History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 978,000 +0 0.20% 616,140
2025-10-13 2025-10-09 0.660 978,000 +0 0.20% 645,480
2025-10-10 2025-10-08 0.650 978,000 +0 0.20% 635,700
2025-10-09 2025-10-06 0.650 978,000 +0 0.20% 635,700
2025-10-08 2025-10-03 0.670 978,000 +0 0.20% 655,260
2025-10-06 2025-10-02 0.670 978,000 +0 0.20% 655,260
2025-10-03 2025-09-30 0.670 978,000 +0 0.20% 655,260
2025-10-02 2025-09-29 0.660 978,000 +0 0.20% 645,480
2025-09-30 2025-09-26 0.660 978,000 +0 0.20% 645,480
2025-09-29 2025-09-25 0.660 978,000 +0 0.20% 645,480
2025-09-26 2025-09-24 0.660 978,000 +0 0.20% 645,480
2025-09-25 2025-09-23 0.640 978,000 +0 0.20% 625,920
2025-09-24 2025-09-22 0.660 978,000 +0 0.20% 645,480
2025-09-23 2025-09-19 0.640 978,000 +0 0.20% 625,920
2025-09-22 2025-09-18 0.580 978,000 +0 0.20% 567,240
2025-09-19 2025-09-17 0.570 978,000 +0 0.20% 557,460
2025-09-18 2025-09-16 0.560 978,000 +0 0.20% 547,680
2025-09-17 2025-09-15 0.560 978,000 +0 0.20% 547,680
2025-09-16 2025-09-12 0.570 978,000 +0 0.20% 557,460
2025-09-15 2025-09-11 0.540 978,000 +0 0.20% 528,120
2025-09-12 2025-09-10 0.530 978,000 +0 0.20% 518,340
2025-09-11 2025-09-09 0.550 978,000 +0 0.20% 537,900
2025-09-10 2025-09-08 0.560 978,000 +0 0.20% 547,680
2025-09-09 2025-09-05 0.560 978,000 +0 0.20% 547,680
2025-09-08 2025-09-04 0.530 978,000 +0 0.20% 518,340
2025-09-05 2025-09-03 0.560 978,000 +0 0.20% 547,680
2025-09-04 2025-09-02 0.560 978,000 +0 0.20% 547,680
2025-09-03 2025-09-01 0.580 978,000 +0 0.20% 567,240
2025-09-02 2025-08-29 0.490 978,000 +0 0.20% 479,220
2025-09-01 2025-08-28 0.460 978,000 +0 0.20% 449,880
2025-08-29 2025-08-27 0.490 978,000 +0 0.20% 479,220
2025-08-28 2025-08-26 0.510 978,000 +0 0.21% 498,780
2025-08-27 2025-08-25 0.540 978,000 +0 0.21% 528,120
2025-08-26 2025-08-22 0.610 978,000 +0 0.21% 596,580
2025-08-25 2025-08-21 0.590 978,000 +0 0.21% 577,020
2025-08-22 2025-08-20 0.640 978,000 +0 0.21% 625,920
2025-08-21 2025-08-19 0.550 978,000 +0 0.21% 537,900
2025-08-20 2025-08-18 0.485 978,000 +0 0.21% 474,330
2025-08-19 2025-08-15 0.420 978,000 +0 0.21% 410,760
2025-08-18 2025-08-14 0.425 978,000 +0 0.21% 415,650
2025-08-15 2025-08-13 0.430 978,000 +0 0.21% 420,540
2025-08-14 2025-08-12 0.430 978,000 +0 0.21% 420,540
2025-08-13 2025-08-11 0.430 978,000 +0 0.21% 420,540
2025-08-12 2025-08-08 0.425 978,000 +0 0.21% 415,650
2025-08-11 2025-08-07 0.425 978,000 +0 0.21% 415,650
2025-08-08 2025-08-06 0.425 978,000 +0 0.21% 415,650
2025-08-07 2025-08-05 0.410 978,000 +0 0.21% 400,980
2025-08-06 2025-08-04 0.400 978,000 +0 0.21% 391,200
2025-08-05 2025-08-01 0.415 978,000 +0 0.21% 405,870
2025-08-04 2025-07-31 0.415 978,000 +0 0.21% 405,870
2025-08-01 2025-07-30 0.420 978,000 +0 0.21% 410,760
2025-07-31 2025-07-29 0.415 978,000 +0 0.21% 405,870
2025-07-30 2025-07-28 0.420 978,000 +0 0.21% 410,760
2025-07-29 2025-07-25 0.405 978,000 +0 0.21% 396,090
2025-07-28 2025-07-24 0.405 978,000 +0 0.21% 396,090
2025-07-25 2025-07-23 0.400 978,000 +0 0.21% 391,200
2025-07-24 2025-07-22 0.400 978,000 +0 0.21% 391,200
2025-07-23 2025-07-21 0.405 978,000 +0 0.21% 396,090
2025-07-22 2025-07-18 0.405 978,000 +0 0.21% 396,090
2025-07-21 2025-07-17 0.395 978,000 +0 0.21% 386,310
2025-07-18 2025-07-16 0.395 978,000 +0 0.21% 386,310
2025-07-17 2025-07-15 0.410 978,000 +0 0.21% 400,980
2025-07-16 2025-07-14 0.410 978,000 +0 0.21% 400,980
2025-07-15 2025-07-11 0.415 978,000 +0 0.21% 405,870
2025-07-14 2025-07-10 0.420 978,000 +0 0.21% 410,760
2025-07-11 2025-07-09 0.410 978,000 +0 0.21% 400,980
2025-07-10 2025-07-08 0.390 978,000 +100,000 0.21% 381,420
2025-06-26 2025-06-24 0.430 878,000 +10,493 0.18% 377,664
2025-05-26 2025-05-22 0.395 867,507 +49,403 0.18% 342,420
2025-05-13 2025-05-09 0.405 818,104 +79,044 0.17% 331,200
2025-05-08 2025-05-06 0.395 739,060 +39,521 0.16% 291,720
2025-05-02 2025-04-29 0.385 699,539 +79,044 0.15% 269,040
2025-04-30 2025-04-28 0.395 620,495 +193,658 0.13% 244,920
2025-04-28 2025-04-24 0.410 426,837 +63,235 0.09% 174,960
2024-10-21 2024-10-17 0.380 363,602 +19,761 0.08% 138,000
2023-02-10 2023-02-08 0.779 343,841 +9,881 0.07% 267,960
2022-09-26 2022-09-22 0.587 333,960 +9,880 0.07% 196,040
2022-08-26 2022-08-24 0.658 324,080 +9,880 0.07% 213,200
2022-07-06 2022-07-04 1.012 314,200 +19,761 0.07% 318,000
2022-06-30 2022-06-28 1.042 294,439 +9,881 0.06% 306,940
2022-06-29 2022-06-27 1.073 284,558 +9,880 0.06% 305,280
2022-06-28 2022-06-24 1.063 274,678 -29,641 0.06% 291,900
2022-03-10 2022-03-08 0.810 304,319 +19,761 0.06% 246,400
2022-01-24 2022-01-20 1.215 284,558 -19,761 0.06% 345,600
2022-01-19 2022-01-17 1.215 304,319 -5,928 0.06% 369,600
2021-12-23 2021-12-21 1.113 310,247 -9,881 0.07% 345,400
2021-12-15 2021-12-13 1.235 320,128 +15,809 0.07% 395,280
2021-12-13 2021-12-09 1.113 304,319 +19,761 0.06% 338,800
2021-11-23 2021-11-19 1.184 284,558 -35,570 0.06% 336,960
2021-10-28 2021-10-26 1.093 320,128 +9,881 0.07% 349,920
2021-10-21 2021-10-19 1.225 310,247 +15,808 0.07% 379,940
2021-10-08 2021-10-06 1.113 294,439 +9,881 0.06% 327,801
2021-09-30 2021-09-28 1.306 284,558 +19,761 0.06% 371,520
2021-09-29 2021-09-27 1.285 264,797 +19,761 0.06% 340,360
2021-09-13 2021-09-09 1.700 245,036 +9,880 0.05% 416,640
2021-09-10 2021-09-08 1.670 235,156 +9,881 0.05% 392,701
2021-09-01 2021-08-30 1.710 225,275 +9,880 0.05% 385,320
2021-08-30 2021-08-26 1.862 215,395 +92,877 0.05% 401,121
2021-08-25 2021-08-23 1.579 122,518 -39,522 0.03% 193,440
2021-08-23 2021-08-19 1.306 162,040 +19,761 0.03% 211,560
2021-08-17 2021-08-13 1.468 142,279 -9,881 0.03% 208,800
2021-08-16 2021-08-12 1.538 152,160 +29,642 0.03% 234,081
2021-08-09 2021-08-05 1.417 122,518 +9,880 0.03% 173,600
2021-08-05 2021-08-03 1.457 112,638 +9,881 0.02% 164,161
2021-08-04 2021-08-02 1.933 102,757 +19,761 0.02% 198,640
2021-08-03 2021-07-30 2.206 82,996 -120,542 0.02% 183,120
2021-07-29 2021-07-27 1.204 203,538 +9,880 0.04% 245,140
2021-07-21 2021-07-19 1.478 193,658 +9,881 0.04% 286,161
2021-07-14 2021-07-12 1.579 183,777 +19,761 0.04% 290,160
2021-06-24 2021-06-22 1.690 164,016 -59,283 0.03% 277,220
2021-06-23 2021-06-21 1.457 223,299 +19,761 0.05% 325,440
2021-06-21 2021-06-17 1.265 203,538 +19,761 0.04% 257,500
2021-06-18 2021-06-16 1.194 183,777 +9,880 0.04% 219,480
2021-06-17 2021-06-15 1.225 173,897 +19,761 0.04% 212,961
2021-06-16 2021-06-11 1.346 154,136 -59,283 0.03% 207,481
2021-06-10 2021-06-08 1.184 213,419 -9,880 0.05% 252,721
2021-03-25 2021-03-23 0.921 223,299 +19,761 0.05% 205,660
2021-03-11 2021-03-09 0.921 203,538 +13,833 0.04% 187,460
2021-03-10 2021-03-08 0.891 189,705 +9,880 0.04% 168,960
2021-03-08 2021-03-04 0.972 179,825 -296,415 0.04% 174,720
2021-03-04 2021-03-02 1.134 476,240 +19,761 0.10% 539,841
2021-02-24 2021-02-22 1.144 456,479 +19,761 0.10% 522,061
2021-02-23 2021-02-19 1.336 436,718 +296,415 0.09% 583,441
2021-02-19 2021-02-17 2.105 140,303 +19,761 0.03% 295,360
2021-02-18 2021-02-16 2.085 120,542 -59,283 0.03% 251,320
2021-02-17 2021-02-11 1.569 179,825 +19,761 0.04% 282,100
2021-02-10 2021-02-08 1.488 160,064 -31,617 0.03% 238,140
2021-02-09 2021-02-05 1.053 191,681 +1,976 0.04% 201,760
2021-02-08 2021-02-04 1.204 189,705 -39,522 0.04% 228,480
2021-02-05 2021-02-03 0.921 229,227 +59,283 0.05% 211,120
2021-01-21 2021-01-19 0.617 169,944 -53,355 0.04% 104,920
2020-12-23 2020-12-21 0.658 223,299 -98,805 0.05% 146,900
2019-06-18 2019-06-14 0.607 322,104 -104,733 0.07% 195,600
2019-03-26 2019-03-22 0.719 426,837 +19,761 0.09% 306,720
2019-02-19 2019-02-15 0.830 407,076 +39,522 0.09% 337,840
2019-02-12 2019-02-08 0.800 367,554 -138,327 0.08% 293,880
2019-01-23 2019-01-21 0.698 505,881 +98,805 0.11% 353,280
2019-01-17 2019-01-15 0.698 407,076 +39,522 0.09% 284,280
2018-05-11 2018-05-09 1.366 367,554 -9,881 0.08% 502,200
2018-04-12 2018-04-10 1.073 377,435 +9,881 0.08% 404,920
2018-04-11 2018-04-09 1.053 367,554 -29,642 0.08% 386,880
2018-04-04 2018-03-29 1.123 397,196 -19,761 0.08% 446,220
2018-04-03 2018-03-28 1.113 416,957 -9,880 0.09% 464,200
2018-03-21 2018-03-19 1.245 426,837 -19,761 0.09% 531,360
2018-03-19 2018-03-15 1.295 446,598 +19,761 0.10% 578,560
2018-03-12 2018-03-08 1.316 426,837 -9,881 0.09% 561,600
2018-02-28 2018-02-26 1.326 436,718 -9,880 0.09% 579,021
2018-02-26 2018-02-22 1.376 446,598 -9,881 0.10% 614,720
2018-02-21 2018-02-15 1.356 456,479 +19,761 0.10% 619,081
2018-02-12 2018-02-08 1.245 436,718 +9,881 0.09% 543,661
2018-02-01 2018-01-30 1.457 426,837 +19,761 0.09% 622,080
2018-01-25 2018-01-23 1.680 407,076 +39,522 0.09% 683,920
2018-01-24 2018-01-22 1.690 367,554 +9,880 0.08% 621,240
2017-12-18 2017-12-14 1.447 357,674 +9,881 0.08% 517,660
2017-12-12 2017-12-08 1.285 347,793 +9,880 0.07% 447,040
2017-12-11 2017-12-07 1.245 337,913 -9,880 0.07% 420,660
2017-12-08 2017-12-06 1.275 347,793 +49,402 0.07% 443,520
2017-11-23 2017-11-21 1.437 298,391 +29,642 0.06% 428,840
2017-11-21 2017-11-17 1.508 268,749 +19,761 0.06% 405,280
2017-11-15 2017-11-13 1.761 248,988 +65,211 0.05% 438,479
2017-11-13 2017-11-09 1.437 183,777 +9,880 0.04% 264,120
2017-10-23 2017-10-19 1.295 173,897 -9,880 0.04% 225,281
2017-10-19 2017-10-17 1.397 183,777 -29,642 0.04% 256,680
2017-10-16 2017-10-12 1.356 213,419 +19,761 0.05% 289,441
2017-10-13 2017-10-11 1.387 193,658 -177,848 0.04% 268,521
2017-10-12 2017-10-10 1.397 371,506 +19,761 0.08% 518,880
2017-10-10 2017-10-06 1.215 351,745 +9,880 0.07% 427,200
2017-10-03 2017-09-28 1.265 341,865 +98,805 0.07% 432,500
2017-09-28 2017-09-26 1.265 243,060 +98,805 0.05% 307,500
2017-09-20 2017-09-18 1.154 144,255 -9,881 0.03% 166,440
2017-09-18 2017-09-14 1.204 154,136 -19,761 0.03% 185,640
2017-09-15 2017-09-13 1.245 173,897 -9,880 0.04% 216,481
2017-09-14 2017-09-12 1.275 183,777 -9,881 0.04% 234,360
2017-09-12 2017-09-08 1.093 193,658 +9,881 0.04% 211,680
2017-09-11 2017-09-07 1.073 183,777 +19,761 0.04% 197,160
2017-09-08 2017-09-06 1.397 164,016 -9,881 0.03% 229,080
2017-09-07 2017-09-05 1.468 173,897 -5,928 0.04% 255,201
2017-09-06 2017-09-04 1.538 179,825 +25,689 0.04% 276,640
2017-08-18 2017-08-16 0.941 154,136 -19,761 0.03% 145,080
2017-08-10 2017-08-08 0.982 173,897 +19,761 0.04% 170,720
2017-07-17 2017-07-13 0.769 154,136 -19,761 0.03% 118,560
2017-06-01 2017-05-29 0.708 173,897 -39,522 0.04% 123,200
2017-02-28 2017-02-24 0.800 213,419 -1,976 0.05% 170,640
2016-06-01 2016-05-30 0.820 215,395 -9,880 0.05% 176,580
2016-02-25 2016-02-23 0.668 225,275 -197,610 0.05% 150,480
2015-08-10 2015-08-06 0.931 422,885 +9,881 0.09% 393,760
2015-06-23 2015-06-19 1.447 413,004 +191,681 0.09% 597,739
2015-06-18 2015-06-16 1.447 221,323 +5,928 0.05% 320,320
2015-06-16 2015-06-12 1.538 215,395 -19,761 0.05% 331,361
2015-06-12 2015-06-10 1.468 235,156 +9,881 0.05% 345,101
2015-06-02 2015-05-29 1.862 225,275 -33,594 0.05% 419,520
2015-05-29 2015-05-27 2.055 258,869 +59,283 0.05% 531,860
2015-05-28 2015-05-26 1.903 199,586 -19,761 0.04% 379,760
2015-05-14 2015-05-12 1.407 219,347 +1,613 0.05% 308,630
2015-05-06 2015-05-04 1.519 217,734 +19,616 0.05% 330,780
2015-04-15 2015-04-13 1.529 198,118 +19,615 0.04% 303,000
2015-04-10 2015-04-08 1.376 178,503 -19,615 0.04% 245,701
2015-03-25 2015-03-23 1.040 198,118 +11,769 0.04% 206,040
2015-03-10 2015-03-06 1.122 186,349 +5,885 0.04% 209,000
2015-02-02 2015-01-29 1.142 180,464 -9,808 0.04% 206,080
2015-01-27 2015-01-23 1.111 190,272 -9,808 0.04% 211,460
2015-01-23 2015-01-21 1.152 200,080 +11,770 0.04% 230,520
2015-01-14 2015-01-12 1.264 188,310 +1,961 0.04% 238,079
2014-12-18 2014-12-16 0.979 186,349 +9,808 0.04% 182,400
2014-09-29 2014-09-25 1.815 176,541 +9,808 0.04% 320,400
2014-09-08 2014-09-04 1.871 166,733 +1,359 0.04% 311,943
2014-08-29 2014-08-27 1.912 165,374 +9,728 0.04% 316,200
2014-08-25 2014-08-21 1.974 155,646 +9,728 0.03% 307,200
2014-08-19 2014-08-15 2.210 145,918 -9,728 0.03% 322,499
2014-08-01 2014-07-30 2.015 155,646 -19,456 0.03% 313,600
2014-07-28 2014-07-24 1.953 175,102 -19,456 0.04% 342,000
2014-07-24 2014-07-22 1.861 194,558 +9,728 0.04% 362,001
2014-07-22 2014-07-18 1.943 184,830 +48,640 0.04% 359,100
2014-07-18 2014-07-16 2.262 136,190 +9,728 0.03% 307,999
2014-07-10 2014-07-08 2.590 126,462 +9,727 0.03% 327,599
2014-06-20 2014-06-18 2.981 116,735 -23,347 0.03% 348,001
2014-06-16 2014-06-12 2.693 140,082 +9,728 0.03% 377,281
2014-06-12 2014-06-10 2.724 130,354 +9,728 0.03% 355,101
2014-06-11 2014-06-09 2.786 120,626 +3,891 0.03% 336,041
2014-06-10 2014-06-06 2.755 116,735 +9,728 0.03% 321,601
2014-06-03 2014-05-29 3.012 107,007 -9,728 0.02% 322,301
2014-05-30 2014-05-28 2.889 116,735 -29,183 0.03% 337,201
2014-05-26 2014-05-22 2.457 145,918 -5,837 0.03% 358,499
2014-05-12 2014-05-08 2.155 151,755 +1,150 0.03% 326,957
2014-04-23 2014-04-17 2.569 150,605 -9,654 0.03% 386,879
2014-04-17 2014-04-15 2.113 160,259 +9,654 0.03% 338,639
2014-04-16 2014-04-14 2.486 150,605 +15,446 0.03% 374,399
2014-04-15 2014-04-11 2.683 135,159 +9,655 0.03% 362,601
2014-04-10 2014-04-08 2.683 125,504 -9,655 0.03% 336,699
2014-04-08 2014-04-04 2.807 135,159 -19,308 0.03% 379,401
2014-04-04 2014-04-02 2.952 154,467 -9,654 0.03% 456,000
2014-04-03 2014-04-01 2.952 164,121 -28,963 0.04% 484,500
2014-04-01 2014-03-28 2.662 193,084 -67,579 0.04% 514,001
2014-03-31 2014-03-27 2.766 260,663 +38,617 0.06% 720,900
2014-03-25 2014-03-21 3.408 222,046 +115,850 0.05% 756,699
2014-03-24 2014-03-20 3.418 106,196 +9,654 0.02% 363,000
2014-03-21 2014-03-19 3.418 96,542 +38,617 0.02% 330,000
2014-02-28 2014-02-26 1.523 57,925 -183,430 0.01% 88,200
2014-02-25 2014-02-21 1.388 241,355 +38,617 0.05% 335,000
2013-09-17 2013-09-13 0.994 202,738 +144,813 0.04% 201,600
2013-09-10 2013-09-06 0.984 57,925 +1,219 0.01% 57,000
2013-05-06 2013-05-02 1.212 56,706 +1,278 0.01% 68,749
2012-09-17 2012-09-13 1.461 55,428 +803 0.01% 80,973
2012-05-11 2012-05-09 1.813 54,625 +1,024 0.01% 99,057
2011-11-15 2011-11-11 1.590 53,601 -8,933 0.01% 85,200
2011-10-06 2011-10-03 1.354 62,534 -17,867 0.01% 84,699
2011-09-26 2011-09-22 1.489 80,401 -8,934 0.02% 119,699
2011-09-19 2011-09-15 1.589 89,335 +1,848 0.02% 141,937
2011-05-12 2011-05-09 2.377 87,487 +1,250 0.02% 207,972
2011-02-11 2011-02-09 2.505 86,237 +8,624 0.02% 216,000
2011-02-07 2011-01-31 2.574 77,613 +8,624 0.02% 199,800
2011-01-18 2011-01-14 2.829 68,989 -1,725 0.02% 195,199
2010-10-13 2010-10-11 2.470 70,714 -43,119 0.02% 174,660
2010-09-16 2010-09-14 2.621 113,833 +511 0.03% 298,339
2010-05-19 2010-05-17 2.714 113,322 -85,850 0.03% 307,583
2010-05-18 2010-05-14 2.773 199,172 +1,724 0.05% 552,301
2010-05-14 2010-05-12 2.702 197,448 -34,042 0.05% 533,601
2010-04-30 2010-04-28 2.679 231,490 +3,404 0.06% 620,159
2010-04-28 2010-04-26 2.761 228,086 +42,553 0.06% 629,799
2010-04-23 2010-04-21 2.620 185,533 -8,511 0.05% 486,140
2010-04-22 2010-04-20 2.620 194,044 +8,511 0.05% 508,441
2009-12-04 2009-12-02 3.149 185,533 +76,596 0.05% 584,241
2009-12-03 2009-12-01 3.020 108,937 +42,554 0.03% 328,961
2009-11-27 2009-11-25 2.832 66,383 -1,702 0.02% 187,979
2009-11-04 2009-11-02 2.761 68,085 -8,511 0.02% 187,999
2009-10-29 2009-10-27 2.937 76,596 -3,404 0.02% 225,000
2009-10-22 2009-10-20 2.644 80,000 -8,511 0.02% 211,499
2009-10-08 2009-10-06 2.303 88,511 -30,639 0.02% 203,840
2009-10-07 2009-10-05 2.185 119,150 +22,128 0.03% 260,401
2009-10-06 2009-10-02 2.103 97,022 +1,702 0.02% 204,061
2009-09-30 2009-09-28 1.868 95,320 +8,511 0.02% 178,081
2009-09-17 2009-09-15 1.592 86,809 +312 0.02% 138,197
2009-09-09 2009-09-07 1.675 86,497 -16,960 0.02% 144,841
2009-07-29 2009-07-27 1.686 103,457 -8,480 0.03% 174,460
2009-07-06 2009-07-02 1.828 111,937 +25,440 0.03% 204,600
2009-06-26 2009-06-24 1.769 86,497 +8,480 0.02% 153,001
2009-06-25 2009-06-23 1.769 78,017 -11,872 0.02% 138,001
2009-06-10 2009-06-08 1.250 89,889 -8,480 0.02% 112,360
2009-05-22 2009-05-20 1.114 98,369 +523 0.02% 109,623
2009-05-20 2009-05-18 1.162 97,846 +8,435 0.02% 113,681
2009-04-30 2009-04-28 0.759 89,411 -42,174 0.02% 67,840
2009-04-29 2009-04-27 0.818 131,585 -16,870 0.03% 107,640
2009-04-24 2009-04-22 0.676 148,455 -280,041 0.04% 100,320
2009-04-21 2009-04-17 0.688 428,496 +322,216 0.11% 294,640
2009-02-19 2009-02-17 0.735 106,280 +16,869 0.03% 78,120
2008-10-22 2008-10-20 0.551 89,411 -16,869 0.02% 49,290
2008-10-03 2008-09-30 1.459 106,280 +2,657 0.03% 155,076
2008-05-09 2008-05-07 1.991 103,623 +3,653 0.03% 206,354
2008-05-07 2008-05-05 1.954 99,970 +11,108 0.03% 195,300
2008-01-22 2008-01-18 2.407 88,862 +7,934 0.02% 213,919
2007-11-05 2007-11-01 3.378 80,928 -33,324 0.02% 273,359
2007-10-31 2007-10-29 3.151 114,252 -15,868 0.03% 360,002
2007-10-30 2007-10-26 3.138 130,120 -15,868 0.03% 408,361
2007-10-29 2007-10-25 3.012 145,988 +15,868 0.04% 439,760
2007-10-09 2007-10-05 3.252 130,120 -1,587 0.03% 423,121
2007-10-08 2007-10-04 3.126 131,707 +1,587 0.03% 411,681
2007-10-04 2007-10-02 2.937 130,120 +15,767 0.03% 382,099
2007-09-28 2007-09-25 2.745 114,353 -6,266 0.03% 313,899
2007-08-29 2007-08-27 2.707 120,619 -7,833 0.03% 326,480
2007-08-09 2007-08-07 2.707 128,452 +7,833 0.03% 347,681
2007-08-07 2007-08-03 2.975 120,619 +17,231 0.03% 358,819
2007-07-30 2007-07-26 3.166 103,388 +78,324 0.03% 327,360
2007-07-11 2007-07-09 3.090 25,064 -10,965 0.01% 77,441
2007-07-09 2007-07-05 3.128 36,029 -23,497 0.01% 112,700
2007-07-06 2007-07-04 3.217 59,526 -7,833 0.02% 191,519
2007-07-05 2007-07-03 3.192 67,359 -7,832 0.02% 215,001
2007-06-29 2007-06-27 3.179 75,191 -15,665 0.02% 239,039
2007-06-26 2007-06-22 3.217 90,856 0.02% 292,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top