History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 166,000 | +0 | 0.03% | 104,580 |
| 2025-10-13 | 2025-10-09 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 166,000 | +0 | 0.03% | 107,900 |
| 2025-10-09 | 2025-10-06 | 0.650 | 166,000 | +0 | 0.03% | 107,900 |
| 2025-10-08 | 2025-10-03 | 0.670 | 166,000 | +0 | 0.03% | 111,220 |
| 2025-10-06 | 2025-10-02 | 0.670 | 166,000 | +0 | 0.03% | 111,220 |
| 2025-10-03 | 2025-09-30 | 0.670 | 166,000 | +0 | 0.03% | 111,220 |
| 2025-10-02 | 2025-09-29 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-09-30 | 2025-09-26 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-09-29 | 2025-09-25 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-09-26 | 2025-09-24 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-09-25 | 2025-09-23 | 0.640 | 166,000 | +0 | 0.03% | 106,240 |
| 2025-09-24 | 2025-09-22 | 0.660 | 166,000 | +0 | 0.03% | 109,560 |
| 2025-09-23 | 2025-09-19 | 0.640 | 166,000 | +0 | 0.03% | 106,240 |
| 2025-09-22 | 2025-09-18 | 0.580 | 166,000 | +0 | 0.03% | 96,280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 166,000 | +0 | 0.03% | 94,620 |
| 2025-09-18 | 2025-09-16 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-17 | 2025-09-15 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-16 | 2025-09-12 | 0.570 | 166,000 | +0 | 0.03% | 94,620 |
| 2025-09-15 | 2025-09-11 | 0.540 | 166,000 | +0 | 0.03% | 89,640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 166,000 | +0 | 0.03% | 87,980 |
| 2025-09-11 | 2025-09-09 | 0.550 | 166,000 | +0 | 0.03% | 91,300 |
| 2025-09-10 | 2025-09-08 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-09 | 2025-09-05 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-08 | 2025-09-04 | 0.530 | 166,000 | +0 | 0.03% | 87,980 |
| 2025-09-05 | 2025-09-03 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 166,000 | +0 | 0.03% | 92,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 166,000 | +0 | 0.03% | 96,280 |
| 2025-09-02 | 2025-08-29 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-09-01 | 2025-08-28 | 0.460 | 166,000 | +0 | 0.03% | 76,360 |
| 2025-08-29 | 2025-08-27 | 0.490 | 166,000 | +0 | 0.03% | 81,340 |
| 2025-08-28 | 2025-08-26 | 0.510 | 166,000 | +0 | 0.03% | 84,660 |
| 2025-08-27 | 2025-08-25 | 0.540 | 166,000 | +0 | 0.03% | 89,640 |
| 2025-08-26 | 2025-08-22 | 0.610 | 166,000 | +0 | 0.03% | 101,260 |
| 2025-08-25 | 2025-08-21 | 0.590 | 166,000 | +0 | 0.03% | 97,940 |
| 2025-08-22 | 2025-08-20 | 0.640 | 166,000 | +0 | 0.03% | 106,240 |
| 2025-08-21 | 2025-08-19 | 0.550 | 166,000 | +0 | 0.03% | 91,300 |
| 2025-08-20 | 2025-08-18 | 0.485 | 166,000 | +0 | 0.03% | 80,510 |
| 2025-08-19 | 2025-08-15 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-08-15 | 2025-08-13 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-08-14 | 2025-08-12 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-08-13 | 2025-08-11 | 0.430 | 166,000 | +0 | 0.03% | 71,380 |
| 2025-08-12 | 2025-08-08 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-08-11 | 2025-08-07 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-08-08 | 2025-08-06 | 0.425 | 166,000 | +0 | 0.03% | 70,550 |
| 2025-08-07 | 2025-08-05 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-08-06 | 2025-08-04 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-08-04 | 2025-07-31 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-08-01 | 2025-07-30 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-31 | 2025-07-29 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-07-30 | 2025-07-28 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-29 | 2025-07-25 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-28 | 2025-07-24 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-25 | 2025-07-23 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 166,000 | +0 | 0.03% | 66,400 |
| 2025-07-23 | 2025-07-21 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-22 | 2025-07-18 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-07-21 | 2025-07-17 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-07-18 | 2025-07-16 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-07-17 | 2025-07-15 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-16 | 2025-07-14 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-15 | 2025-07-11 | 0.415 | 166,000 | +0 | 0.03% | 68,890 |
| 2025-07-14 | 2025-07-10 | 0.420 | 166,000 | +0 | 0.03% | 69,720 |
| 2025-07-11 | 2025-07-09 | 0.410 | 166,000 | +0 | 0.03% | 68,060 |
| 2025-07-10 | 2025-07-08 | 0.390 | 166,000 | +0 | 0.03% | 64,740 |
| 2025-07-09 | 2025-07-07 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-07-08 | 2025-07-04 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-07-07 | 2025-07-03 | 0.395 | 166,000 | +0 | 0.03% | 65,570 |
| 2025-07-04 | 2025-07-02 | 0.390 | 166,000 | +0 | 0.03% | 64,740 |
| 2025-07-03 | 2025-06-30 | 0.385 | 166,000 | +0 | 0.03% | 63,910 |
| 2025-07-02 | 2025-06-27 | 0.390 | 166,000 | +0 | 0.03% | 64,740 |
| 2025-06-30 | 2025-06-26 | 0.405 | 166,000 | +0 | 0.03% | 67,230 |
| 2025-06-27 | 2025-06-25 | 0.415 | 166,000 | +0 | 0.03% | 68,883 |
| 2025-06-26 | 2025-06-24 | 0.430 | 166,000 | +1,984 | 0.03% | 71,403 |
| 2025-06-25 | 2025-06-23 | 0.405 | 164,016 | +0 | 0.03% | 66,400 |
| 2025-06-24 | 2025-06-20 | 0.430 | 164,016 | +0 | 0.03% | 70,550 |
| 2025-06-23 | 2025-06-19 | 0.420 | 164,016 | +0 | 0.03% | 68,890 |
| 2025-06-20 | 2025-06-18 | 0.420 | 164,016 | +0 | 0.03% | 68,890 |
| 2025-06-19 | 2025-06-17 | 0.420 | 164,016 | +0 | 0.03% | 68,890 |
| 2025-06-18 | 2025-06-16 | 0.410 | 164,016 | +0 | 0.03% | 67,230 |
| 2025-06-17 | 2025-06-13 | 0.390 | 164,016 | +0 | 0.03% | 63,910 |
| 2025-06-16 | 2025-06-12 | 0.405 | 164,016 | +0 | 0.03% | 66,400 |
| 2025-06-13 | 2025-06-11 | 0.415 | 164,016 | +0 | 0.03% | 68,060 |
| 2025-06-12 | 2025-06-10 | 0.405 | 164,016 | +0 | 0.03% | 66,400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 164,016 | -49,403 | 0.03% | 66,400 |
| 2024-10-09 | 2024-10-07 | 0.547 | 213,419 | -53,354 | 0.05% | 116,640 |
| 2024-03-14 | 2024-03-12 | 0.390 | 266,773 | -15,809 | 0.06% | 103,950 |
| 2023-05-31 | 2023-05-29 | 0.547 | 282,582 | +15,809 | 0.06% | 154,440 |
| 2022-11-08 | 2022-11-04 | 0.516 | 266,773 | -39,522 | 0.06% | 137,700 |
| 2022-08-02 | 2022-07-29 | 0.870 | 306,295 | -23,713 | 0.07% | 266,600 |
| 2022-06-10 | 2022-06-08 | 0.708 | 330,008 | -9,881 | 0.07% | 233,800 |
| 2022-05-23 | 2022-05-19 | 0.607 | 339,889 | -201,562 | 0.07% | 206,400 |
| 2022-05-20 | 2022-05-18 | 0.617 | 541,451 | -395,219 | 0.12% | 334,280 |
| 2022-05-16 | 2022-05-12 | 0.617 | 936,670 | -88,925 | 0.20% | 578,280 |
| 2022-03-08 | 2022-03-04 | 1.012 | 1,025,595 | -19,761 | 0.22% | 1,038,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 1,045,356 | -9,880 | 0.22% | 1,385,981 |
| 2021-10-25 | 2021-10-21 | 1.134 | 1,055,236 | -88,924 | 0.22% | 1,196,160 |
| 2021-09-01 | 2021-08-30 | 1.710 | 1,144,160 | -19,761 | 0.24% | 1,957,019 |
| 2021-08-31 | 2021-08-27 | 1.781 | 1,163,921 | -19,761 | 0.25% | 2,073,279 |
| 2021-08-12 | 2021-08-10 | 1.316 | 1,183,682 | -79,044 | 0.25% | 1,557,399 |
| 2021-08-05 | 2021-08-03 | 1.457 | 1,262,726 | -23,714 | 0.27% | 1,840,320 |
| 2021-08-03 | 2021-07-30 | 2.206 | 1,286,440 | -55,330 | 0.27% | 2,838,361 |
| 2021-07-15 | 2021-07-13 | 1.599 | 1,341,770 | -39,522 | 0.29% | 2,145,640 |
| 2021-07-14 | 2021-07-12 | 1.579 | 1,381,292 | -1,976 | 0.29% | 2,180,880 |
| 2021-07-12 | 2021-07-08 | 1.660 | 1,383,268 | -1,976 | 0.29% | 2,296,000 |
| 2021-06-28 | 2021-06-24 | 1.690 | 1,385,244 | -7,905 | 0.29% | 2,341,339 |
| 2021-06-24 | 2021-06-22 | 1.690 | 1,393,149 | -9,880 | 0.30% | 2,354,700 |
| 2021-05-26 | 2021-05-24 | 0.789 | 1,403,029 | -25,690 | 0.30% | 1,107,600 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,428,719 | +1,053,260 | 0.30% | 1,243,560 |
| 2021-03-19 | 2021-03-17 | 1.002 | 375,459 | -9,880 | 0.08% | 376,200 |
| 2021-03-09 | 2021-03-05 | 0.911 | 385,339 | -79,044 | 0.08% | 351,000 |
| 2021-02-18 | 2021-02-16 | 2.085 | 464,383 | -15,809 | 0.10% | 968,200 |
| 2021-02-16 | 2021-02-09 | 1.447 | 480,192 | -25,689 | 0.10% | 694,980 |
| 2021-01-12 | 2021-01-08 | 0.638 | 505,881 | -9,880 | 0.11% | 322,560 |
| 2020-11-12 | 2020-11-10 | 0.425 | 515,761 | -19,761 | 0.11% | 219,240 |
| 2020-06-17 | 2020-06-15 | 0.354 | 535,522 | -7,905 | 0.11% | 189,700 |
| 2019-08-06 | 2019-08-02 | 0.506 | 543,427 | -9,880 | 0.12% | 275,000 |
| 2019-07-18 | 2019-07-16 | 0.557 | 553,307 | -19,761 | 0.12% | 308,000 |
| 2019-05-07 | 2019-05-03 | 0.708 | 573,068 | +17,785 | 0.12% | 406,000 |
| 2018-06-14 | 2018-06-12 | 1.366 | 555,283 | -29,642 | 0.12% | 758,699 |
| 2018-06-04 | 2018-05-31 | 1.346 | 584,925 | -17,785 | 0.12% | 787,360 |
| 2018-05-28 | 2018-05-24 | 1.275 | 602,710 | -1,976 | 0.13% | 768,600 |
| 2018-05-18 | 2018-05-16 | 1.326 | 604,686 | -37,546 | 0.13% | 801,720 |
| 2018-05-03 | 2018-04-30 | 0.992 | 642,232 | +345,817 | 0.14% | 637,000 |
| 2017-11-10 | 2017-11-08 | 1.407 | 296,415 | -9,880 | 0.06% | 417,001 |
| 2017-10-25 | 2017-10-23 | 1.306 | 306,295 | -5,928 | 0.07% | 399,900 |
| 2017-09-08 | 2017-09-06 | 1.397 | 312,223 | -5,929 | 0.07% | 436,079 |
| 2017-09-06 | 2017-09-04 | 1.538 | 318,152 | -27,665 | 0.07% | 489,440 |
| 2017-09-05 | 2017-09-01 | 0.961 | 345,817 | -296,415 | 0.07% | 332,500 |
| 2016-06-30 | 2016-06-28 | 0.840 | 642,232 | -5,928 | 0.14% | 539,500 |
| 2016-05-10 | 2016-05-06 | 0.779 | 648,160 | +268,749 | 0.14% | 505,120 |
| 2016-02-16 | 2016-02-12 | 0.678 | 379,411 | -5,928 | 0.08% | 257,280 |
| 2015-07-13 | 2015-07-09 | 0.972 | 385,339 | -446,598 | 0.08% | 374,400 |
| 2015-05-28 | 2015-05-26 | 1.903 | 831,937 | -592,829 | 0.18% | 1,582,960 |
| 2015-05-14 | 2015-05-12 | 1.407 | 1,424,766 | +10,476 | 0.30% | 2,004,700 |
| 2015-05-07 | 2015-05-05 | 1.417 | 1,414,290 | +1,167,133 | 0.30% | 2,004,380 |
| 2015-05-06 | 2015-05-04 | 1.519 | 247,157 | -98,079 | 0.05% | 375,479 |
| 2015-04-13 | 2015-04-09 | 1.468 | 345,236 | -9,808 | 0.07% | 506,880 |
| 2015-04-10 | 2015-04-08 | 1.376 | 355,044 | -47,077 | 0.08% | 488,700 |
| 2015-04-02 | 2015-03-31 | 1.122 | 402,121 | -1,962 | 0.09% | 451,000 |
| 2015-02-05 | 2015-02-03 | 1.111 | 404,083 | +29,424 | 0.09% | 449,080 |
| 2015-02-02 | 2015-01-29 | 1.142 | 374,659 | +39,231 | 0.08% | 427,840 |
| 2014-09-10 | 2014-09-05 | 1.891 | 335,428 | +107,886 | 0.07% | 634,452 |
| 2014-09-08 | 2014-09-04 | 1.871 | 227,542 | +130,263 | 0.05% | 425,711 |
| 2014-05-30 | 2014-05-28 | 2.889 | 97,279 | -19,456 | 0.02% | 281,001 |
| 2014-05-12 | 2014-05-08 | 2.155 | 116,735 | +885 | 0.03% | 251,506 |
| 2014-05-02 | 2014-04-29 | 2.527 | 115,850 | +9,654 | 0.03% | 292,799 |
| 2014-03-27 | 2014-03-25 | 3.128 | 106,196 | -15,447 | 0.02% | 332,200 |
| 2014-03-25 | 2014-03-21 | 3.408 | 121,643 | -13,516 | 0.03% | 414,541 |
| 2014-03-20 | 2014-03-18 | 2.766 | 135,159 | -23,170 | 0.03% | 373,801 |
| 2014-03-12 | 2014-03-10 | 2.279 | 158,329 | -629,453 | 0.03% | 360,801 |
| 2014-03-10 | 2014-03-06 | 1.968 | 787,782 | -30,893 | 0.17% | 1,550,401 |
| 2014-03-07 | 2014-03-05 | 1.906 | 818,675 | -67,579 | 0.18% | 1,560,320 |
| 2013-09-10 | 2013-09-06 | 0.984 | 886,254 | +18,658 | 0.19% | 872,100 |
| 2013-05-06 | 2013-05-02 | 1.212 | 867,596 | +19,540 | 0.19% | 1,051,850 |
| 2013-04-26 | 2013-04-24 | 1.223 | 848,056 | +585,695 | 0.19% | 1,037,340 |
| 2012-09-17 | 2012-09-13 | 1.461 | 262,361 | +58,427 | 0.06% | 383,274 |
| 2012-05-11 | 2012-05-09 | 1.813 | 203,934 | +48,491 | 0.05% | 369,814 |
| 2012-05-03 | 2012-04-30 | 1.813 | 155,443 | +26,801 | 0.04% | 281,880 |
| 2011-09-19 | 2011-09-15 | 1.589 | 128,642 | +28,907 | 0.03% | 204,388 |
| 2011-05-12 | 2011-05-09 | 2.377 | 99,735 | +18,672 | 0.02% | 237,088 |
| 2010-09-16 | 2010-09-14 | 2.621 | 81,063 | +364 | 0.02% | 212,454 |
| 2010-09-06 | 2010-09-02 | 2.586 | 80,699 | -1,717 | 0.02% | 208,680 |
| 2010-08-10 | 2010-08-06 | 2.854 | 82,416 | -34,340 | 0.02% | 235,200 |
| 2010-05-18 | 2010-05-14 | 2.773 | 116,756 | +1,011 | 0.03% | 323,763 |
| 2010-04-08 | 2010-04-01 | 2.467 | 115,745 | -8,511 | 0.03% | 285,599 |
| 2010-04-01 | 2010-03-30 | 2.550 | 124,256 | -62,979 | 0.03% | 316,820 |
| 2009-10-27 | 2009-10-22 | 2.996 | 187,235 | -8,511 | 0.05% | 561,000 |
| 2009-10-22 | 2009-10-20 | 2.644 | 195,746 | -17,021 | 0.05% | 517,501 |
| 2009-10-16 | 2009-10-14 | 2.385 | 212,767 | -6,809 | 0.05% | 507,500 |
| 2009-10-09 | 2009-10-07 | 2.350 | 219,576 | -44,822 | 0.05% | 516,001 |
| 2009-09-30 | 2009-09-28 | 1.868 | 264,398 | -17,021 | 0.06% | 493,959 |
| 2009-09-17 | 2009-09-15 | 1.592 | 281,419 | +1,012 | 0.07% | 448,010 |
| 2009-09-07 | 2009-09-03 | 1.710 | 280,407 | -6,784 | 0.07% | 479,466 |
| 2009-08-25 | 2009-08-21 | 1.533 | 287,191 | -23,744 | 0.07% | 440,266 |
| 2009-08-18 | 2009-08-14 | 1.639 | 310,935 | -76,321 | 0.08% | 509,665 |
| 2009-08-07 | 2009-08-05 | 1.663 | 387,256 | -6,784 | 0.10% | 643,899 |
| 2009-07-30 | 2009-07-28 | 1.828 | 394,040 | -3,392 | 0.10% | 720,233 |
| 2009-07-28 | 2009-07-24 | 1.686 | 397,432 | -6,784 | 0.10% | 670,193 |
| 2009-07-27 | 2009-07-23 | 1.710 | 404,216 | -1,696 | 0.10% | 691,166 |
| 2009-07-13 | 2009-07-09 | 1.651 | 405,912 | -16,960 | 0.10% | 670,133 |
| 2009-06-23 | 2009-06-19 | 1.545 | 422,872 | -6,784 | 0.10% | 653,252 |
| 2009-06-18 | 2009-06-16 | 1.321 | 429,656 | -364,643 | 0.11% | 567,466 |
| 2009-06-17 | 2009-06-15 | 1.391 | 794,299 | -33,920 | 0.20% | 1,105,266 |
| 2009-06-10 | 2009-06-08 | 1.250 | 828,219 | -67,841 | 0.20% | 1,035,266 |
| 2009-06-05 | 2009-06-03 | 1.238 | 896,060 | -6,784 | 0.22% | 1,109,500 |
| 2009-06-03 | 2009-06-01 | 1.238 | 902,844 | -42,400 | 0.22% | 1,117,900 |
| 2009-06-01 | 2009-05-27 | 1.085 | 945,244 | -8,480 | 0.23% | 1,025,493 |
| 2009-05-25 | 2009-05-21 | 1.114 | 953,724 | +542,724 | 0.24% | 1,062,839 |
| 2009-05-22 | 2009-05-20 | 1.114 | 411,000 | +2,186 | 0.10% | 458,022 |
| 2008-10-24 | 2008-10-22 | 0.593 | 408,814 | -16,870 | 0.10% | 242,333 |
| 2008-10-06 | 2008-10-02 | 1.459 | 425,684 | +11,809 | 0.11% | 621,128 |
| 2008-10-03 | 2008-09-30 | 1.459 | 413,875 | +10,347 | 0.10% | 603,897 |
| 2008-05-13 | 2008-05-08 | 1.966 | 403,528 | +21,383 | 0.10% | 793,412 |
| 2008-05-09 | 2008-05-07 | 1.991 | 382,145 | +13,473 | 0.10% | 761,002 |
| 2007-11-14 | 2007-11-12 | 3.214 | 368,672 | -4,761 | 0.10% | 1,184,898 |
| 2007-11-13 | 2007-11-09 | 3.277 | 373,433 | -11,107 | 0.10% | 1,223,733 |
| 2007-11-09 | 2007-11-07 | 3.378 | 384,540 | -19,042 | 0.10% | 1,298,903 |
| 2007-11-07 | 2007-11-05 | 3.227 | 403,582 | -6,348 | 0.11% | 1,302,184 |
| 2007-11-02 | 2007-10-31 | 3.365 | 409,930 | -1,587 | 0.11% | 1,379,499 |
| 2007-10-25 | 2007-10-23 | 2.974 | 411,517 | +39,671 | 0.11% | 1,224,053 |
| 2007-10-23 | 2007-10-18 | 3.176 | 371,846 | -7,934 | 0.10% | 1,181,039 |
| 2007-10-17 | 2007-10-15 | 3.025 | 379,780 | -47,605 | 0.10% | 1,148,798 |
| 2007-10-16 | 2007-10-12 | 3.088 | 427,385 | -9,521 | 0.11% | 1,319,732 |
| 2007-10-09 | 2007-10-05 | 3.252 | 436,906 | -6,347 | 0.12% | 1,420,719 |
| 2007-10-05 | 2007-10-03 | 2.988 | 443,253 | +274,521 | 0.12% | 1,324,256 |
| 2007-10-04 | 2007-10-02 | 2.937 | 168,732 | +2,163 | 0.04% | 495,484 |
| 2007-06-26 | 2007-06-22 | 3.217 | 166,569 | 0.04% | 535,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy