2014-05-20 | 2014-05-16 | 2.385 | 24,149,876 | -77,823 | 5.18% | 57,594,975 |
| 2014-05-19 | 2014-05-15 | 2.282 | 24,227,699 | +29,184 | 5.20% | 55,290,033 |
| 2014-05-16 | 2014-05-14 | 2.118 | 24,198,515 | -23,347 | 5.19% | 51,243,365 |
| 2014-05-15 | 2014-05-13 | 2.087 | 24,221,862 | +31,129 | 5.20% | 50,545,823 |
| 2014-05-14 | 2014-05-12 | 2.138 | 24,190,733 | -488,904 | 5.19% | 51,724,234 |
| 2014-05-13 | 2014-05-09 | 2.051 | 24,679,637 | -64,204 | 5.29% | 50,616,056 |
| 2014-05-12 | 2014-05-08 | 2.155 | 24,743,841 | +545,547 | 5.31% | 53,310,750 |
| 2014-05-09 | 2014-05-07 | 2.217 | 24,198,294 | +25,101 | 5.23% | 53,639,271 |
| 2014-05-08 | 2014-05-05 | 2.268 | 24,173,193 | -13,516 | 5.22% | 54,835,585 |
| 2014-05-07 | 2014-05-02 | 2.382 | 24,186,709 | +111,988 | 5.23% | 57,622,084 |
| 2014-05-05 | 2014-04-30 | 2.465 | 24,074,721 | +195,015 | 5.20% | 59,350,251 |
| 2014-05-02 | 2014-04-29 | 2.527 | 23,879,706 | -36,686 | 5.16% | 60,353,595 |
| 2014-04-30 | 2014-04-28 | 2.413 | 23,916,392 | +21,830,615 | 5.17% | 57,721,277 |
| 2014-04-29 | 2014-04-25 | 2.455 | 2,085,777 | +7,723 | 0.45% | 5,120,361 |
| 2014-04-25 | 2014-04-23 | 2.590 | 2,078,054 | -370,721 | 0.45% | 5,381,225 |
| 2014-04-24 | 2014-04-22 | 2.527 | 2,448,775 | -123,573 | 0.53% | 6,189,037 |
| 2014-04-23 | 2014-04-17 | 2.569 | 2,572,348 | -268,387 | 0.56% | 6,607,935 |
| 2014-04-22 | 2014-04-16 | 2.092 | 2,840,735 | +1,258,906 | 0.61% | 5,943,831 |
| 2014-04-17 | 2014-04-15 | 2.113 | 1,581,829 | +1,291,730 | 0.34% | 3,342,520 |
| 2014-04-16 | 2014-04-14 | 2.486 | 290,099 | +140,951 | 0.06% | 721,177 |
| 2014-04-15 | 2014-04-11 | 2.683 | 149,148 | -262,169 | 0.03% | 400,130 |
| 2014-04-14 | 2014-04-10 | 2.714 | 411,317 | +17,378 | 0.09% | 1,116,252 |
| 2014-04-11 | 2014-04-09 | 2.693 | 393,939 | +106,196 | 0.09% | 1,060,930 |
| 2014-04-10 | 2014-04-08 | 2.683 | 287,743 | -59,856 | 0.06% | 771,949 |
| 2014-04-09 | 2014-04-07 | 2.672 | 347,599 | +71,441 | 0.08% | 928,929 |
| 2014-04-07 | 2014-04-03 | 2.859 | 276,158 | +175,706 | 0.06% | 789,498 |
| 2014-04-04 | 2014-04-02 | 2.952 | 100,452 | -444,121 | 0.02% | 296,543 |
| 2014-04-03 | 2014-04-01 | 2.952 | 544,573 | +289,394 | 0.12% | 1,607,627 |
| 2014-04-02 | 2014-03-31 | 2.703 | 255,179 | +202,737 | 0.06% | 689,874 |
| 2014-04-01 | 2014-03-28 | 2.662 | 52,442 | -207,487 | 0.01% | 139,604 |
| 2014-03-31 | 2014-03-27 | 2.766 | 259,929 | +90,015 | 0.06% | 718,870 |
| 2014-03-28 | 2014-03-26 | 3.107 | 169,914 | -15,328 | 0.04% | 528,001 |
| 2014-03-26 | 2014-03-24 | 3.304 | 185,242 | +21,240 | 0.04% | 612,089 |
| 2014-03-25 | 2014-03-21 | 3.408 | 164,002 | -494,954 | 0.04% | 558,894 |
| 2014-03-24 | 2014-03-20 | 3.418 | 658,956 | -22,650,110 | 0.14% | 2,252,448 |
| 2014-03-21 | 2014-03-19 | 3.418 | 23,309,066 | -3,747,060 | 5.04% | 79,675,199 |
| 2014-03-20 | 2014-03-18 | 2.766 | 27,056,126 | -1,537,642 | 5.85% | 74,827,497 |
| 2014-03-19 | 2014-03-17 | 2.237 | 28,593,768 | +361,067 | 6.18% | 63,974,881 |
| 2014-03-18 | 2014-03-14 | 2.331 | 28,232,701 | +1,150,779 | 6.10% | 65,798,999 |
| 2014-03-17 | 2014-03-13 | 2.310 | 27,081,922 | -951,903 | 5.86% | 62,555,959 |
| 2014-03-14 | 2014-03-12 | 2.072 | 28,033,825 | +457,608 | 6.06% | 58,076,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 27,576,217 | +1,214,497 | 5.96% | 59,698,761 |
| 2014-03-12 | 2014-03-10 | 2.279 | 26,361,720 | +32,824 | 5.70% | 60,073,200 |
| 2014-03-11 | 2014-03-07 | 1.937 | 26,328,896 | +816,744 | 5.69% | 50,998,640 |
| 2014-03-10 | 2014-03-06 | 1.968 | 25,512,152 | +940,318 | 5.52% | 50,209,401 |
| 2014-03-07 | 2014-03-05 | 1.906 | 24,571,834 | -2,100,751 | 5.31% | 46,831,680 |
| 2014-03-06 | 2014-03-04 | 1.761 | 26,672,585 | -198,876 | 5.77% | 46,967,600 |
| 2014-03-05 | 2014-03-03 | 1.730 | 26,871,461 | +3,862 | 5.81% | 46,482,780 |
| 2014-03-04 | 2014-02-28 | 1.688 | 26,867,599 | +11,585 | 5.81% | 45,362,899 |
| 2014-03-03 | 2014-02-27 | 1.668 | 26,856,014 | +223,977 | 5.81% | 44,786,979 |
| 2014-02-28 | 2014-02-26 | 1.523 | 26,632,037 | +214,323 | 5.76% | 40,551,420 |
| 2014-02-25 | 2014-02-21 | 1.388 | 26,417,714 | -96,542 | 5.71% | 36,667,760 |
| 2014-02-21 | 2014-02-19 | 1.077 | 26,514,256 | +1,061,960 | 5.73% | 28,562,560 |
| 2014-02-18 | 2014-02-14 | 1.015 | 25,452,296 | +9,655 | 5.50% | 25,836,720 |
| 2014-02-13 | 2014-02-11 | 1.036 | 25,442,641 | +386,167 | 5.50% | 26,353,999 |
| 2014-01-24 | 2014-01-22 | 0.994 | 25,056,474 | +111,988 | 5.42% | 24,915,840 |
| 2014-01-23 | 2014-01-21 | 0.994 | 24,944,486 | +96,542 | 5.39% | 24,804,480 |
| 2013-12-12 | 2013-12-10 | 1.005 | 24,847,944 | +478,848 | 5.37% | 24,965,860 |
| 2013-12-09 | 2013-12-05 | 1.005 | 24,369,096 | +289,626 | 5.27% | 24,484,740 |
| 2013-11-04 | 2013-10-31 | 1.005 | 24,079,470 | +193,083 | 5.21% | 24,193,740 |
| 2013-09-10 | 2013-09-06 | 0.984 | 23,886,387 | +502,872 | 5.16% | 23,504,900 |
| 2013-07-22 | 2013-07-18 | 1.058 | 23,383,515 | +18,901 | 5.16% | 24,742,000 |
| 2013-07-17 | 2013-07-15 | 1.058 | 23,364,614 | -7,560,751 | 5.16% | 24,722,000 |
| 2013-07-03 | 2013-06-28 | 1.100 | 30,925,365 | +47,254 | 6.83% | 34,030,880 |
| 2013-06-19 | 2013-06-17 | 1.196 | 30,878,111 | +18,902 | 6.82% | 36,919,360 |
| 2013-06-11 | 2013-06-07 | 1.227 | 30,859,209 | +66,157 | 6.82% | 37,876,320 |
| 2013-06-03 | 2013-05-30 | 1.227 | 30,793,052 | +94,509 | 6.80% | 37,795,120 |
| 2013-05-23 | 2013-05-21 | 1.185 | 30,698,543 | +283,528 | 6.78% | 36,379,840 |
| 2013-05-22 | 2013-05-20 | 1.217 | 30,415,015 | +47,255 | 6.72% | 37,009,300 |
| 2013-05-06 | 2013-05-02 | 1.212 | 30,367,760 | +683,959 | 6.71% | 36,817,053 |
| 2013-05-03 | 2013-04-30 | 1.256 | 29,683,801 | +18,476 | 6.71% | 37,273,119 |
| 2013-05-02 | 2013-04-29 | 1.234 | 29,665,325 | +18,476 | 6.70% | 36,607,680 |
| 2013-04-02 | 2013-03-27 | 1.245 | 29,646,849 | +1,848 | 6.70% | 36,905,800 |
| 2013-03-27 | 2013-03-25 | 1.245 | 29,645,001 | +18,476 | 6.70% | 36,903,499 |
| 2013-03-11 | 2013-03-07 | 1.321 | 29,626,525 | -92,381 | 6.69% | 39,125,400 |
| 2013-03-08 | 2013-03-06 | 1.299 | 29,718,906 | -702,094 | 6.71% | 38,604,000 |
| 2012-09-17 | 2012-09-13 | 1.461 | 30,421,000 | +440,884 | 6.87% | 44,440,972 |
| 2012-08-16 | 2012-08-14 | 1.417 | 29,980,116 | +58,267 | 6.87% | 42,479,700 |
| 2012-08-13 | 2012-08-09 | 1.494 | 29,921,849 | -72,834 | 6.86% | 44,697,759 |
| 2012-08-10 | 2012-08-08 | 1.494 | 29,994,683 | -169,338 | 6.88% | 44,806,560 |
| 2012-05-11 | 2012-05-09 | 1.813 | 30,164,021 | +565,575 | 6.92% | 54,699,455 |
| 2012-05-10 | 2012-05-08 | 1.791 | 29,598,446 | +360,913 | 6.92% | 53,011,201 |
| 2012-05-04 | 2012-05-02 | 1.892 | 29,237,533 | +19,654 | 6.83% | 55,310,321 |
| 2012-03-27 | 2012-03-23 | 1.948 | 29,217,879 | -25,014 | 6.83% | 56,908,440 |
| 2012-03-23 | 2012-03-21 | 2.015 | 29,242,893 | -8,933 | 6.83% | 58,921,201 |
| 2012-03-21 | 2012-03-19 | 1.970 | 29,251,826 | -3,573 | 6.83% | 57,629,440 |
| 2012-03-20 | 2012-03-16 | 2.015 | 29,255,399 | +37,520 | 6.84% | 58,946,399 |
| 2012-03-16 | 2012-03-14 | 2.362 | 29,217,879 | -8,933 | 6.83% | 69,009,660 |
| 2012-03-15 | 2012-03-13 | 2.373 | 29,226,812 | +8,933 | 6.83% | 69,357,919 |
| 2012-03-13 | 2012-03-09 | 2.407 | 29,217,879 | -7,147 | 6.83% | 70,317,900 |
| 2012-03-12 | 2012-03-08 | 2.463 | 29,225,026 | -1,786 | 6.83% | 71,970,801 |
| 2012-03-09 | 2012-03-07 | 2.328 | 29,226,812 | +8,933 | 6.83% | 68,049,279 |
| 2012-03-08 | 2012-03-06 | 2.295 | 29,217,879 | -7,147 | 6.83% | 67,047,300 |
| 2012-03-07 | 2012-03-05 | 2.362 | 29,225,026 | -21,440 | 6.83% | 69,026,541 |
| 2012-03-06 | 2012-03-02 | 2.250 | 29,246,466 | +28,587 | 6.83% | 65,803,380 |
| 2012-03-05 | 2012-03-01 | 2.082 | 29,217,879 | +1,259,623 | 6.83% | 60,833,160 |
| 2012-02-20 | 2012-02-16 | 1.735 | 27,958,256 | -3,574 | 6.53% | 48,508,799 |
| 2012-02-17 | 2012-02-15 | 1.769 | 27,961,830 | +5,360 | 6.53% | 49,454,000 |
| 2012-02-16 | 2012-02-14 | 1.735 | 27,956,470 | +89,335 | 6.53% | 48,505,700 |
| 2011-12-13 | 2011-12-09 | 1.590 | 27,867,135 | -51,814 | 6.51% | 44,295,480 |
| 2011-11-16 | 2011-11-14 | 1.679 | 27,918,949 | -98,269 | 6.52% | 46,878,000 |
| 2011-11-14 | 2011-11-10 | 1.545 | 28,017,218 | +11,408,070 | 6.55% | 43,279,561 |
| 2011-11-11 | 2011-11-09 | 1.567 | 16,609,148 | -137,576 | 3.88% | 26,028,800 |
| 2011-11-08 | 2011-11-04 | 1.612 | 16,746,724 | +8,170,572 | 3.91% | 26,994,240 |
| 2011-11-07 | 2011-11-03 | 1.590 | 8,576,152 | -12,507 | 2.00% | 13,632,000 |
| 2011-11-04 | 2011-11-02 | 1.657 | 8,588,659 | +1,441,865 | 2.01% | 14,228,720 |
| 2011-09-19 | 2011-09-15 | 1.589 | 7,146,794 | +147,865 | 1.67% | 11,354,930 |
| 2011-05-12 | 2011-05-09 | 2.377 | 6,998,929 | +99,985 | 1.67% | 16,637,681 |
| 2011-04-18 | 2011-04-14 | 2.203 | 6,898,944 | -3,450 | 1.67% | 15,200,000 |
| 2011-04-14 | 2011-04-12 | 2.192 | 6,902,394 | -3,449 | 1.67% | 15,127,561 |
| 2011-04-13 | 2011-04-11 | 2.203 | 6,905,843 | -8,624 | 1.67% | 15,215,200 |
| 2011-04-12 | 2011-04-08 | 2.226 | 6,914,467 | +6,899 | 1.68% | 15,394,560 |
| 2011-04-11 | 2011-04-07 | 2.238 | 6,907,568 | -8,624 | 1.67% | 15,459,300 |
| 2011-04-08 | 2011-04-06 | 2.250 | 6,916,192 | +10,349 | 1.68% | 15,558,801 |
| 2011-04-07 | 2011-04-04 | 2.203 | 6,905,843 | -24,146 | 1.67% | 15,215,200 |
| 2011-04-06 | 2011-04-01 | 2.157 | 6,929,989 | -3,450 | 1.68% | 14,946,959 |
| 2011-04-04 | 2011-03-31 | 2.157 | 6,933,439 | -22,421 | 1.68% | 14,954,400 |
| 2011-04-01 | 2011-03-30 | 2.180 | 6,955,860 | +56,916 | 1.69% | 15,164,079 |
| 2011-01-25 | 2011-01-21 | 2.667 | 6,898,944 | -12,073 | 1.67% | 18,400,000 |
| 2011-01-24 | 2011-01-20 | 2.667 | 6,911,017 | +6,899 | 1.68% | 18,432,199 |
| 2011-01-21 | 2011-01-19 | 2.737 | 6,904,118 | +5,174 | 1.67% | 18,894,159 |
| 2011-01-20 | 2011-01-18 | 2.760 | 6,898,944 | -6,899 | 1.67% | 19,040,000 |
| 2011-01-19 | 2011-01-17 | 2.806 | 6,905,843 | +5,174 | 1.67% | 19,379,360 |
| 2011-01-18 | 2011-01-14 | 2.829 | 6,900,669 | +1,725 | 1.67% | 19,524,880 |
| 2010-09-16 | 2010-09-14 | 2.621 | 6,898,944 | +30,937 | 1.67% | 18,081,081 |
| 2010-06-07 | 2010-06-03 | 2.598 | 6,868,007 | -3,434 | 1.67% | 17,839,999 |
| 2010-06-04 | 2010-06-02 | 2.598 | 6,871,441 | -13,736 | 1.67% | 17,848,919 |
| 2010-05-31 | 2010-05-27 | 2.563 | 6,885,177 | +17,170 | 1.68% | 17,643,999 |
| 2010-05-18 | 2010-05-14 | 2.773 | 6,868,007 | +59,463 | 1.67% | 19,044,890 |
| 2010-05-13 | 2010-05-11 | 2.679 | 6,808,544 | -15,319 | 1.67% | 18,240,000 |
| 2010-05-11 | 2010-05-07 | 2.667 | 6,823,863 | +15,319 | 1.68% | 18,200,860 |
| 2010-05-10 | 2010-05-06 | 2.691 | 6,808,544 | -18,723 | 1.67% | 18,320,000 |
| 2010-05-07 | 2010-05-05 | 2.749 | 6,827,267 | +3,404 | 1.68% | 18,771,479 |
| 2010-05-06 | 2010-05-04 | 2.655 | 6,823,863 | +8,511 | 1.68% | 18,120,680 |
| 2010-05-04 | 2010-04-30 | 2.632 | 6,815,352 | +6,808 | 1.67% | 17,937,919 |
| 2010-05-03 | 2010-04-29 | 2.608 | 6,808,544 | -6,808 | 1.67% | 17,760,000 |
| 2010-04-29 | 2010-04-27 | 2.714 | 6,815,352 | -1,703 | 1.67% | 18,498,479 |
| 2010-04-28 | 2010-04-26 | 2.761 | 6,817,055 | +8,511 | 1.67% | 18,823,501 |
| 2010-04-27 | 2010-04-23 | 2.702 | 6,808,544 | -13,617 | 1.67% | 18,400,000 |
| 2010-04-26 | 2010-04-22 | 2.738 | 6,822,161 | +13,617 | 1.68% | 18,677,280 |
| 2010-04-21 | 2010-04-19 | 2.561 | 6,808,544 | -22,128 | 1.67% | 17,440,000 |
| 2010-04-20 | 2010-04-16 | 2.538 | 6,830,672 | +22,128 | 1.68% | 17,336,161 |
| 2010-04-19 | 2010-04-15 | 2.456 | 6,808,544 | -1,702 | 1.67% | 16,720,000 |
| 2010-04-16 | 2010-04-14 | 2.491 | 6,810,246 | -44,256 | 1.67% | 16,964,240 |
| 2010-04-15 | 2010-04-13 | 2.526 | 6,854,502 | +1,703 | 1.68% | 17,316,101 |
| 2010-04-14 | 2010-04-12 | 2.420 | 6,852,799 | +44,255 | 1.68% | 16,587,119 |
| 2010-04-12 | 2010-04-08 | 2.338 | 6,808,544 | -25,532 | 1.67% | 15,920,000 |
| 2010-04-09 | 2010-04-07 | 2.409 | 6,834,076 | +25,532 | 1.68% | 16,461,500 |
| 2009-12-11 | 2009-12-09 | 3.114 | 6,808,544 | -3,404 | 1.67% | 21,200,000 |
| 2009-12-10 | 2009-12-08 | 3.090 | 6,811,948 | -17,022 | 1.67% | 21,050,519 |
| 2009-12-09 | 2009-12-07 | 3.090 | 6,828,970 | +20,426 | 1.68% | 21,103,121 |
| 2009-12-07 | 2009-12-03 | 3.137 | 6,808,544 | -3,404 | 1.67% | 21,360,000 |
| 2009-12-04 | 2009-12-02 | 3.149 | 6,811,948 | -22,128 | 1.67% | 21,450,719 |
| 2009-12-03 | 2009-12-01 | 3.020 | 6,834,076 | +25,532 | 1.68% | 20,637,100 |
| 2009-11-18 | 2009-11-16 | 2.820 | 6,808,544 | -3,404 | 1.67% | 19,200,000 |
| 2009-11-17 | 2009-11-13 | 2.785 | 6,811,948 | +3,404 | 1.67% | 18,969,479 |
| 2009-11-16 | 2009-11-12 | 2.773 | 6,808,544 | -28,936 | 1.67% | 18,880,000 |
| 2009-11-12 | 2009-11-10 | 2.808 | 6,837,480 | +1,702 | 1.68% | 19,201,259 |
| 2009-11-11 | 2009-11-09 | 2.773 | 6,835,778 | +18,723 | 1.68% | 18,955,520 |
| 2009-11-10 | 2009-11-06 | 2.808 | 6,817,055 | +8,511 | 1.67% | 19,143,901 |
| 2009-11-05 | 2009-11-03 | 2.808 | 6,808,544 | -6,808 | 1.67% | 19,120,000 |
| 2009-11-04 | 2009-11-02 | 2.761 | 6,815,352 | +6,808 | 1.67% | 18,818,799 |
| 2009-10-27 | 2009-10-22 | 2.996 | 6,808,544 | -8,511 | 1.67% | 20,400,000 |
| 2009-10-23 | 2009-10-21 | 2.820 | 6,817,055 | +8,511 | 1.67% | 19,224,001 |
| 2009-09-17 | 2009-09-15 | 1.592 | 6,808,544 | +24,491 | 1.67% | 10,838,989 |
| 2009-07-29 | 2009-07-27 | 1.686 | 6,784,053 | -5,088 | 1.67% | 11,440,000 |
| 2009-07-28 | 2009-07-24 | 1.686 | 6,789,141 | -3,392 | 1.67% | 11,448,580 |
| 2009-07-24 | 2009-07-22 | 1.745 | 6,792,533 | -5,088 | 1.67% | 11,854,800 |
| 2009-07-23 | 2009-07-21 | 1.686 | 6,797,621 | +13,568 | 1.68% | 11,462,880 |
| 2009-07-22 | 2009-07-20 | 1.675 | 6,784,053 | -13,568 | 1.67% | 11,360,000 |
| 2009-07-21 | 2009-07-17 | 1.757 | 6,797,621 | +13,568 | 1.68% | 11,943,840 |
| 2009-07-16 | 2009-07-14 | 1.745 | 6,784,053 | -13,568 | 1.67% | 11,840,000 |
| 2009-07-14 | 2009-07-10 | 1.663 | 6,797,621 | -1,696 | 1.68% | 11,302,560 |
| 2009-07-13 | 2009-07-09 | 1.651 | 6,799,317 | +15,264 | 1.68% | 11,225,200 |
| 2009-07-09 | 2009-07-07 | 1.722 | 6,784,053 | -30,528 | 1.67% | 11,680,000 |
| 2009-07-08 | 2009-07-06 | 1.792 | 6,814,581 | -13,568 | 1.68% | 12,214,720 |
| 2009-07-07 | 2009-07-03 | 1.781 | 6,828,149 | +44,096 | 1.68% | 12,158,520 |
| 2009-07-03 | 2009-06-30 | 1.828 | 6,784,053 | -115,329 | 1.67% | 12,400,000 |
| 2009-07-02 | 2009-06-29 | 1.804 | 6,899,382 | +59,361 | 1.70% | 12,448,081 |
| 2009-06-30 | 2009-06-26 | 1.698 | 6,840,021 | -485,908 | 1.69% | 11,615,040 |
| 2009-06-29 | 2009-06-25 | 1.840 | 7,325,929 | -242,530 | 1.81% | 13,476,840 |
| 2009-06-26 | 2009-06-24 | 1.769 | 7,568,459 | -366,339 | 1.87% | 13,387,500 |
| 2009-06-25 | 2009-06-23 | 1.769 | 7,934,798 | -18,656 | 1.96% | 14,035,500 |
| 2009-06-24 | 2009-06-22 | 1.757 | 7,953,454 | -874,803 | 1.96% | 13,974,710 |
| 2009-06-23 | 2009-06-19 | 1.545 | 8,828,257 | +33,920 | 2.18% | 13,637,885 |
| 2009-06-22 | 2009-06-18 | 1.415 | 8,794,337 | +5,088 | 2.17% | 12,444,720 |
| 2009-06-19 | 2009-06-17 | 1.356 | 8,789,249 | +11,872 | 2.17% | 11,919,290 |
| 2009-06-15 | 2009-06-11 | 1.215 | 8,777,377 | -16,960 | 2.16% | 10,661,118 |
| 2009-06-11 | 2009-06-09 | 1.238 | 8,794,337 | +16,960 | 2.17% | 10,889,130 |
| 2009-06-08 | 2009-06-04 | 1.215 | 8,777,377 | -50,880 | 2.16% | 10,661,118 |
| 2009-06-05 | 2009-06-03 | 1.238 | 8,828,257 | +50,880 | 2.18% | 10,931,129 |
| 2009-06-04 | 2009-06-02 | 1.203 | 8,777,377 | -137,377 | 2.16% | 10,557,612 |
| 2009-06-03 | 2009-06-01 | 1.238 | 8,914,754 | +28,832 | 2.20% | 11,038,230 |
| 2009-06-01 | 2009-05-27 | 1.085 | 8,885,922 | +103,457 | 2.19% | 9,640,312 |
| 2009-05-27 | 2009-05-25 | 1.097 | 8,782,465 | +5,088 | 2.17% | 9,631,638 |
| 2009-05-26 | 2009-05-22 | 1.073 | 8,777,377 | -147,553 | 2.16% | 9,419,046 |
| 2009-05-25 | 2009-05-21 | 1.114 | 8,924,930 | +137,377 | 2.20% | 9,946,028 |
| 2009-05-22 | 2009-05-20 | 1.114 | 8,787,553 | +56,864 | 2.17% | 9,792,934 |
| 2009-05-21 | 2009-05-19 | 1.114 | 8,730,689 | -20,244 | 2.16% | 9,729,564 |
| 2009-05-20 | 2009-05-18 | 1.162 | 8,750,933 | +20,244 | 2.17% | 10,167,108 |
| 2009-05-18 | 2009-05-14 | 1.174 | 8,730,689 | -33,740 | 2.16% | 10,247,094 |
| 2009-05-15 | 2009-05-13 | 1.162 | 8,764,429 | +25,305 | 2.17% | 10,182,788 |
| 2009-05-14 | 2009-05-12 | 1.043 | 8,739,124 | -153,516 | 2.17% | 9,117,328 |
| 2009-05-13 | 2009-05-11 | 1.055 | 8,892,640 | +161,951 | 2.21% | 9,382,914 |
| 2009-05-11 | 2009-05-07 | 0.948 | 8,730,689 | -86,036 | 2.16% | 8,280,480 |
| 2009-05-08 | 2009-05-06 | 0.960 | 8,816,725 | +86,036 | 2.19% | 8,466,606 |
| 2009-05-05 | 2009-04-30 | 0.747 | 8,730,689 | +168,699 | 2.16% | 6,520,878 |
| 2009-04-24 | 2009-04-22 | 0.676 | 8,561,990 | +220,996 | 2.12% | 5,785,842 |
| 2009-04-17 | 2009-04-15 | 0.563 | 8,340,994 | +202,439 | 2.07% | 4,697,085 |
| 2009-04-09 | 2009-04-07 | 0.539 | 8,138,555 | +194,004 | 2.02% | 4,390,113 |
| 2009-02-09 | 2009-02-05 | 0.818 | 7,944,551 | +1,982,722 | 1.97% | 6,498,834 |
| 2008-12-23 | 2008-12-19 | 0.551 | 5,961,829 | +82,662 | 1.48% | 3,286,620 |
| 2008-12-22 | 2008-12-18 | 0.545 | 5,879,167 | +269,919 | 1.46% | 3,206,200 |
| 2008-12-02 | 2008-11-28 | 0.664 | 5,609,248 | +75,915 | 1.39% | 3,724,000 |
| 2008-11-20 | 2008-11-18 | 0.652 | 5,533,333 | +47,236 | 1.37% | 3,608,000 |
| 2008-11-14 | 2008-11-12 | 0.747 | 5,486,097 | -1,982,722 | 1.36% | 4,097,520 |
| 2008-11-11 | 2008-11-07 | 0.759 | 7,468,819 | +84,350 | 1.85% | 5,666,944 |
| 2008-11-07 | 2008-11-05 | 0.759 | 7,384,469 | +42,174 | 1.83% | 5,602,944 |
| 2008-11-05 | 2008-11-03 | 0.699 | 7,342,295 | +82,663 | 1.82% | 5,135,714 |
| 2008-11-04 | 2008-10-31 | 0.652 | 7,259,632 | +92,785 | 1.80% | 4,733,630 |
| 2008-11-03 | 2008-10-30 | 0.581 | 7,166,847 | +72,540 | 1.78% | 4,163,334 |
| 2008-10-24 | 2008-10-22 | 0.593 | 7,094,307 | +59,045 | 1.76% | 4,205,300 |
| 2008-10-17 | 2008-10-15 | 0.688 | 7,035,262 | +107,967 | 1.74% | 4,837,548 |
| 2008-10-03 | 2008-09-30 | 1.459 | 6,927,295 | +173,183 | 1.72% | 10,107,816 |
| 2008-09-12 | 2008-09-10 | 1.386 | 6,754,112 | +41,120 | 1.72% | 9,362,364 |
| 2008-09-10 | 2008-09-08 | 1.435 | 6,712,992 | +273,040 | 1.71% | 9,631,868 |
| 2008-08-08 | 2008-08-05 | 1.581 | 6,439,952 | +78,951 | 1.64% | 10,179,780 |
| 2008-07-25 | 2008-07-23 | 1.581 | 6,361,001 | +82,241 | 1.62% | 10,054,980 |
| 2008-07-09 | 2008-07-07 | 1.556 | 6,278,760 | +57,568 | 1.60% | 9,772,288 |
| 2008-07-04 | 2008-07-02 | 1.520 | 6,221,192 | +65,793 | 1.58% | 9,455,751 |
| 2008-07-03 | 2008-06-30 | 1.544 | 6,155,399 | +217,116 | 1.57% | 9,505,442 |
| 2008-07-02 | 2008-06-27 | 1.581 | 5,938,283 | +90,465 | 1.51% | 9,386,780 |
| 2008-06-30 | 2008-06-26 | 1.702 | 5,847,818 | +87,175 | 1.49% | 9,954,840 |
| 2008-06-26 | 2008-06-24 | 1.727 | 5,760,643 | +57,569 | 1.47% | 9,946,532 |
| 2008-06-24 | 2008-06-20 | 1.727 | 5,703,074 | +108,558 | 1.45% | 9,847,132 |
| 2008-06-23 | 2008-06-19 | 1.714 | 5,594,516 | +208,892 | 1.42% | 9,591,666 |
| 2008-06-18 | 2008-06-16 | 1.824 | 5,385,624 | +41,120 | 1.37% | 9,822,899 |
| 2008-06-12 | 2008-06-10 | 1.848 | 5,344,504 | +41,120 | 1.36% | 9,877,872 |
| 2008-06-05 | 2008-06-03 | 1.873 | 5,303,384 | +67,438 | 1.35% | 9,930,845 |
| 2008-06-03 | 2008-05-30 | 1.897 | 5,235,946 | +54,279 | 1.33% | 9,931,896 |
| 2008-05-27 | 2008-05-23 | 1.800 | 5,181,667 | +82,241 | 1.32% | 9,324,888 |
| 2008-05-14 | 2008-05-09 | 1.836 | 5,099,426 | +82,241 | 1.30% | 9,362,905 |
| 2008-05-09 | 2008-05-07 | 1.991 | 5,017,185 | +213,385 | 1.28% | 9,991,201 |
| 2008-05-07 | 2008-05-05 | 1.954 | 4,803,800 | +119,012 | 1.27% | 9,384,629 |
| 2008-04-24 | 2008-04-22 | 1.865 | 4,684,788 | +77,754 | 1.24% | 8,738,807 |
| 2008-04-23 | 2008-04-21 | 1.928 | 4,607,034 | +160,270 | 1.21% | 8,884,098 |
| 2008-04-21 | 2008-04-17 | 2.117 | 4,446,764 | +57,125 | 1.17% | 9,415,727 |
| 2008-04-18 | 2008-04-16 | 2.143 | 4,389,639 | +50,779 | 1.16% | 9,405,421 |
| 2008-04-17 | 2008-04-15 | 2.143 | 4,338,860 | +47,605 | 1.14% | 9,296,619 |
| 2008-04-16 | 2008-04-14 | 2.143 | 4,291,255 | +179,311 | 1.13% | 9,194,619 |
| 2008-04-14 | 2008-04-10 | 2.143 | 4,111,944 | +63,473 | 1.08% | 8,810,420 |
| 2008-04-11 | 2008-04-09 | 2.143 | 4,048,471 | +19,042 | 1.07% | 8,674,420 |
| 2008-04-10 | 2008-04-08 | 2.080 | 4,029,429 | +49,192 | 1.06% | 8,379,690 |
| 2008-04-09 | 2008-04-07 | 2.080 | 3,980,237 | +23,802 | 1.05% | 8,277,389 |
| 2008-04-08 | 2008-04-03 | 2.054 | 3,956,435 | +79,341 | 1.04% | 8,128,158 |
| 2008-04-02 | 2008-03-31 | 2.004 | 3,877,094 | +95,210 | 1.02% | 7,769,695 |
| 2008-03-31 | 2008-03-27 | 2.042 | 3,781,884 | +47,605 | 1.00% | 7,721,892 |
| 2008-03-03 | 2008-02-28 | 2.243 | 3,734,279 | -163,443 | 0.98% | 8,377,747 |
| 2008-02-29 | 2008-02-27 | 2.243 | 3,897,722 | -134,881 | 1.03% | 8,744,427 |
| 2008-02-28 | 2008-02-26 | 2.243 | 4,032,603 | -30,149 | 1.06% | 9,047,029 |
| 2008-01-30 | 2008-01-28 | 2.269 | 4,062,752 | +495,090 | 1.07% | 9,217,079 |
| 2008-01-28 | 2008-01-24 | 2.243 | 3,567,662 | +107,904 | 0.94% | 8,003,947 |
| 2008-01-14 | 2008-01-10 | 2.722 | 3,459,758 | -3,174 | 0.91% | 9,418,895 |
| 2008-01-11 | 2008-01-09 | 2.874 | 3,462,932 | +142,814 | 0.91% | 9,951,288 |
| 2007-12-28 | 2007-12-24 | 2.798 | 3,320,118 | +171,378 | 0.88% | 9,289,813 |
| 2007-12-20 | 2007-12-18 | 2.874 | 3,148,740 | +26,976 | 0.83% | 9,048,407 |
| 2007-11-28 | 2007-11-26 | 2.798 | 3,121,764 | -59,982 | 0.82% | 8,734,811 |
| 2007-11-27 | 2007-11-23 | 2.773 | 3,181,746 | +190,419 | 0.84% | 8,822,439 |
| 2007-11-26 | 2007-11-22 | 2.861 | 2,991,327 | +206,287 | 0.79% | 8,558,354 |
| 2007-11-23 | 2007-11-21 | 3.025 | 2,785,040 | +126,947 | 0.74% | 8,424,481 |
| 2007-11-22 | 2007-11-20 | 3.113 | 2,658,093 | -1,587 | 0.70% | 8,274,993 |
| 2007-11-21 | 2007-11-19 | 3.113 | 2,659,680 | -17,455 | 0.70% | 8,279,933 |
| 2007-11-20 | 2007-11-16 | 3.151 | 2,677,135 | +3,173 | 0.71% | 8,435,499 |
| 2007-11-15 | 2007-11-13 | 3.201 | 2,673,962 | +44,431 | 0.71% | 8,560,309 |
| 2007-11-12 | 2007-11-08 | 3.340 | 2,629,531 | +7,935 | 0.69% | 8,782,632 |
| 2007-11-08 | 2007-11-06 | 3.327 | 2,621,596 | +3,173 | 0.69% | 8,723,087 |
| 2007-11-05 | 2007-11-01 | 3.378 | 2,618,423 | -17,455 | 0.69% | 8,844,537 |
| 2007-11-01 | 2007-10-30 | 3.227 | 2,635,878 | +277,854 | 0.70% | 8,504,833 |
| 2007-10-30 | 2007-10-26 | 3.138 | 2,358,024 | +20,628 | 0.63% | 7,400,278 |
| 2007-10-29 | 2007-10-25 | 3.012 | 2,337,396 | +158,683 | 0.62% | 7,040,941 |
| 2007-10-26 | 2007-10-24 | 3.063 | 2,178,713 | -1,587 | 0.58% | 6,672,780 |
| 2007-10-24 | 2007-10-22 | 3.063 | 2,180,300 | +1,587 | 0.58% | 6,677,640 |
| 2007-10-23 | 2007-10-18 | 3.176 | 2,178,713 | +4,760 | 0.58% | 6,919,920 |
| 2007-10-22 | 2007-10-17 | 3.113 | 2,173,953 | -4,760 | 0.58% | 6,767,801 |
| 2007-10-16 | 2007-10-12 | 3.088 | 2,178,713 | +11,108 | 0.58% | 6,727,700 |
| 2007-10-15 | 2007-10-11 | 3.113 | 2,167,605 | -3,174 | 0.58% | 6,748,039 |
| 2007-10-12 | 2007-10-10 | 3.164 | 2,170,779 | +7,934 | 0.58% | 6,867,360 |
| 2007-10-11 | 2007-10-09 | 3.176 | 2,162,845 | +1,587 | 0.57% | 6,869,521 |
| 2007-10-10 | 2007-10-08 | 3.176 | 2,161,258 | -445,898 | 0.57% | 6,864,480 |
| 2007-10-09 | 2007-10-05 | 3.252 | 2,607,156 | -933,054 | 0.69% | 8,477,879 |
| 2007-10-08 | 2007-10-04 | 3.126 | 3,540,210 | -6,348 | 0.94% | 11,065,759 |
| 2007-10-05 | 2007-10-03 | 2.988 | 3,546,558 | +6,348 | 0.94% | 10,595,642 |
| 2007-10-04 | 2007-10-02 | 2.937 | 3,540,210 | -302,372 | 0.94% | 10,395,879 |
| 2007-10-02 | 2007-09-27 | 2.834 | 3,842,582 | -46,995 | 1.03% | 10,891,319 |
| 2007-09-28 | 2007-09-25 | 2.745 | 3,889,577 | +324,262 | 1.05% | 10,676,901 |
| 2007-09-24 | 2007-09-20 | 2.809 | 3,565,315 | +195,811 | 0.96% | 10,014,401 |
| 2007-09-21 | 2007-09-19 | 2.924 | 3,369,504 | +404,152 | 0.91% | 9,851,579 |
| 2007-09-20 | 2007-09-18 | 2.924 | 2,965,352 | +650,090 | 0.80% | 8,669,940 |
| 2007-09-17 | 2007-09-13 | 2.834 | 2,315,262 | -3,133 | 0.62% | 6,562,321 |
| 2007-09-11 | 2007-09-07 | 2.758 | 2,318,395 | +3,133 | 0.62% | 6,393,601 |
| 2007-09-07 | 2007-09-05 | 2.783 | 2,315,262 | -17,231 | 0.62% | 6,444,081 |
| 2007-09-04 | 2007-08-31 | 2.745 | 2,332,493 | -114,353 | 0.63% | 6,402,700 |
| 2007-09-03 | 2007-08-30 | 2.592 | 2,446,846 | -25,064 | 0.66% | 6,341,720 |
| 2007-08-30 | 2007-08-28 | 2.668 | 2,471,910 | -521,639 | 0.67% | 6,596,040 |
| 2007-08-29 | 2007-08-27 | 2.707 | 2,993,549 | -283,533 | 0.81% | 8,102,641 |
| 2007-08-21 | 2007-08-17 | 2.553 | 3,277,082 | +4,699 | 0.88% | 8,368,000 |
| 2007-08-20 | 2007-08-16 | 2.681 | 3,272,383 | -15,664 | 0.88% | 8,773,801 |
| 2007-08-14 | 2007-08-10 | 2.707 | 3,288,047 | -28,197 | 0.89% | 8,899,759 |
| 2007-08-13 | 2007-08-09 | 2.809 | 3,316,244 | +28,197 | 0.89% | 9,314,800 |
| 2007-08-09 | 2007-08-07 | 2.707 | 3,288,047 | -14,099 | 0.89% | 8,899,759 |
| 2007-08-07 | 2007-08-03 | 2.975 | 3,302,146 | +14,099 | 0.89% | 9,823,281 |
| 2007-08-06 | 2007-08-02 | 2.873 | 3,288,047 | -10,966 | 0.89% | 9,445,499 |
| 2007-08-03 | 2007-08-01 | 3.141 | 3,299,013 | +1,567 | 0.89% | 10,361,521 |
| 2007-07-31 | 2007-07-27 | 3.154 | 3,297,446 | +9,399 | 0.89% | 10,398,699 |
| 2007-07-30 | 2007-07-26 | 3.166 | 3,288,047 | -9,399 | 0.89% | 10,411,039 |
| 2007-07-25 | 2007-07-23 | 3.268 | 3,297,446 | +9,399 | 0.89% | 10,777,599 |
| 2007-07-16 | 2007-07-12 | 3.230 | 3,288,047 | +92,265 | 0.89% | 10,620,939 |
| 2007-07-13 | 2007-07-11 | 3.141 | 3,195,782 | -9,398 | 0.86% | 10,037,294 |
| 2007-07-11 | 2007-07-09 | 3.090 | 3,205,180 | +42,295 | 0.86% | 9,903,123 |
| 2007-07-06 | 2007-07-04 | 3.217 | 3,162,885 | +79,890 | 0.85% | 10,176,263 |
| 2007-07-04 | 2007-06-29 | 3.179 | 3,082,995 | +54,827 | 0.83% | 9,801,139 |
| 2007-07-03 | 2007-06-28 | 3.192 | 3,028,168 | -151,792 | 0.82% | 9,665,500 |
| 2007-06-29 | 2007-06-27 | 3.179 | 3,179,960 | -156,648 | 0.86% | 10,109,400 |
| 2007-06-28 | 2007-06-26 | 3.192 | 3,336,608 | -126,885 | 0.90% | 10,649,999 |
| 2007-06-27 | 2007-06-25 | 3.217 | 3,463,493 | -234,973 | 0.93% | 11,143,439 |
| 2007-06-26 | 2007-06-22 | 3.217 | 3,698,466 | 1.00% | 11,899,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy