History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 7,752,000 | +0 | 1.62% | 4,883,760 |
| 2025-10-13 | 2025-10-09 | 0.660 | 7,752,000 | +0 | 1.62% | 5,116,320 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,752,000 | -6,000 | 1.62% | 5,038,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 7,758,000 | -2,000 | 1.62% | 5,042,700 |
| 2025-10-02 | 2025-09-29 | 0.660 | 7,760,000 | -30,000 | 1.62% | 5,121,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 7,790,000 | -8,000 | 1.63% | 5,141,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,798,000 | -8,000 | 1.63% | 4,990,720 |
| 2025-09-01 | 2025-08-28 | 0.460 | 7,806,000 | -88,000 | 1.63% | 3,590,760 |
| 2025-08-29 | 2025-08-27 | 0.490 | 7,894,000 | -50,000 | 1.65% | 3,868,060 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,944,000 | +90,000 | 1.67% | 4,289,760 |
| 2025-08-26 | 2025-08-22 | 0.610 | 7,854,000 | -58,000 | 1.65% | 4,790,940 |
| 2025-08-25 | 2025-08-21 | 0.590 | 7,912,000 | -2,000 | 1.66% | 4,668,080 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,914,000 | -130,000 | 1.66% | 5,064,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 8,044,000 | -98,000 | 1.69% | 4,424,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 8,142,000 | -72,000 | 1.71% | 3,948,870 |
| 2025-08-12 | 2025-08-08 | 0.425 | 8,214,000 | -42,000 | 1.73% | 3,490,950 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,256,000 | +6,000 | 1.74% | 3,302,400 |
| 2025-08-01 | 2025-07-30 | 0.420 | 8,250,000 | -18,000 | 1.73% | 3,465,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 8,268,000 | +14,000 | 1.74% | 3,307,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 8,254,000 | +68,000 | 1.74% | 3,260,330 |
| 2025-07-18 | 2025-07-16 | 0.395 | 8,186,000 | +16,000 | 1.72% | 3,233,470 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,170,000 | +70,000 | 1.72% | 3,145,450 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,100,000 | +96,805 | 1.70% | 3,484,140 |
| 2025-06-13 | 2025-06-11 | 0.415 | 8,003,195 | -1,976 | 1.70% | 3,321,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 8,005,171 | +106,709 | 1.70% | 3,078,760 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,898,462 | +1,976 | 1.68% | 2,997,750 |
| 2025-05-29 | 2025-05-27 | 0.374 | 7,896,486 | -19,761 | 1.68% | 2,957,040 |
| 2025-05-27 | 2025-05-23 | 0.390 | 7,916,247 | +79,044 | 1.68% | 3,084,620 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7,837,203 | +84,972 | 1.67% | 3,093,480 |
| 2025-05-15 | 2025-05-13 | 0.380 | 7,752,231 | +98,805 | 1.65% | 2,942,250 |
| 2025-05-09 | 2025-05-07 | 0.390 | 7,653,426 | +79,044 | 1.63% | 2,982,210 |
| 2025-05-08 | 2025-05-06 | 0.395 | 7,574,382 | +43,474 | 1.61% | 2,989,740 |
| 2025-05-07 | 2025-05-02 | 0.385 | 7,530,908 | +88,925 | 1.60% | 2,896,360 |
| 2025-05-02 | 2025-04-29 | 0.385 | 7,441,983 | +59,283 | 1.58% | 2,862,160 |
| 2025-04-25 | 2025-04-23 | 0.415 | 7,382,700 | +197,609 | 1.57% | 3,063,520 |
| 2025-04-23 | 2025-04-17 | 0.420 | 7,185,091 | +3,952 | 1.53% | 3,017,880 |
| 2025-04-22 | 2025-04-16 | 0.415 | 7,181,139 | -197,609 | 1.53% | 2,979,880 |
| 2025-04-17 | 2025-04-15 | 0.425 | 7,378,748 | +126,470 | 1.57% | 3,136,560 |
| 2025-04-15 | 2025-04-11 | 0.415 | 7,252,278 | -25,689 | 1.54% | 3,009,400 |
| 2025-04-10 | 2025-04-08 | 0.334 | 7,277,967 | -71,140 | 1.55% | 2,430,780 |
| 2025-04-09 | 2025-04-07 | 0.329 | 7,349,107 | +120,542 | 1.56% | 2,417,350 |
| 2025-04-08 | 2025-04-03 | 0.435 | 7,228,565 | -9,880 | 1.54% | 3,145,880 |
| 2025-04-07 | 2025-04-02 | 0.435 | 7,238,445 | -65,212 | 1.54% | 3,150,180 |
| 2025-04-02 | 2025-03-31 | 0.374 | 7,303,657 | -49,402 | 1.55% | 2,735,040 |
| 2025-03-25 | 2025-03-21 | 0.354 | 7,353,059 | -106,709 | 1.56% | 2,604,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,459,768 | -102,757 | 1.59% | 2,831,250 |
| 2025-03-10 | 2025-03-06 | 0.354 | 7,562,525 | -1,976 | 1.61% | 2,678,900 |
| 2025-03-07 | 2025-03-05 | 0.349 | 7,564,501 | +73,115 | 1.61% | 2,641,320 |
| 2025-02-25 | 2025-02-21 | 0.364 | 7,491,386 | -5,928 | 1.59% | 2,729,520 |
| 2025-02-24 | 2025-02-20 | 0.364 | 7,497,314 | -118,566 | 1.60% | 2,731,680 |
| 2025-02-21 | 2025-02-19 | 0.380 | 7,615,880 | -94,853 | 1.62% | 2,890,500 |
| 2025-02-12 | 2025-02-10 | 0.324 | 7,710,733 | -29,641 | 1.64% | 2,497,280 |
| 2025-02-06 | 2025-02-04 | 0.299 | 7,740,374 | -81,020 | 1.65% | 2,311,030 |
| 2025-02-04 | 2025-01-28 | 0.283 | 7,821,394 | -7,905 | 1.66% | 2,216,480 |
| 2025-01-27 | 2025-01-23 | 0.283 | 7,829,299 | +19,761 | 1.67% | 2,218,720 |
| 2025-01-16 | 2025-01-14 | 0.283 | 7,809,538 | +154,136 | 1.66% | 2,213,120 |
| 2025-01-15 | 2025-01-13 | 0.304 | 7,655,402 | -9,880 | 1.63% | 2,324,400 |
| 2025-01-10 | 2025-01-08 | 0.304 | 7,665,282 | -27,666 | 1.63% | 2,327,400 |
| 2025-01-03 | 2024-12-31 | 0.299 | 7,692,948 | -96,829 | 1.64% | 2,296,870 |
| 2024-12-27 | 2024-12-20 | 0.283 | 7,789,777 | +29,642 | 1.66% | 2,207,520 |
| 2024-12-23 | 2024-12-19 | 0.283 | 7,760,135 | +49,402 | 1.65% | 2,199,120 |
| 2024-12-20 | 2024-12-18 | 0.288 | 7,710,733 | +49,403 | 1.64% | 2,224,140 |
| 2024-12-19 | 2024-12-17 | 0.283 | 7,661,330 | +49,402 | 1.63% | 2,171,120 |
| 2024-12-18 | 2024-12-16 | 0.294 | 7,611,928 | +49,403 | 1.62% | 2,234,160 |
| 2024-12-16 | 2024-12-12 | 0.294 | 7,562,525 | +29,641 | 1.61% | 2,219,660 |
| 2024-12-11 | 2024-12-09 | 0.294 | 7,532,884 | +49,403 | 1.60% | 2,210,960 |
| 2024-12-09 | 2024-12-05 | 0.304 | 7,483,481 | +49,402 | 1.59% | 2,272,200 |
| 2024-12-05 | 2024-12-03 | 0.299 | 7,434,079 | +79,044 | 1.58% | 2,219,580 |
| 2024-12-02 | 2024-11-28 | 0.294 | 7,355,035 | +49,402 | 1.57% | 2,158,760 |
| 2024-11-28 | 2024-11-26 | 0.294 | 7,305,633 | +69,164 | 1.55% | 2,144,260 |
| 2024-11-27 | 2024-11-25 | 0.288 | 7,236,469 | +29,641 | 1.54% | 2,087,340 |
| 2024-11-26 | 2024-11-22 | 0.299 | 7,206,828 | +13,833 | 1.53% | 2,151,730 |
| 2024-11-22 | 2024-11-20 | 0.304 | 7,192,995 | +49,402 | 1.53% | 2,184,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 7,143,593 | +49,403 | 1.52% | 2,205,150 |
| 2024-11-20 | 2024-11-18 | 0.309 | 7,094,190 | +63,235 | 1.51% | 2,189,900 |
| 2024-11-18 | 2024-11-14 | 0.319 | 7,030,955 | +69,163 | 1.50% | 2,241,540 |
| 2024-11-11 | 2024-11-07 | 0.344 | 6,961,792 | +49,403 | 1.48% | 2,395,640 |
| 2024-11-08 | 2024-11-06 | 0.339 | 6,912,389 | +128,446 | 1.47% | 2,343,660 |
| 2024-11-06 | 2024-11-04 | 0.354 | 6,783,943 | -79,044 | 1.44% | 2,403,100 |
| 2024-11-04 | 2024-10-31 | 0.374 | 6,862,987 | +138,327 | 1.46% | 2,570,020 |
| 2024-11-01 | 2024-10-30 | 0.380 | 6,724,660 | -191,681 | 1.43% | 2,552,250 |
| 2024-10-21 | 2024-10-17 | 0.380 | 6,916,341 | +79,043 | 1.47% | 2,625,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 6,837,298 | +51,379 | 1.46% | 2,802,600 |
| 2024-10-14 | 2024-10-09 | 0.415 | 6,785,919 | +179,825 | 1.44% | 2,815,880 |
| 2024-10-10 | 2024-10-08 | 0.471 | 6,606,094 | +73,115 | 1.41% | 3,108,990 |
| 2024-10-09 | 2024-10-07 | 0.547 | 6,532,979 | -225,275 | 1.39% | 3,570,480 |
| 2024-10-08 | 2024-10-04 | 0.385 | 6,758,254 | +116,590 | 1.44% | 2,599,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,641,664 | +13,833 | 1.41% | 2,688,800 |
| 2024-09-20 | 2024-09-17 | 0.395 | 6,627,831 | -11,857 | 1.41% | 2,616,120 |
| 2024-08-16 | 2024-08-14 | 0.380 | 6,639,688 | -1,976 | 1.41% | 2,520,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 6,641,664 | -1,976 | 1.41% | 2,688,800 |
| 2024-07-22 | 2024-07-18 | 0.405 | 6,643,640 | +77,068 | 1.41% | 2,689,600 |
| 2024-07-05 | 2024-07-03 | 0.395 | 6,566,572 | +43,474 | 1.40% | 2,591,940 |
| 2024-06-28 | 2024-06-26 | 0.440 | 6,523,098 | +3,952 | 1.39% | 2,871,870 |
| 2024-06-07 | 2024-06-05 | 0.435 | 6,519,146 | +69,164 | 1.39% | 2,837,140 |
| 2024-06-04 | 2024-05-31 | 0.486 | 6,449,982 | -21,738 | 1.37% | 3,133,440 |
| 2024-05-30 | 2024-05-28 | 0.466 | 6,471,720 | -3,952 | 1.38% | 3,013,000 |
| 2024-05-29 | 2024-05-27 | 0.440 | 6,475,672 | -39,522 | 1.38% | 2,850,990 |
| 2024-05-23 | 2024-05-21 | 0.471 | 6,515,194 | -1,976 | 1.39% | 3,066,210 |
| 2024-05-22 | 2024-05-20 | 0.466 | 6,517,170 | +55,331 | 1.39% | 3,034,160 |
| 2024-05-21 | 2024-05-17 | 0.471 | 6,461,839 | -39,522 | 1.38% | 3,041,100 |
| 2024-05-17 | 2024-05-14 | 0.425 | 6,501,361 | +47,426 | 1.38% | 2,763,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,453,935 | -55,330 | 1.37% | 2,580,140 |
| 2024-05-14 | 2024-05-10 | 0.435 | 6,509,265 | -41,498 | 1.39% | 2,832,840 |
| 2024-05-08 | 2024-05-06 | 0.445 | 6,550,763 | -96,829 | 1.39% | 2,917,200 |
| 2024-05-07 | 2024-05-03 | 0.395 | 6,647,592 | -158,088 | 1.41% | 2,623,920 |
| 2024-05-06 | 2024-05-02 | 0.319 | 6,805,680 | +177,849 | 1.45% | 2,169,720 |
| 2024-05-03 | 2024-04-30 | 0.329 | 6,627,831 | +150,183 | 1.41% | 2,180,100 |
| 2024-04-25 | 2024-04-23 | 0.324 | 6,477,648 | +77,068 | 1.38% | 2,097,920 |
| 2024-04-10 | 2024-04-08 | 0.385 | 6,400,580 | -122,518 | 1.36% | 2,461,640 |
| 2024-03-20 | 2024-03-18 | 0.374 | 6,523,098 | -98,805 | 1.39% | 2,442,740 |
| 2024-03-15 | 2024-03-13 | 0.374 | 6,621,903 | -67,187 | 1.41% | 2,479,740 |
| 2024-03-14 | 2024-03-12 | 0.390 | 6,689,090 | +79,044 | 1.42% | 2,606,450 |
| 2024-02-27 | 2024-02-23 | 0.314 | 6,610,046 | +288,510 | 1.41% | 2,073,900 |
| 2024-02-26 | 2024-02-22 | 0.339 | 6,321,536 | +61,259 | 1.35% | 2,143,330 |
| 2024-02-20 | 2024-02-16 | 0.339 | 6,260,277 | +7,904 | 1.33% | 2,122,560 |
| 2024-02-14 | 2024-02-07 | 0.329 | 6,252,373 | +77,068 | 1.33% | 2,056,600 |
| 2024-02-06 | 2024-02-02 | 0.359 | 6,175,305 | +9,881 | 1.31% | 2,218,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 6,165,424 | +71,139 | 1.31% | 2,340,000 |
| 2024-01-26 | 2024-01-24 | 0.359 | 6,094,285 | +106,709 | 1.30% | 2,189,640 |
| 2024-01-02 | 2023-12-28 | 0.364 | 5,987,576 | +96,829 | 1.27% | 2,181,600 |
| 2023-11-20 | 2023-11-16 | 0.466 | 5,890,747 | -55,331 | 1.25% | 2,742,520 |
| 2023-11-17 | 2023-11-15 | 0.450 | 5,946,078 | -15,808 | 1.27% | 2,678,010 |
| 2023-11-10 | 2023-11-08 | 0.405 | 5,961,886 | +19,761 | 1.27% | 2,413,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 5,942,125 | +63,235 | 1.26% | 2,345,460 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,878,890 | -49,403 | 1.25% | 2,558,500 |
| 2023-11-03 | 2023-11-01 | 0.435 | 5,928,293 | -13,832 | 1.26% | 2,580,000 |
| 2023-10-24 | 2023-10-19 | 0.405 | 5,942,125 | -15,809 | 1.26% | 2,405,600 |
| 2023-09-28 | 2023-09-26 | 0.430 | 5,957,934 | -29,642 | 1.27% | 2,562,750 |
| 2023-09-18 | 2023-09-14 | 0.415 | 5,987,576 | -39,522 | 1.27% | 2,484,600 |
| 2023-09-12 | 2023-09-07 | 0.339 | 6,027,098 | +43,475 | 1.28% | 2,043,500 |
| 2023-09-11 | 2023-09-06 | 0.344 | 5,983,623 | +13,832 | 1.27% | 2,059,040 |
| 2023-08-30 | 2023-08-28 | 0.359 | 5,969,791 | +49,403 | 1.27% | 2,144,910 |
| 2023-08-25 | 2023-08-23 | 0.354 | 5,920,388 | +9,880 | 1.26% | 2,097,200 |
| 2023-08-23 | 2023-08-21 | 0.369 | 5,910,508 | +33,594 | 1.26% | 2,183,430 |
| 2023-08-16 | 2023-08-14 | 0.430 | 5,876,914 | +69,163 | 1.25% | 2,527,900 |
| 2023-08-11 | 2023-08-09 | 0.405 | 5,807,751 | +49,403 | 1.24% | 2,351,200 |
| 2023-08-09 | 2023-08-07 | 0.410 | 5,758,348 | +49,402 | 1.23% | 2,360,340 |
| 2023-08-02 | 2023-07-31 | 0.445 | 5,708,946 | +7,905 | 1.22% | 2,542,320 |
| 2023-07-31 | 2023-07-27 | 0.481 | 5,701,041 | -5,929 | 1.21% | 2,740,750 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,706,970 | +11,857 | 1.21% | 2,570,320 |
| 2023-07-21 | 2023-07-19 | 0.420 | 5,695,113 | +79,044 | 1.21% | 2,392,060 |
| 2023-07-18 | 2023-07-13 | 0.455 | 5,616,069 | +23,713 | 1.20% | 2,557,800 |
| 2023-07-14 | 2023-07-12 | 0.466 | 5,592,356 | -69,164 | 1.19% | 2,603,600 |
| 2023-06-12 | 2023-06-08 | 0.466 | 5,661,520 | +9,881 | 1.20% | 2,635,800 |
| 2023-06-09 | 2023-06-07 | 0.496 | 5,651,639 | +41,498 | 1.20% | 2,802,800 |
| 2023-06-07 | 2023-06-05 | 0.481 | 5,610,141 | +3,952 | 1.19% | 2,697,050 |
| 2023-06-02 | 2023-05-31 | 0.547 | 5,606,189 | +19,761 | 1.19% | 3,063,960 |
| 2023-05-30 | 2023-05-25 | 0.547 | 5,586,428 | +25,689 | 1.19% | 3,053,160 |
| 2023-04-25 | 2023-04-21 | 0.567 | 5,560,739 | -7,904 | 1.18% | 3,151,680 |
| 2023-04-20 | 2023-04-18 | 0.607 | 5,568,643 | -17,785 | 1.19% | 3,381,600 |
| 2023-04-18 | 2023-04-14 | 0.627 | 5,586,428 | -1,976 | 1.19% | 3,505,480 |
| 2023-04-04 | 2023-03-31 | 0.597 | 5,588,404 | +49,403 | 1.19% | 3,337,040 |
| 2023-03-31 | 2023-03-29 | 0.648 | 5,539,001 | -3,953 | 1.18% | 3,587,840 |
| 2023-03-28 | 2023-03-24 | 0.658 | 5,542,954 | -3,952 | 1.18% | 3,646,500 |
| 2023-03-20 | 2023-03-16 | 0.557 | 5,546,906 | -9,880 | 1.18% | 3,087,700 |
| 2023-03-17 | 2023-03-15 | 0.577 | 5,556,786 | +19,761 | 1.18% | 3,205,680 |
| 2023-03-06 | 2023-03-02 | 0.688 | 5,537,025 | -19,761 | 1.18% | 3,810,720 |
| 2023-02-15 | 2023-02-13 | 0.719 | 5,556,786 | +35,569 | 1.18% | 3,993,040 |
| 2023-02-14 | 2023-02-10 | 0.759 | 5,521,217 | -19,761 | 1.18% | 4,191,000 |
| 2023-02-08 | 2023-02-06 | 0.810 | 5,540,978 | +3,953 | 1.18% | 4,486,400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 5,537,025 | +41,498 | 1.18% | 4,483,200 |
| 2023-02-03 | 2023-02-01 | 0.698 | 5,495,527 | +17,785 | 1.17% | 3,837,780 |
| 2022-12-16 | 2022-12-14 | 0.698 | 5,477,742 | -19,761 | 1.17% | 3,825,360 |
| 2022-12-07 | 2022-12-05 | 0.668 | 5,497,503 | +39,522 | 1.17% | 3,672,240 |
| 2022-10-31 | 2022-10-27 | 0.536 | 5,457,981 | +98,804 | 1.16% | 2,927,720 |
| 2022-10-26 | 2022-10-24 | 0.506 | 5,359,177 | +84,973 | 1.14% | 2,712,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 5,274,204 | +73,115 | 1.12% | 2,775,760 |
| 2022-10-24 | 2022-10-20 | 0.516 | 5,201,089 | +108,686 | 1.11% | 2,684,640 |
| 2022-10-21 | 2022-10-19 | 0.526 | 5,092,403 | +7,904 | 1.08% | 2,680,080 |
| 2022-10-19 | 2022-10-17 | 0.557 | 5,084,499 | +77,068 | 1.08% | 2,830,300 |
| 2022-10-18 | 2022-10-14 | 0.536 | 5,007,431 | +7,904 | 1.07% | 2,686,040 |
| 2022-10-17 | 2022-10-13 | 0.526 | 4,999,527 | +21,737 | 1.06% | 2,631,200 |
| 2022-10-14 | 2022-10-12 | 0.536 | 4,977,790 | +136,351 | 1.06% | 2,670,140 |
| 2022-10-12 | 2022-10-10 | 0.557 | 4,841,439 | -3,952 | 1.03% | 2,695,000 |
| 2022-10-11 | 2022-10-07 | 0.577 | 4,845,391 | -3,952 | 1.03% | 2,795,280 |
| 2022-10-07 | 2022-10-05 | 0.597 | 4,849,343 | -9,881 | 1.03% | 2,895,720 |
| 2022-10-05 | 2022-09-30 | 0.577 | 4,859,224 | +55,331 | 1.03% | 2,803,260 |
| 2022-10-03 | 2022-09-29 | 0.557 | 4,803,893 | +1,976 | 1.02% | 2,674,100 |
| 2022-09-29 | 2022-09-27 | 0.577 | 4,801,917 | +7,904 | 1.02% | 2,770,200 |
| 2022-09-28 | 2022-09-26 | 0.577 | 4,794,013 | +7,905 | 1.02% | 2,765,640 |
| 2022-09-27 | 2022-09-23 | 0.607 | 4,786,108 | +47,426 | 1.02% | 2,906,400 |
| 2022-09-26 | 2022-09-22 | 0.587 | 4,738,682 | +96,829 | 1.01% | 2,781,680 |
| 2022-09-23 | 2022-09-21 | 0.638 | 4,641,853 | -5,928 | 0.99% | 2,959,740 |
| 2022-09-09 | 2022-09-07 | 0.648 | 4,647,781 | -19,761 | 0.99% | 3,010,560 |
| 2022-09-07 | 2022-09-05 | 0.658 | 4,667,542 | +39,522 | 0.99% | 3,070,600 |
| 2022-09-06 | 2022-09-02 | 0.668 | 4,628,020 | +7,904 | 0.98% | 3,091,440 |
| 2022-08-29 | 2022-08-25 | 0.678 | 4,620,116 | +88,924 | 0.98% | 3,132,920 |
| 2022-08-26 | 2022-08-24 | 0.658 | 4,531,192 | +43,474 | 0.96% | 2,980,900 |
| 2022-08-11 | 2022-08-09 | 0.779 | 4,487,718 | +35,570 | 0.96% | 3,497,340 |
| 2022-08-10 | 2022-08-08 | 0.830 | 4,452,148 | -7,904 | 0.95% | 3,694,920 |
| 2022-08-05 | 2022-08-03 | 0.779 | 4,460,052 | +5,928 | 0.95% | 3,475,780 |
| 2022-08-04 | 2022-08-02 | 0.759 | 4,454,124 | +31,618 | 0.95% | 3,381,000 |
| 2022-07-28 | 2022-07-26 | 0.921 | 4,422,506 | -7,905 | 0.94% | 4,073,160 |
| 2022-07-26 | 2022-07-22 | 0.901 | 4,430,411 | -19,761 | 0.94% | 3,990,760 |
| 2022-07-21 | 2022-07-19 | 0.931 | 4,450,172 | +25,690 | 0.95% | 4,143,680 |
| 2022-07-19 | 2022-07-15 | 0.931 | 4,424,482 | -9,881 | 0.94% | 4,119,760 |
| 2022-07-18 | 2022-07-14 | 0.951 | 4,434,363 | -11,857 | 0.94% | 4,218,720 |
| 2022-07-15 | 2022-07-13 | 0.941 | 4,446,220 | +31,618 | 0.95% | 4,185,000 |
| 2022-07-14 | 2022-07-12 | 0.911 | 4,414,602 | -7,904 | 0.94% | 4,021,200 |
| 2022-07-13 | 2022-07-11 | 0.911 | 4,422,506 | -3,953 | 0.94% | 4,028,400 |
| 2022-07-11 | 2022-07-07 | 0.951 | 4,426,459 | -9,880 | 0.94% | 4,211,200 |
| 2022-07-08 | 2022-07-06 | 0.931 | 4,436,339 | +9,880 | 0.94% | 4,130,800 |
| 2022-07-07 | 2022-07-05 | 0.972 | 4,426,459 | -9,880 | 0.94% | 4,300,800 |
| 2022-07-06 | 2022-07-04 | 1.012 | 4,436,339 | -148,207 | 0.94% | 4,490,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 4,584,546 | -3,953 | 0.98% | 4,222,400 |
| 2022-07-04 | 2022-06-29 | 0.992 | 4,588,499 | -5,928 | 0.98% | 4,551,120 |
| 2022-06-30 | 2022-06-28 | 1.042 | 4,594,427 | -150,183 | 0.98% | 4,789,500 |
| 2022-06-29 | 2022-06-27 | 1.073 | 4,744,610 | +90,900 | 1.01% | 5,090,120 |
| 2022-06-28 | 2022-06-24 | 1.063 | 4,653,710 | -23,713 | 0.99% | 4,945,500 |
| 2022-06-27 | 2022-06-23 | 0.860 | 4,677,423 | -49,402 | 1.00% | 4,023,900 |
| 2022-06-23 | 2022-06-21 | 0.850 | 4,726,825 | -3,953 | 1.01% | 4,018,560 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,730,778 | -19,761 | 1.01% | 3,782,520 |
| 2022-06-16 | 2022-06-14 | 0.698 | 4,750,539 | +47,427 | 1.01% | 3,317,520 |
| 2022-06-10 | 2022-06-08 | 0.708 | 4,703,112 | -9,881 | 1.00% | 3,332,000 |
| 2022-05-26 | 2022-05-24 | 0.627 | 4,712,993 | -3,952 | 1.00% | 2,957,400 |
| 2022-05-25 | 2022-05-23 | 0.627 | 4,716,945 | +94,853 | 1.00% | 2,959,880 |
| 2022-05-23 | 2022-05-19 | 0.607 | 4,622,092 | +45,450 | 0.98% | 2,806,800 |
| 2022-05-20 | 2022-05-18 | 0.617 | 4,576,642 | +217,371 | 0.97% | 2,825,520 |
| 2022-05-19 | 2022-05-17 | 0.607 | 4,359,271 | +79,044 | 0.93% | 2,647,200 |
| 2022-05-16 | 2022-05-12 | 0.617 | 4,280,227 | +69,163 | 0.91% | 2,642,520 |
| 2022-05-13 | 2022-05-11 | 0.638 | 4,211,064 | +13,833 | 0.90% | 2,685,060 |
| 2022-05-12 | 2022-05-10 | 0.648 | 4,197,231 | -11,857 | 0.89% | 2,718,720 |
| 2022-05-11 | 2022-05-06 | 0.658 | 4,209,088 | +3,952 | 0.90% | 2,769,000 |
| 2022-05-04 | 2022-04-29 | 0.719 | 4,205,136 | -9,880 | 0.89% | 3,021,760 |
| 2022-04-29 | 2022-04-27 | 0.638 | 4,215,016 | +9,880 | 0.90% | 2,687,580 |
| 2022-04-28 | 2022-04-26 | 0.627 | 4,205,136 | +7,905 | 0.89% | 2,638,720 |
| 2022-04-27 | 2022-04-25 | 0.638 | 4,197,231 | +73,115 | 0.89% | 2,676,240 |
| 2022-04-26 | 2022-04-22 | 0.668 | 4,124,116 | +7,905 | 0.88% | 2,754,840 |
| 2022-04-20 | 2022-04-14 | 0.708 | 4,116,211 | -19,761 | 0.88% | 2,916,200 |
| 2022-04-19 | 2022-04-13 | 0.698 | 4,135,972 | +57,307 | 0.88% | 2,888,340 |
| 2022-04-14 | 2022-04-12 | 0.698 | 4,078,665 | +9,880 | 0.87% | 2,848,320 |
| 2022-04-13 | 2022-04-11 | 0.678 | 4,068,785 | +5,928 | 0.87% | 2,759,060 |
| 2022-03-30 | 2022-03-28 | 0.729 | 4,062,857 | -53,354 | 0.86% | 2,960,640 |
| 2022-03-17 | 2022-03-15 | 0.648 | 4,116,211 | +55,331 | 0.88% | 2,666,240 |
| 2022-03-15 | 2022-03-11 | 0.759 | 4,060,880 | -49,403 | 0.86% | 3,082,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 4,110,283 | +124,494 | 0.87% | 3,120,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 3,985,789 | +59,283 | 0.85% | 3,146,520 |
| 2022-03-10 | 2022-03-08 | 0.810 | 3,926,506 | +140,303 | 0.84% | 3,179,200 |
| 2022-03-09 | 2022-03-07 | 0.911 | 3,786,203 | +47,426 | 0.81% | 3,448,800 |
| 2022-03-08 | 2022-03-04 | 1.012 | 3,738,777 | +73,116 | 0.80% | 3,784,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 3,665,661 | -9,880 | 0.78% | 4,118,100 |
| 2022-02-28 | 2022-02-24 | 1.164 | 3,675,541 | +19,761 | 0.78% | 4,277,999 |
| 2022-02-25 | 2022-02-23 | 1.215 | 3,655,780 | +29,641 | 0.78% | 4,439,999 |
| 2022-02-16 | 2022-02-14 | 1.235 | 3,626,139 | -79,044 | 0.77% | 4,477,400 |
| 2022-02-15 | 2022-02-11 | 1.215 | 3,705,183 | -13,833 | 0.79% | 4,500,000 |
| 2022-01-28 | 2022-01-26 | 1.265 | 3,719,016 | -988 | 0.79% | 4,705,000 |
| 2022-01-27 | 2022-01-25 | 1.316 | 3,720,004 | -9,880 | 0.79% | 4,894,500 |
| 2022-01-19 | 2022-01-17 | 1.215 | 3,729,884 | -5,928 | 0.79% | 4,530,000 |
| 2022-01-18 | 2022-01-14 | 1.134 | 3,735,812 | -3,953 | 0.80% | 4,234,720 |
| 2022-01-17 | 2022-01-13 | 1.103 | 3,739,765 | +98,805 | 0.80% | 4,125,650 |
| 2022-01-11 | 2022-01-07 | 1.093 | 3,640,960 | +29,642 | 0.77% | 3,979,800 |
| 2022-01-06 | 2022-01-04 | 1.154 | 3,611,318 | -88,925 | 0.77% | 4,166,700 |
| 2021-12-29 | 2021-12-24 | 1.123 | 3,700,243 | +13,833 | 0.79% | 4,156,950 |
| 2021-12-23 | 2021-12-21 | 1.113 | 3,686,410 | -5,928 | 0.78% | 4,104,100 |
| 2021-12-20 | 2021-12-16 | 1.194 | 3,692,338 | -29,642 | 0.79% | 4,409,660 |
| 2021-12-15 | 2021-12-13 | 1.235 | 3,721,980 | -41,498 | 0.79% | 4,595,740 |
| 2021-12-14 | 2021-12-10 | 1.215 | 3,763,478 | -31,617 | 0.80% | 4,570,800 |
| 2021-12-13 | 2021-12-09 | 1.113 | 3,795,095 | +21,737 | 0.81% | 4,225,100 |
| 2021-12-10 | 2021-12-08 | 1.093 | 3,773,358 | +7,904 | 0.80% | 4,124,520 |
| 2021-12-08 | 2021-12-06 | 1.073 | 3,765,454 | +39,522 | 0.80% | 4,039,660 |
| 2021-12-03 | 2021-12-01 | 1.306 | 3,725,932 | -35,570 | 0.79% | 4,864,590 |
| 2021-12-02 | 2021-11-30 | 1.326 | 3,761,502 | +1,976 | 0.80% | 4,987,170 |
| 2021-11-30 | 2021-11-26 | 1.265 | 3,759,526 | +67,188 | 0.80% | 4,756,250 |
| 2021-11-29 | 2021-11-25 | 1.336 | 3,692,338 | -177,849 | 0.79% | 4,932,840 |
| 2021-11-25 | 2021-11-23 | 1.255 | 3,870,187 | -69,163 | 0.82% | 4,857,080 |
| 2021-11-24 | 2021-11-22 | 1.275 | 3,939,350 | +112,637 | 0.84% | 5,023,619 |
| 2021-11-23 | 2021-11-19 | 1.184 | 3,826,713 | -146,231 | 0.81% | 4,531,410 |
| 2021-11-18 | 2021-11-16 | 1.083 | 3,972,944 | +39,522 | 0.85% | 4,302,470 |
| 2021-11-11 | 2021-11-09 | 1.032 | 3,933,422 | +49,402 | 0.84% | 4,060,620 |
| 2021-11-09 | 2021-11-05 | 1.063 | 3,884,020 | +29,642 | 0.83% | 4,127,550 |
| 2021-11-08 | 2021-11-04 | 1.103 | 3,854,378 | +9,880 | 0.82% | 4,252,090 |
| 2021-11-05 | 2021-11-03 | 1.012 | 3,844,498 | +9,881 | 0.82% | 3,891,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 3,834,617 | -9,881 | 0.82% | 3,997,430 |
| 2021-11-03 | 2021-11-01 | 1.063 | 3,844,498 | +69,164 | 0.82% | 4,085,550 |
| 2021-11-01 | 2021-10-28 | 1.113 | 3,775,334 | -39,522 | 0.80% | 4,203,100 |
| 2021-10-28 | 2021-10-26 | 1.093 | 3,814,856 | +9,880 | 0.81% | 4,169,880 |
| 2021-10-27 | 2021-10-25 | 1.113 | 3,804,976 | -5,928 | 0.81% | 4,236,100 |
| 2021-10-22 | 2021-10-20 | 1.204 | 3,810,904 | +7,904 | 0.81% | 4,589,830 |
| 2021-10-21 | 2021-10-19 | 1.225 | 3,803,000 | +1,976 | 0.81% | 4,657,290 |
| 2021-10-18 | 2021-10-12 | 1.063 | 3,801,024 | +19,761 | 0.81% | 4,039,350 |
| 2021-10-15 | 2021-10-11 | 1.083 | 3,781,263 | +19,761 | 0.80% | 4,094,890 |
| 2021-10-08 | 2021-10-06 | 1.113 | 3,761,502 | -7,904 | 0.80% | 4,187,700 |
| 2021-10-04 | 2021-09-29 | 1.215 | 3,769,406 | -35,570 | 0.80% | 4,578,000 |
| 2021-09-30 | 2021-09-28 | 1.306 | 3,804,976 | +389,291 | 0.81% | 4,967,790 |
| 2021-09-29 | 2021-09-27 | 1.285 | 3,415,685 | +9,881 | 0.73% | 4,390,390 |
| 2021-09-24 | 2021-09-21 | 1.356 | 3,405,804 | +25,689 | 0.72% | 4,618,980 |
| 2021-09-23 | 2021-09-20 | 1.376 | 3,380,115 | +9,881 | 0.72% | 4,652,560 |
| 2021-09-21 | 2021-09-17 | 1.417 | 3,370,234 | -199,586 | 0.72% | 4,775,399 |
| 2021-09-20 | 2021-09-16 | 1.417 | 3,569,820 | -29,642 | 0.76% | 5,058,200 |
| 2021-09-17 | 2021-09-15 | 1.447 | 3,599,462 | +19,761 | 0.77% | 5,209,490 |
| 2021-09-16 | 2021-09-14 | 1.478 | 3,579,701 | -136,350 | 0.76% | 5,289,580 |
| 2021-09-15 | 2021-09-13 | 1.569 | 3,716,051 | +39,521 | 0.79% | 5,829,549 |
| 2021-09-14 | 2021-09-10 | 1.629 | 3,676,530 | +35,570 | 0.78% | 5,990,811 |
| 2021-09-13 | 2021-09-09 | 1.700 | 3,640,960 | +9,881 | 0.77% | 6,190,800 |
| 2021-09-10 | 2021-09-08 | 1.670 | 3,631,079 | +39,522 | 0.77% | 6,063,750 |
| 2021-09-09 | 2021-09-07 | 1.751 | 3,591,557 | -197,610 | 0.76% | 6,288,549 |
| 2021-09-08 | 2021-09-06 | 1.822 | 3,789,167 | -112,638 | 0.81% | 6,903,000 |
| 2021-09-07 | 2021-09-03 | 1.569 | 3,901,805 | +19,761 | 0.83% | 6,120,951 |
| 2021-09-03 | 2021-09-01 | 1.670 | 3,882,044 | +15,809 | 0.83% | 6,482,851 |
| 2021-09-02 | 2021-08-31 | 1.629 | 3,866,235 | +55,331 | 0.82% | 6,299,930 |
| 2021-09-01 | 2021-08-30 | 1.710 | 3,810,904 | -61,259 | 0.81% | 6,518,330 |
| 2021-08-31 | 2021-08-27 | 1.781 | 3,872,163 | +17,785 | 0.82% | 6,897,440 |
| 2021-08-30 | 2021-08-26 | 1.862 | 3,854,378 | -25,690 | 0.82% | 7,177,839 |
| 2021-08-27 | 2021-08-25 | 1.791 | 3,880,068 | -160,063 | 0.83% | 6,950,791 |
| 2021-08-26 | 2021-08-24 | 1.680 | 4,040,131 | -51,379 | 0.86% | 6,787,739 |
| 2021-08-25 | 2021-08-23 | 1.579 | 4,091,510 | +29,641 | 0.87% | 6,459,960 |
| 2021-08-24 | 2021-08-20 | 1.376 | 4,061,869 | -110,661 | 0.86% | 5,590,961 |
| 2021-08-23 | 2021-08-19 | 1.306 | 4,172,530 | +187,729 | 0.89% | 5,447,670 |
| 2021-08-20 | 2021-08-18 | 1.387 | 3,984,801 | -5,928 | 0.85% | 5,525,210 |
| 2021-08-19 | 2021-08-17 | 1.387 | 3,990,729 | +75,092 | 0.85% | 5,533,430 |
| 2021-08-18 | 2021-08-16 | 1.468 | 3,915,637 | -39,522 | 0.83% | 5,746,350 |
| 2021-08-17 | 2021-08-13 | 1.468 | 3,955,159 | +98,805 | 0.84% | 5,804,350 |
| 2021-08-16 | 2021-08-12 | 1.538 | 3,856,354 | -29,642 | 0.82% | 5,932,559 |
| 2021-08-13 | 2021-08-11 | 1.427 | 3,885,996 | -39,522 | 0.83% | 5,545,530 |
| 2021-08-12 | 2021-08-10 | 1.316 | 3,925,518 | +39,522 | 0.84% | 5,164,900 |
| 2021-08-11 | 2021-08-09 | 1.336 | 3,885,996 | -1,976 | 0.83% | 5,191,560 |
| 2021-08-10 | 2021-08-06 | 1.366 | 3,887,972 | +264,797 | 0.83% | 5,312,250 |
| 2021-08-09 | 2021-08-05 | 1.417 | 3,623,175 | +47,426 | 0.77% | 5,133,800 |
| 2021-08-06 | 2021-08-04 | 1.407 | 3,575,749 | -130,422 | 0.76% | 5,030,411 |
| 2021-08-05 | 2021-08-03 | 1.457 | 3,706,171 | +201,562 | 0.79% | 5,401,440 |
| 2021-08-04 | 2021-08-02 | 1.933 | 3,504,609 | +112,638 | 0.75% | 6,774,770 |
| 2021-08-03 | 2021-07-30 | 2.206 | 3,391,971 | -1,041,404 | 0.72% | 7,483,939 |
| 2021-07-30 | 2021-07-28 | 1.336 | 4,433,375 | -118,566 | 0.94% | 5,922,840 |
| 2021-07-28 | 2021-07-26 | 1.326 | 4,551,941 | +138,327 | 0.97% | 6,035,170 |
| 2021-07-26 | 2021-07-22 | 1.498 | 4,413,614 | -3,952 | 0.94% | 6,611,160 |
| 2021-07-23 | 2021-07-21 | 1.346 | 4,417,566 | -19,761 | 0.94% | 5,946,430 |
| 2021-07-22 | 2021-07-20 | 1.346 | 4,437,327 | -7,904 | 0.94% | 5,973,030 |
| 2021-07-21 | 2021-07-19 | 1.478 | 4,445,231 | +33,593 | 0.95% | 6,568,539 |
| 2021-07-19 | 2021-07-15 | 1.619 | 4,411,638 | -1,976 | 0.94% | 7,144,000 |
| 2021-07-15 | 2021-07-13 | 1.599 | 4,413,614 | +9,881 | 0.94% | 7,057,860 |
| 2021-07-13 | 2021-07-09 | 1.569 | 4,403,733 | -3,953 | 0.94% | 6,908,349 |
| 2021-07-12 | 2021-07-08 | 1.660 | 4,407,686 | -339,888 | 0.94% | 7,316,041 |
| 2021-07-09 | 2021-07-07 | 1.427 | 4,747,574 | -53,355 | 1.01% | 6,775,049 |
| 2021-07-08 | 2021-07-06 | 1.346 | 4,800,929 | +82,996 | 1.02% | 6,462,470 |
| 2021-07-06 | 2021-07-02 | 1.265 | 4,717,933 | -98,805 | 1.00% | 5,968,750 |
| 2021-07-05 | 2021-06-30 | 1.225 | 4,816,738 | -1,976 | 1.03% | 5,898,750 |
| 2021-07-02 | 2021-06-29 | 1.316 | 4,818,714 | -1,976 | 1.03% | 6,340,100 |
| 2021-06-29 | 2021-06-25 | 1.741 | 4,820,690 | +86,948 | 1.03% | 8,391,880 |
| 2021-06-28 | 2021-06-24 | 1.690 | 4,733,742 | -539,474 | 1.01% | 8,000,970 |
| 2021-06-25 | 2021-06-23 | 1.690 | 5,273,216 | -9,881 | 1.12% | 8,912,789 |
| 2021-06-24 | 2021-06-22 | 1.690 | 5,283,097 | -69,163 | 1.12% | 8,929,490 |
| 2021-06-23 | 2021-06-21 | 1.457 | 5,352,260 | -73,116 | 1.14% | 7,800,480 |
| 2021-06-22 | 2021-06-18 | 1.204 | 5,425,376 | -1,976 | 1.15% | 6,534,290 |
| 2021-06-21 | 2021-06-17 | 1.265 | 5,427,352 | +11,857 | 1.16% | 6,866,250 |
| 2021-06-18 | 2021-06-16 | 1.194 | 5,415,495 | -35,570 | 1.15% | 6,467,580 |
| 2021-06-17 | 2021-06-15 | 1.225 | 5,451,065 | +33,594 | 1.16% | 6,675,570 |
| 2021-06-16 | 2021-06-11 | 1.346 | 5,417,471 | -252,941 | 1.15% | 7,292,389 |
| 2021-06-15 | 2021-06-10 | 1.154 | 5,670,412 | -482,168 | 1.21% | 6,542,460 |
| 2021-06-11 | 2021-06-09 | 1.225 | 6,152,580 | +67,188 | 1.31% | 7,534,670 |
| 2021-06-10 | 2021-06-08 | 1.184 | 6,085,392 | +464,382 | 1.30% | 7,206,029 |
| 2021-06-09 | 2021-06-07 | 1.053 | 5,621,010 | +5,929 | 1.20% | 5,916,561 |
| 2021-06-03 | 2021-06-01 | 0.759 | 5,615,081 | +35,570 | 1.20% | 4,262,250 |
| 2021-06-01 | 2021-05-28 | 0.810 | 5,579,511 | +49,402 | 1.19% | 4,517,600 |
| 2021-05-26 | 2021-05-24 | 0.789 | 5,530,109 | +69,163 | 1.18% | 4,365,660 |
| 2021-05-25 | 2021-05-21 | 0.810 | 5,460,946 | +1,976 | 1.16% | 4,421,600 |
| 2021-05-24 | 2021-05-20 | 0.820 | 5,458,970 | +39,522 | 1.16% | 4,475,250 |
| 2021-05-13 | 2021-05-11 | 0.830 | 5,419,448 | +9,881 | 1.15% | 4,497,700 |
| 2021-05-12 | 2021-05-10 | 0.840 | 5,409,567 | -51,379 | 1.15% | 4,544,250 |
| 2021-05-11 | 2021-05-07 | 0.840 | 5,460,946 | +1,976 | 1.16% | 4,587,410 |
| 2021-05-10 | 2021-05-06 | 0.850 | 5,458,970 | +51,379 | 1.16% | 4,641,000 |
| 2021-05-07 | 2021-05-05 | 0.860 | 5,407,591 | +1,976 | 1.15% | 4,652,050 |
| 2021-05-06 | 2021-05-04 | 0.860 | 5,405,615 | +7,905 | 1.15% | 4,650,350 |
| 2021-05-04 | 2021-04-30 | 0.901 | 5,397,710 | +1,976 | 1.15% | 4,862,070 |
| 2021-04-30 | 2021-04-28 | 0.911 | 5,395,734 | +110,661 | 1.15% | 4,914,900 |
| 2021-04-28 | 2021-04-26 | 0.961 | 5,285,073 | +1,976 | 1.12% | 5,081,550 |
| 2021-04-22 | 2021-04-20 | 0.961 | 5,283,097 | -49,402 | 1.12% | 5,079,650 |
| 2021-04-21 | 2021-04-19 | 0.992 | 5,332,499 | +13,832 | 1.13% | 5,289,060 |
| 2021-04-20 | 2021-04-16 | 0.891 | 5,318,667 | -53,354 | 1.13% | 4,737,040 |
| 2021-04-16 | 2021-04-14 | 0.840 | 5,372,021 | +1,976 | 1.14% | 4,512,710 |
| 2021-04-15 | 2021-04-13 | 0.850 | 5,370,045 | +1,976 | 1.14% | 4,565,400 |
| 2021-04-13 | 2021-04-09 | 0.870 | 5,368,069 | -11,857 | 1.14% | 4,672,380 |
| 2021-04-07 | 2021-03-31 | 0.860 | 5,379,926 | +51,379 | 1.14% | 4,628,250 |
| 2021-03-31 | 2021-03-29 | 0.881 | 5,328,547 | -1,976 | 1.13% | 4,691,910 |
| 2021-03-30 | 2021-03-26 | 0.941 | 5,330,523 | +1,976 | 1.13% | 5,017,350 |
| 2021-03-29 | 2021-03-25 | 0.860 | 5,328,547 | -75,092 | 1.13% | 4,584,050 |
| 2021-03-26 | 2021-03-24 | 0.860 | 5,403,639 | +23,713 | 1.15% | 4,648,650 |
| 2021-03-25 | 2021-03-23 | 0.921 | 5,379,926 | +1,976 | 1.14% | 4,954,950 |
| 2021-03-24 | 2021-03-22 | 0.982 | 5,377,950 | +9,881 | 1.14% | 5,279,710 |
| 2021-03-23 | 2021-03-19 | 0.901 | 5,368,069 | +3,952 | 1.14% | 4,835,370 |
| 2021-03-22 | 2021-03-18 | 0.972 | 5,364,117 | -75,092 | 1.14% | 5,211,840 |
| 2021-03-19 | 2021-03-17 | 1.002 | 5,439,209 | +17,785 | 1.16% | 5,449,950 |
| 2021-03-18 | 2021-03-16 | 0.972 | 5,421,424 | +79,044 | 1.15% | 5,267,520 |
| 2021-03-17 | 2021-03-15 | 0.972 | 5,342,380 | +1,976 | 1.14% | 5,190,720 |
| 2021-03-16 | 2021-03-12 | 0.982 | 5,340,404 | +57,307 | 1.14% | 5,242,850 |
| 2021-03-15 | 2021-03-11 | 1.063 | 5,283,097 | +29,642 | 1.12% | 5,614,350 |
| 2021-03-12 | 2021-03-10 | 1.022 | 5,253,455 | -11,857 | 1.12% | 5,370,170 |
| 2021-03-11 | 2021-03-09 | 0.921 | 5,265,312 | -21,737 | 1.12% | 4,849,390 |
| 2021-03-10 | 2021-03-08 | 0.891 | 5,287,049 | -88,924 | 1.13% | 4,708,880 |
| 2021-03-08 | 2021-03-04 | 0.972 | 5,375,973 | +21,737 | 1.14% | 5,223,360 |
| 2021-03-05 | 2021-03-03 | 1.053 | 5,354,236 | -191,682 | 1.14% | 5,635,760 |
| 2021-03-04 | 2021-03-02 | 1.134 | 5,545,918 | -39,522 | 1.18% | 6,286,560 |
| 2021-03-03 | 2021-03-01 | 0.891 | 5,585,440 | +9,881 | 1.19% | 4,974,640 |
| 2021-03-02 | 2021-02-26 | 0.891 | 5,575,559 | +19,761 | 1.19% | 4,965,840 |
| 2021-03-01 | 2021-02-25 | 0.992 | 5,555,798 | +23,713 | 1.18% | 5,510,540 |
| 2021-02-26 | 2021-02-24 | 0.951 | 5,532,085 | +118,566 | 1.18% | 5,263,060 |
| 2021-02-25 | 2021-02-23 | 1.022 | 5,413,519 | -474,264 | 1.15% | 5,533,790 |
| 2021-02-24 | 2021-02-22 | 1.144 | 5,887,783 | -3,952 | 1.25% | 6,733,670 |
| 2021-02-23 | 2021-02-19 | 1.336 | 5,891,735 | +106,709 | 1.25% | 7,871,160 |
| 2021-02-22 | 2021-02-18 | 1.629 | 5,785,026 | -505,881 | 1.23% | 9,426,551 |
| 2021-02-19 | 2021-02-17 | 2.105 | 6,290,907 | -314,199 | 1.34% | 13,243,361 |
| 2021-02-18 | 2021-02-16 | 2.085 | 6,605,106 | -225,275 | 1.41% | 13,771,100 |
| 2021-02-17 | 2021-02-11 | 1.569 | 6,830,381 | -203,538 | 1.45% | 10,715,150 |
| 2021-02-16 | 2021-02-09 | 1.447 | 7,033,919 | +33,593 | 1.50% | 10,180,170 |
| 2021-02-10 | 2021-02-08 | 1.488 | 7,000,326 | -628,399 | 1.49% | 10,414,951 |
| 2021-02-09 | 2021-02-05 | 1.053 | 7,628,725 | +377,435 | 1.62% | 8,029,840 |
| 2021-02-08 | 2021-02-04 | 1.204 | 7,251,290 | +361,626 | 1.54% | 8,733,410 |
| 2021-02-05 | 2021-02-03 | 0.921 | 6,889,664 | -748,941 | 1.47% | 6,345,430 |
| 2021-01-29 | 2021-01-27 | 0.627 | 7,638,605 | -5,928 | 1.63% | 4,793,220 |
| 2021-01-28 | 2021-01-26 | 0.597 | 7,644,533 | +21,737 | 1.63% | 4,564,830 |
| 2021-01-25 | 2021-01-21 | 0.607 | 7,622,796 | -3,953 | 1.62% | 4,629,000 |
| 2021-01-22 | 2021-01-20 | 0.617 | 7,626,749 | -7,904 | 1.62% | 4,708,590 |
| 2021-01-19 | 2021-01-15 | 0.607 | 7,634,653 | +29,642 | 1.62% | 4,636,200 |
| 2021-01-14 | 2021-01-12 | 0.638 | 7,605,011 | -77,068 | 1.62% | 4,849,110 |
| 2021-01-12 | 2021-01-08 | 0.638 | 7,682,079 | +1,976 | 1.63% | 4,898,250 |
| 2021-01-08 | 2021-01-06 | 0.648 | 7,680,103 | -19,761 | 1.63% | 4,974,720 |
| 2021-01-06 | 2021-01-04 | 0.658 | 7,699,864 | -39,522 | 1.64% | 5,065,450 |
| 2021-01-05 | 2020-12-31 | 0.638 | 7,739,386 | -33,594 | 1.65% | 4,934,790 |
| 2020-12-30 | 2020-12-28 | 0.597 | 7,772,980 | -33,593 | 1.65% | 4,641,530 |
| 2020-12-29 | 2020-12-24 | 0.567 | 7,806,573 | +92,876 | 1.66% | 4,424,560 |
| 2020-12-28 | 2020-12-22 | 0.607 | 7,713,697 | -29,641 | 1.64% | 4,684,200 |
| 2020-12-23 | 2020-12-21 | 0.658 | 7,743,338 | -414,981 | 1.65% | 5,094,050 |
| 2020-12-18 | 2020-12-16 | 0.450 | 8,158,319 | -29,641 | 1.74% | 3,674,365 |
| 2020-12-17 | 2020-12-15 | 0.410 | 8,187,960 | -27,666 | 1.74% | 3,356,235 |
| 2020-12-14 | 2020-12-10 | 0.405 | 8,215,626 | -106,709 | 1.75% | 3,326,000 |
| 2020-12-07 | 2020-12-03 | 0.369 | 8,322,335 | -3,952 | 1.77% | 3,074,395 |
| 2020-11-23 | 2020-11-19 | 0.400 | 8,326,287 | +1,976 | 1.77% | 3,328,665 |
| 2020-11-12 | 2020-11-10 | 0.425 | 8,324,311 | -118,566 | 1.77% | 3,538,500 |
| 2020-11-11 | 2020-11-09 | 0.405 | 8,442,877 | -156,112 | 1.80% | 3,418,000 |
| 2020-11-09 | 2020-11-05 | 0.400 | 8,598,989 | -39,521 | 1.83% | 3,437,685 |
| 2020-11-06 | 2020-11-04 | 0.354 | 8,638,510 | -37,546 | 1.84% | 3,060,050 |
| 2020-10-21 | 2020-10-19 | 0.339 | 8,676,056 | -29,642 | 1.85% | 2,941,635 |
| 2020-10-14 | 2020-10-09 | 0.324 | 8,705,698 | -2,391,078 | 1.85% | 2,819,520 |
| 2020-10-08 | 2020-10-06 | 0.324 | 11,096,776 | -29,641 | 2.36% | 3,593,920 |
| 2020-10-07 | 2020-10-05 | 0.319 | 11,126,417 | +59,283 | 2.37% | 3,547,215 |
| 2020-09-29 | 2020-09-25 | 0.324 | 11,067,134 | +197,609 | 2.36% | 3,584,320 |
| 2020-09-28 | 2020-09-24 | 0.329 | 10,869,525 | +29,642 | 2.31% | 3,575,325 |
| 2020-09-25 | 2020-09-23 | 0.329 | 10,839,883 | -128,447 | 2.31% | 3,565,575 |
| 2020-09-17 | 2020-09-15 | 0.329 | 10,968,330 | +69,164 | 2.33% | 3,607,825 |
| 2020-09-14 | 2020-09-10 | 0.334 | 10,899,166 | -7,904 | 2.32% | 3,640,230 |
| 2020-09-09 | 2020-09-07 | 0.329 | 10,907,070 | -88,925 | 2.32% | 3,587,675 |
| 2020-09-04 | 2020-09-02 | 0.339 | 10,995,995 | +158,088 | 2.34% | 3,728,215 |
| 2020-09-03 | 2020-09-01 | 0.334 | 10,837,907 | +49,402 | 2.31% | 3,619,770 |
| 2020-08-26 | 2020-08-24 | 0.334 | 10,788,505 | +47,427 | 2.30% | 3,603,270 |
| 2020-08-20 | 2020-08-18 | 0.334 | 10,741,078 | +1,976 | 2.29% | 3,587,430 |
| 2020-08-19 | 2020-08-17 | 0.339 | 10,739,102 | -19,761 | 2.29% | 3,641,115 |
| 2020-08-14 | 2020-08-12 | 0.344 | 10,758,863 | -494,025 | 2.29% | 3,702,260 |
| 2020-08-12 | 2020-08-10 | 0.374 | 11,252,888 | -94,852 | 2.39% | 4,213,930 |
| 2020-08-10 | 2020-08-06 | 0.380 | 11,347,740 | +197,610 | 2.42% | 4,306,875 |
| 2020-07-23 | 2020-07-21 | 0.324 | 11,150,130 | -71,140 | 2.37% | 3,611,200 |
| 2020-07-17 | 2020-07-15 | 0.334 | 11,221,270 | +7,904 | 2.39% | 3,747,810 |
| 2020-07-16 | 2020-07-14 | 0.334 | 11,213,366 | +381,387 | 2.39% | 3,745,170 |
| 2020-07-14 | 2020-07-10 | 0.359 | 10,831,979 | -65,211 | 2.31% | 3,891,865 |
| 2020-07-10 | 2020-07-08 | 0.385 | 10,897,190 | +98,805 | 2.32% | 4,191,020 |
| 2020-07-02 | 2020-06-29 | 0.339 | 10,798,385 | +1,235,061 | 2.30% | 3,661,215 |
| 2020-06-29 | 2020-06-24 | 0.359 | 9,563,324 | -87,277 | 2.04% | 3,436,045 |
| 2020-06-22 | 2020-06-18 | 0.344 | 9,650,601 | +3,952 | 2.05% | 3,320,893 |
| 2020-06-18 | 2020-06-16 | 0.369 | 9,646,649 | -9,881 | 2.05% | 3,563,616 |
| 2020-06-16 | 2020-06-12 | 0.354 | 9,656,530 | +19,761 | 2.06% | 3,420,667 |
| 2020-06-12 | 2020-06-10 | 0.380 | 9,636,769 | -57,307 | 2.05% | 3,657,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 9,694,076 | -260,844 | 2.06% | 3,679,250 |
| 2020-06-09 | 2020-06-05 | 0.294 | 9,954,920 | -29,642 | 2.12% | 2,921,846 |
| 2020-06-05 | 2020-06-03 | 0.288 | 9,984,562 | -5,928 | 2.12% | 2,880,020 |
| 2020-05-20 | 2020-05-18 | 0.278 | 9,990,490 | +167,968 | 2.13% | 2,780,617 |
| 2020-05-19 | 2020-05-15 | 0.278 | 9,822,522 | -19,761 | 2.09% | 2,733,867 |
| 2020-04-27 | 2020-04-23 | 0.294 | 9,842,283 | -29,641 | 2.09% | 2,888,787 |
| 2020-04-24 | 2020-04-22 | 0.294 | 9,871,924 | -158,088 | 2.10% | 2,897,486 |
| 2020-04-23 | 2020-04-21 | 0.294 | 10,030,012 | -3,952 | 2.13% | 2,943,887 |
| 2020-04-17 | 2020-04-15 | 0.299 | 10,033,964 | +13,832 | 2.14% | 2,995,823 |
| 2020-04-06 | 2020-04-02 | 0.294 | 10,020,132 | +7,905 | 2.13% | 2,940,987 |
| 2020-04-03 | 2020-04-01 | 0.294 | 10,012,227 | +29,641 | 2.13% | 2,938,666 |
| 2020-03-20 | 2020-03-18 | 0.314 | 9,982,586 | -7,904 | 2.12% | 3,132,033 |
| 2020-03-19 | 2020-03-17 | 0.329 | 9,990,490 | -197,610 | 2.13% | 3,286,183 |
| 2020-03-18 | 2020-03-16 | 0.359 | 10,188,100 | -335,937 | 2.17% | 3,660,523 |
| 2020-03-12 | 2020-03-10 | 0.374 | 10,524,037 | +55,331 | 2.24% | 3,940,993 |
| 2020-03-06 | 2020-03-04 | 0.390 | 10,468,706 | -5,928 | 2.23% | 4,079,203 |
| 2020-03-03 | 2020-02-28 | 0.380 | 10,474,634 | -3,952 | 2.23% | 3,975,500 |
| 2020-03-02 | 2020-02-27 | 0.380 | 10,478,586 | +494,024 | 2.23% | 3,977,000 |
| 2020-02-28 | 2020-02-26 | 0.385 | 9,984,562 | +19,761 | 2.12% | 3,840,027 |
| 2020-02-27 | 2020-02-25 | 0.390 | 9,964,801 | -65,211 | 2.12% | 3,882,853 |
| 2020-02-25 | 2020-02-21 | 0.380 | 10,030,012 | +98,805 | 2.13% | 3,806,750 |
| 2020-02-06 | 2020-02-04 | 0.380 | 9,931,207 | -243,060 | 2.11% | 3,769,250 |
| 2020-02-05 | 2020-02-03 | 0.385 | 10,174,267 | +9,880 | 2.17% | 3,912,986 |
| 2020-01-31 | 2020-01-29 | 0.430 | 10,164,387 | +39,522 | 2.16% | 4,372,117 |
| 2020-01-29 | 2020-01-22 | 0.461 | 10,124,865 | -27,665 | 2.15% | 4,662,537 |
| 2020-01-21 | 2020-01-17 | 0.450 | 10,152,530 | -9,881 | 2.16% | 4,572,523 |
| 2020-01-20 | 2020-01-16 | 0.445 | 10,162,411 | -130,422 | 2.16% | 4,525,547 |
| 2020-01-17 | 2020-01-15 | 0.450 | 10,292,833 | -98,805 | 2.19% | 4,635,713 |
| 2020-01-07 | 2020-01-03 | 0.455 | 10,391,638 | -9,881 | 2.21% | 4,732,800 |
| 2020-01-03 | 2019-12-31 | 0.476 | 10,401,519 | -13,832 | 2.21% | 4,947,847 |
| 2019-12-23 | 2019-12-19 | 0.430 | 10,415,351 | -9,881 | 2.22% | 4,480,066 |
| 2019-12-18 | 2019-12-16 | 0.450 | 10,425,232 | -82,996 | 2.22% | 4,695,343 |
| 2019-12-17 | 2019-12-13 | 0.440 | 10,508,228 | +160,064 | 2.24% | 4,626,370 |
| 2019-12-13 | 2019-12-11 | 0.420 | 10,348,164 | -94,853 | 2.20% | 4,346,433 |
| 2019-12-11 | 2019-12-09 | 0.420 | 10,443,017 | +49,403 | 2.22% | 4,386,273 |
| 2019-11-19 | 2019-11-15 | 0.435 | 10,393,614 | +57,307 | 2.21% | 4,523,313 |
| 2019-11-05 | 2019-11-01 | 0.455 | 10,336,307 | +98,805 | 2.20% | 4,707,600 |
| 2019-10-30 | 2019-10-28 | 0.476 | 10,237,502 | +73,115 | 2.18% | 4,869,826 |
| 2019-10-15 | 2019-10-11 | 0.461 | 10,164,387 | -1,976 | 2.16% | 4,680,737 |
| 2019-10-09 | 2019-10-04 | 0.466 | 10,166,363 | -9,880 | 2.16% | 4,733,093 |
| 2019-09-27 | 2019-09-25 | 0.481 | 10,176,243 | +53,354 | 2.17% | 4,892,183 |
| 2019-09-18 | 2019-09-16 | 0.506 | 10,122,889 | -90,900 | 2.15% | 5,122,667 |
| 2019-09-11 | 2019-09-09 | 0.496 | 10,213,789 | +19,761 | 2.17% | 5,065,293 |
| 2019-09-02 | 2019-08-29 | 0.506 | 10,194,028 | -98,805 | 2.17% | 5,158,666 |
| 2019-08-28 | 2019-08-26 | 0.466 | 10,292,833 | +3,952 | 2.19% | 4,791,973 |
| 2019-08-27 | 2019-08-23 | 0.476 | 10,288,881 | -59,283 | 2.19% | 4,894,267 |
| 2019-08-23 | 2019-08-21 | 0.481 | 10,348,164 | -17,785 | 2.20% | 4,974,833 |
| 2019-08-19 | 2019-08-15 | 0.471 | 10,365,949 | +51,379 | 2.21% | 4,878,470 |
| 2019-08-16 | 2019-08-14 | 0.471 | 10,314,570 | -37,546 | 2.20% | 4,854,290 |
| 2019-08-14 | 2019-08-12 | 0.486 | 10,352,116 | -86,948 | 2.20% | 5,029,120 |
| 2019-08-12 | 2019-08-08 | 0.471 | 10,439,064 | +51,378 | 2.22% | 4,912,880 |
| 2019-08-09 | 2019-08-07 | 0.471 | 10,387,686 | +9,881 | 2.21% | 4,888,700 |
| 2019-08-08 | 2019-08-06 | 0.496 | 10,377,805 | +43,474 | 2.21% | 5,146,633 |
| 2019-08-01 | 2019-07-30 | 0.547 | 10,334,331 | +1,976 | 2.20% | 5,648,040 |
| 2019-07-25 | 2019-07-23 | 0.536 | 10,332,355 | -39,522 | 2.20% | 5,542,386 |
| 2019-07-19 | 2019-07-17 | 0.557 | 10,371,877 | -19,761 | 2.21% | 5,773,533 |
| 2019-07-18 | 2019-07-16 | 0.557 | 10,391,638 | +43,474 | 2.21% | 5,784,533 |
| 2019-07-15 | 2019-07-11 | 0.567 | 10,348,164 | +21,737 | 2.20% | 5,865,067 |
| 2019-07-12 | 2019-07-10 | 0.567 | 10,326,427 | +23,713 | 2.20% | 5,852,747 |
| 2019-07-08 | 2019-07-04 | 0.587 | 10,302,714 | +49,403 | 2.19% | 6,047,853 |
| 2019-07-05 | 2019-07-03 | 0.577 | 10,253,311 | +49,402 | 2.18% | 5,915,080 |
| 2019-07-03 | 2019-06-28 | 0.577 | 10,203,909 | -39,522 | 2.17% | 5,886,580 |
| 2019-06-28 | 2019-06-26 | 0.577 | 10,243,431 | +27,666 | 2.18% | 5,909,380 |
| 2019-06-26 | 2019-06-24 | 0.577 | 10,215,765 | -49,403 | 2.17% | 5,893,420 |
| 2019-06-24 | 2019-06-20 | 0.567 | 10,265,168 | +41,498 | 2.18% | 5,818,027 |
| 2019-06-21 | 2019-06-19 | 0.547 | 10,223,670 | +486,120 | 2.18% | 5,587,560 |
| 2019-06-19 | 2019-06-17 | 0.597 | 9,737,550 | -98,805 | 2.07% | 5,814,647 |
| 2019-06-18 | 2019-06-14 | 0.607 | 9,836,355 | -15,808 | 2.09% | 5,973,200 |
| 2019-06-17 | 2019-06-13 | 0.597 | 9,852,163 | -197,610 | 2.10% | 5,883,086 |
| 2019-06-14 | 2019-06-12 | 0.587 | 10,049,773 | -1,976 | 2.14% | 5,899,373 |
| 2019-06-11 | 2019-06-06 | 0.567 | 10,051,749 | -90,901 | 2.14% | 5,697,066 |
| 2019-06-10 | 2019-06-05 | 0.587 | 10,142,650 | +41,498 | 2.16% | 5,953,893 |
| 2019-06-05 | 2019-06-03 | 0.597 | 10,101,152 | +15,809 | 2.15% | 6,031,767 |
| 2019-06-04 | 2019-05-31 | 0.607 | 10,085,343 | +98,805 | 2.15% | 6,124,400 |
| 2019-06-03 | 2019-05-30 | 0.627 | 9,986,538 | -1,976 | 2.13% | 6,266,546 |
| 2019-05-30 | 2019-05-28 | 0.627 | 9,988,514 | +31,617 | 2.13% | 6,267,786 |
| 2019-05-27 | 2019-05-23 | 0.627 | 9,956,897 | +67,188 | 2.12% | 6,247,947 |
| 2019-05-22 | 2019-05-20 | 0.648 | 9,889,709 | +35,569 | 2.10% | 6,405,973 |
| 2019-05-20 | 2019-05-16 | 0.688 | 9,854,140 | +65,212 | 2.10% | 6,781,867 |
| 2019-05-16 | 2019-05-14 | 0.638 | 9,788,928 | -15,809 | 2.08% | 6,241,620 |
| 2019-05-14 | 2019-05-09 | 0.658 | 9,804,737 | +126,470 | 2.09% | 6,450,166 |
| 2019-05-10 | 2019-05-08 | 0.638 | 9,678,267 | +276,654 | 2.06% | 6,171,060 |
| 2019-05-08 | 2019-05-06 | 0.678 | 9,401,613 | -49,403 | 2.00% | 6,375,273 |
| 2019-05-07 | 2019-05-03 | 0.708 | 9,451,016 | -5,928 | 2.01% | 6,695,733 |
| 2019-05-06 | 2019-05-02 | 0.708 | 9,456,944 | +73,116 | 2.01% | 6,699,933 |
| 2019-05-03 | 2019-04-30 | 0.719 | 9,383,828 | +35,569 | 2.00% | 6,743,106 |
| 2019-04-30 | 2019-04-26 | 0.708 | 9,348,259 | -17,784 | 1.99% | 6,622,933 |
| 2019-04-25 | 2019-04-23 | 0.698 | 9,366,043 | +39,522 | 1.99% | 6,540,739 |
| 2019-04-24 | 2019-04-18 | 0.698 | 9,326,521 | +98,804 | 1.98% | 6,513,139 |
| 2019-04-23 | 2019-04-17 | 0.708 | 9,227,717 | +27,666 | 1.96% | 6,537,533 |
| 2019-04-18 | 2019-04-16 | 0.708 | 9,200,051 | +19,761 | 1.96% | 6,517,933 |
| 2019-04-17 | 2019-04-15 | 0.708 | 9,180,290 | -19,761 | 1.95% | 6,503,933 |
| 2019-04-16 | 2019-04-12 | 0.708 | 9,200,051 | -29,642 | 1.96% | 6,517,933 |
| 2019-04-12 | 2019-04-10 | 0.719 | 9,229,693 | -19,761 | 1.96% | 6,632,347 |
| 2019-04-11 | 2019-04-09 | 0.719 | 9,249,454 | +65,212 | 1.97% | 6,646,547 |
| 2019-04-10 | 2019-04-08 | 0.739 | 9,184,242 | -3,953 | 1.95% | 6,785,593 |
| 2019-04-08 | 2019-04-03 | 0.719 | 9,188,195 | +7,905 | 1.96% | 6,602,527 |
| 2019-04-02 | 2019-03-29 | 0.729 | 9,180,290 | -43,474 | 1.95% | 6,689,760 |
| 2019-04-01 | 2019-03-28 | 0.708 | 9,223,764 | +19,761 | 1.96% | 6,534,733 |
| 2019-03-29 | 2019-03-27 | 0.708 | 9,204,003 | +13,832 | 1.96% | 6,520,733 |
| 2019-03-28 | 2019-03-26 | 0.698 | 9,190,171 | +9,881 | 1.96% | 6,417,920 |
| 2019-03-27 | 2019-03-25 | 0.708 | 9,180,290 | +45,450 | 1.95% | 6,503,933 |
| 2019-03-26 | 2019-03-22 | 0.719 | 9,134,840 | +81,020 | 1.94% | 6,564,186 |
| 2019-03-25 | 2019-03-21 | 0.729 | 9,053,820 | -5,928 | 1.93% | 6,597,600 |
| 2019-03-22 | 2019-03-20 | 0.739 | 9,059,748 | -118,566 | 1.93% | 6,693,613 |
| 2019-03-21 | 2019-03-19 | 0.759 | 9,178,314 | -9,881 | 1.95% | 6,967,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 9,188,195 | +35,570 | 1.96% | 6,974,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 9,152,625 | +484,144 | 1.95% | 7,225,400 |
| 2019-03-18 | 2019-03-14 | 0.951 | 8,668,481 | -19,761 | 1.84% | 8,246,933 |
| 2019-03-15 | 2019-03-13 | 0.931 | 8,688,242 | +67,187 | 1.85% | 8,089,866 |
| 2019-03-14 | 2019-03-12 | 0.951 | 8,621,055 | +148,208 | 1.83% | 8,201,813 |
| 2019-03-13 | 2019-03-11 | 0.961 | 8,472,847 | -102,757 | 1.80% | 8,146,566 |
| 2019-03-12 | 2019-03-08 | 0.911 | 8,575,604 | -69,164 | 1.83% | 7,811,399 |
| 2019-03-11 | 2019-03-07 | 0.982 | 8,644,768 | +227,251 | 1.84% | 8,486,853 |
| 2019-03-08 | 2019-03-06 | 0.972 | 8,417,517 | -90,900 | 1.79% | 8,178,560 |
| 2019-03-07 | 2019-03-05 | 0.860 | 8,508,417 | -5,928 | 1.81% | 7,319,633 |
| 2019-03-06 | 2019-03-04 | 0.881 | 8,514,345 | +98,805 | 1.81% | 7,497,079 |
| 2019-03-04 | 2019-02-28 | 0.860 | 8,415,540 | -33,594 | 1.79% | 7,239,733 |
| 2019-03-01 | 2019-02-27 | 0.891 | 8,449,134 | -5,928 | 1.80% | 7,525,173 |
| 2019-02-28 | 2019-02-26 | 0.860 | 8,455,062 | +193,657 | 1.80% | 7,273,733 |
| 2019-02-27 | 2019-02-25 | 0.911 | 8,261,405 | -31,617 | 1.76% | 7,525,200 |
| 2019-02-26 | 2019-02-22 | 0.881 | 8,293,022 | -432,766 | 1.76% | 7,302,199 |
| 2019-02-25 | 2019-02-21 | 0.850 | 8,725,788 | -29,641 | 1.86% | 7,418,320 |
| 2019-02-22 | 2019-02-20 | 0.840 | 8,755,429 | -51,379 | 1.86% | 7,354,906 |
| 2019-02-21 | 2019-02-19 | 0.850 | 8,806,808 | +49,403 | 1.87% | 7,487,200 |
| 2019-02-20 | 2019-02-18 | 0.860 | 8,757,405 | -81,020 | 1.86% | 7,533,833 |
| 2019-02-19 | 2019-02-15 | 0.830 | 8,838,425 | -144,255 | 1.88% | 7,335,173 |
| 2019-02-18 | 2019-02-14 | 0.860 | 8,982,680 | +1,976 | 1.91% | 7,727,633 |
| 2019-02-15 | 2019-02-13 | 0.860 | 8,980,704 | -75,092 | 1.91% | 7,725,933 |
| 2019-02-14 | 2019-02-12 | 0.840 | 9,055,796 | +9,880 | 1.93% | 7,607,226 |
| 2019-02-13 | 2019-02-11 | 0.860 | 9,045,916 | +122,518 | 1.93% | 7,782,033 |
| 2019-02-12 | 2019-02-08 | 0.800 | 8,923,398 | -57,306 | 1.90% | 7,134,753 |
| 2019-02-11 | 2019-02-04 | 0.698 | 8,980,704 | +45,450 | 1.91% | 6,271,640 |
| 2019-02-08 | 2019-01-31 | 0.688 | 8,935,254 | +5,928 | 1.90% | 6,149,466 |
| 2019-02-01 | 2019-01-30 | 0.688 | 8,929,326 | +100,781 | 1.90% | 6,145,387 |
| 2019-01-31 | 2019-01-29 | 0.688 | 8,828,545 | -1,976 | 1.88% | 6,076,027 |
| 2019-01-30 | 2019-01-28 | 0.708 | 8,830,521 | -7,904 | 1.88% | 6,256,133 |
| 2019-01-29 | 2019-01-25 | 0.719 | 8,838,425 | -136,351 | 1.88% | 6,351,186 |
| 2019-01-28 | 2019-01-24 | 0.688 | 8,974,776 | -256,893 | 1.91% | 6,176,666 |
| 2019-01-25 | 2019-01-23 | 0.688 | 9,231,669 | +41,498 | 1.96% | 6,353,467 |
| 2019-01-23 | 2019-01-21 | 0.698 | 9,190,171 | -1,976 | 1.96% | 6,417,920 |
| 2019-01-22 | 2019-01-18 | 0.698 | 9,192,147 | -15,809 | 1.96% | 6,419,300 |
| 2019-01-21 | 2019-01-17 | 0.698 | 9,207,956 | -9,880 | 1.96% | 6,430,340 |
| 2019-01-18 | 2019-01-16 | 0.708 | 9,217,836 | -9,881 | 1.96% | 6,530,533 |
| 2019-01-17 | 2019-01-15 | 0.698 | 9,227,717 | +1,977 | 1.96% | 6,444,140 |
| 2019-01-15 | 2019-01-11 | 0.739 | 9,225,740 | -5,929 | 1.96% | 6,816,253 |
| 2019-01-11 | 2019-01-09 | 0.708 | 9,231,669 | -3,952 | 1.96% | 6,540,333 |
| 2019-01-08 | 2019-01-04 | 0.658 | 9,235,621 | +5,928 | 1.97% | 6,075,766 |
| 2019-01-07 | 2019-01-03 | 0.658 | 9,229,693 | +7,905 | 1.96% | 6,071,867 |
| 2019-01-04 | 2019-01-02 | 0.668 | 9,221,788 | -9,881 | 1.96% | 6,160,000 |
| 2019-01-03 | 2018-12-31 | 0.668 | 9,231,669 | +9,881 | 1.96% | 6,166,600 |
| 2018-12-28 | 2018-12-24 | 0.668 | 9,221,788 | -1,976 | 1.96% | 6,160,000 |
| 2018-12-27 | 2018-12-20 | 0.668 | 9,223,764 | -3,953 | 1.96% | 6,161,320 |
| 2018-12-19 | 2018-12-17 | 0.688 | 9,227,717 | -21,737 | 1.96% | 6,350,747 |
| 2018-12-17 | 2018-12-13 | 0.739 | 9,249,454 | -5,928 | 1.97% | 6,833,773 |
| 2018-12-14 | 2018-12-12 | 0.708 | 9,255,382 | +1,976 | 1.97% | 6,557,133 |
| 2018-12-13 | 2018-12-11 | 0.688 | 9,253,406 | +5,928 | 1.97% | 6,368,427 |
| 2018-12-12 | 2018-12-10 | 0.678 | 9,247,478 | -112,637 | 1.97% | 6,270,753 |
| 2018-12-11 | 2018-12-07 | 0.688 | 9,360,115 | +136,351 | 1.99% | 6,441,866 |
| 2018-12-10 | 2018-12-06 | 0.698 | 9,223,764 | +19,761 | 1.96% | 6,441,380 |
| 2018-12-07 | 2018-12-05 | 0.719 | 9,204,003 | +7,904 | 1.96% | 6,613,886 |
| 2018-12-06 | 2018-12-04 | 0.729 | 9,196,099 | -3,952 | 1.96% | 6,701,280 |
| 2018-12-05 | 2018-12-03 | 0.729 | 9,200,051 | -3,952 | 1.96% | 6,704,160 |
| 2018-12-04 | 2018-11-30 | 0.688 | 9,204,003 | +11,856 | 1.96% | 6,334,426 |
| 2018-12-03 | 2018-11-29 | 0.688 | 9,192,147 | +57,307 | 1.96% | 6,326,267 |
| 2018-11-30 | 2018-11-28 | 0.719 | 9,134,840 | +7,904 | 1.94% | 6,564,186 |
| 2018-11-29 | 2018-11-27 | 0.719 | 9,126,936 | +7,905 | 1.94% | 6,558,507 |
| 2018-11-28 | 2018-11-26 | 0.708 | 9,119,031 | +17,785 | 1.94% | 6,460,533 |
| 2018-11-27 | 2018-11-23 | 0.708 | 9,101,246 | +3,952 | 1.94% | 6,447,933 |
| 2018-11-26 | 2018-11-22 | 0.719 | 9,097,294 | +1,976 | 1.94% | 6,537,206 |
| 2018-11-23 | 2018-11-21 | 0.708 | 9,095,318 | +1,976 | 1.94% | 6,443,733 |
| 2018-11-22 | 2018-11-20 | 0.708 | 9,093,342 | +9,881 | 1.94% | 6,442,333 |
| 2018-11-21 | 2018-11-19 | 0.719 | 9,083,461 | +108,685 | 1.93% | 6,527,266 |
| 2018-11-20 | 2018-11-16 | 0.698 | 8,974,776 | +1,976 | 1.91% | 6,267,500 |
| 2018-11-14 | 2018-11-12 | 0.698 | 8,972,800 | +1,976 | 1.91% | 6,266,120 |
| 2018-11-12 | 2018-11-08 | 0.708 | 8,970,824 | +1,976 | 1.91% | 6,355,533 |
| 2018-11-06 | 2018-11-02 | 0.729 | 8,968,848 | -9,880 | 1.91% | 6,535,680 |
| 2018-11-05 | 2018-11-01 | 0.698 | 8,978,728 | +1,976 | 1.91% | 6,270,260 |
| 2018-11-02 | 2018-10-31 | 0.668 | 8,976,752 | -19,761 | 1.91% | 5,996,320 |
| 2018-10-26 | 2018-10-24 | 0.729 | 8,996,513 | +9,880 | 1.91% | 6,555,840 |
| 2018-10-23 | 2018-10-19 | 0.729 | 8,986,633 | -41,498 | 1.91% | 6,548,640 |
| 2018-10-19 | 2018-10-16 | 0.658 | 9,028,131 | +7,905 | 1.92% | 5,939,267 |
| 2018-10-18 | 2018-10-15 | 0.678 | 9,020,226 | +21,737 | 1.92% | 6,116,653 |
| 2018-10-16 | 2018-10-12 | 0.678 | 8,998,489 | +9,880 | 1.92% | 6,101,913 |
| 2018-10-15 | 2018-10-11 | 0.668 | 8,988,609 | -167,968 | 1.91% | 6,004,240 |
| 2018-10-12 | 2018-10-10 | 0.719 | 9,156,577 | +102,757 | 1.95% | 6,579,806 |
| 2018-10-11 | 2018-10-09 | 0.719 | 9,053,820 | -17,785 | 1.93% | 6,505,966 |
| 2018-10-10 | 2018-10-08 | 0.719 | 9,071,605 | +33,594 | 1.93% | 6,518,747 |
| 2018-10-09 | 2018-10-05 | 0.759 | 9,038,011 | +35,570 | 1.92% | 6,860,500 |
| 2018-10-05 | 2018-10-03 | 0.810 | 9,002,441 | +5,928 | 1.92% | 7,289,066 |
| 2018-10-04 | 2018-10-02 | 0.789 | 8,996,513 | -3,952 | 1.91% | 7,102,160 |
| 2018-09-28 | 2018-09-26 | 0.810 | 9,000,465 | +61,259 | 1.92% | 7,287,466 |
| 2018-09-24 | 2018-09-20 | 0.860 | 8,939,206 | +57,306 | 1.90% | 7,690,233 |
| 2018-09-21 | 2018-09-19 | 0.840 | 8,881,900 | +19,761 | 1.89% | 7,461,147 |
| 2018-09-17 | 2018-09-13 | 0.789 | 8,862,139 | -3,952 | 1.89% | 6,996,080 |
| 2018-09-14 | 2018-09-12 | 0.769 | 8,866,091 | -1,976 | 1.89% | 6,819,733 |
| 2018-09-13 | 2018-09-11 | 0.789 | 8,868,067 | +15,809 | 1.89% | 7,000,760 |
| 2018-09-12 | 2018-09-10 | 0.810 | 8,852,258 | +81,020 | 1.88% | 7,167,466 |
| 2018-09-11 | 2018-09-07 | 0.870 | 8,771,238 | +27,665 | 1.87% | 7,634,506 |
| 2018-09-07 | 2018-09-05 | 0.881 | 8,743,573 | -1,976 | 1.86% | 7,698,920 |
| 2018-09-04 | 2018-08-31 | 0.881 | 8,745,549 | +71,140 | 1.86% | 7,700,660 |
| 2018-08-31 | 2018-08-29 | 0.931 | 8,674,409 | +1,976 | 1.85% | 8,076,986 |
| 2018-08-30 | 2018-08-28 | 0.911 | 8,672,433 | -86,948 | 1.85% | 7,899,600 |
| 2018-08-29 | 2018-08-27 | 0.931 | 8,759,381 | +79,043 | 1.86% | 8,156,106 |
| 2018-08-28 | 2018-08-24 | 0.901 | 8,680,338 | +3,953 | 1.85% | 7,818,947 |
| 2018-08-27 | 2018-08-23 | 0.901 | 8,676,385 | +9,880 | 1.85% | 7,815,386 |
| 2018-08-24 | 2018-08-22 | 0.911 | 8,666,505 | +11,857 | 1.84% | 7,894,200 |
| 2018-08-22 | 2018-08-20 | 0.911 | 8,654,648 | -33,594 | 1.84% | 7,883,399 |
| 2018-08-21 | 2018-08-17 | 0.911 | 8,688,242 | +49,402 | 1.85% | 7,914,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 8,638,840 | +209,467 | 1.84% | 8,131,300 |
| 2018-08-17 | 2018-08-15 | 1.093 | 8,429,373 | +96,829 | 1.79% | 9,213,839 |
| 2018-08-16 | 2018-08-14 | 1.134 | 8,332,544 | +49,402 | 1.77% | 9,445,333 |
| 2018-08-14 | 2018-08-10 | 1.154 | 8,283,142 | -19,761 | 1.76% | 9,557,000 |
| 2018-08-06 | 2018-08-02 | 1.164 | 8,302,903 | -13,833 | 1.77% | 9,663,833 |
| 2018-08-02 | 2018-07-31 | 1.215 | 8,316,736 | +41,498 | 1.77% | 10,100,800 |
| 2018-08-01 | 2018-07-30 | 1.225 | 8,275,238 | -5,928 | 1.76% | 10,134,153 |
| 2018-07-30 | 2018-07-26 | 1.225 | 8,281,166 | -3,952 | 1.76% | 10,141,413 |
| 2018-07-27 | 2018-07-25 | 1.235 | 8,285,118 | -43,474 | 1.76% | 10,230,106 |
| 2018-07-26 | 2018-07-24 | 1.174 | 8,328,592 | +27,665 | 1.77% | 9,778,026 |
| 2018-07-25 | 2018-07-23 | 1.204 | 8,300,927 | +223,299 | 1.77% | 9,997,586 |
| 2018-07-20 | 2018-07-18 | 1.073 | 8,077,628 | -7,904 | 1.72% | 8,665,853 |
| 2018-07-19 | 2018-07-17 | 1.083 | 8,085,532 | -11,857 | 1.72% | 8,756,166 |
| 2018-07-18 | 2018-07-16 | 1.093 | 8,097,389 | -9,880 | 1.72% | 8,850,960 |
| 2018-07-11 | 2018-07-09 | 1.144 | 8,107,269 | -21,737 | 1.73% | 9,272,026 |
| 2018-07-10 | 2018-07-06 | 1.103 | 8,129,006 | -9,881 | 1.73% | 8,967,793 |
| 2018-07-09 | 2018-07-05 | 1.113 | 8,138,887 | -81,020 | 1.73% | 9,061,066 |
| 2018-07-06 | 2018-07-04 | 1.123 | 8,219,907 | -17,785 | 1.75% | 9,234,460 |
| 2018-07-05 | 2018-07-03 | 1.154 | 8,237,692 | -9,880 | 1.75% | 9,504,560 |
| 2018-07-04 | 2018-06-29 | 1.154 | 8,247,572 | -19,761 | 1.76% | 9,515,959 |
| 2018-07-03 | 2018-06-28 | 1.103 | 8,267,333 | -3,952 | 1.76% | 9,120,393 |
| 2018-06-27 | 2018-06-25 | 1.174 | 8,271,285 | +5,928 | 1.76% | 9,710,746 |
| 2018-06-26 | 2018-06-22 | 1.184 | 8,265,357 | -55,331 | 1.76% | 9,787,440 |
| 2018-06-25 | 2018-06-21 | 1.194 | 8,320,688 | +7,905 | 1.77% | 9,937,173 |
| 2018-06-22 | 2018-06-20 | 1.204 | 8,312,783 | -7,905 | 1.77% | 10,011,866 |
| 2018-06-21 | 2018-06-19 | 1.225 | 8,320,688 | +82,996 | 1.77% | 10,189,813 |
| 2018-06-20 | 2018-06-15 | 1.316 | 8,237,692 | -150,183 | 1.75% | 10,838,533 |
| 2018-06-15 | 2018-06-13 | 1.336 | 8,387,875 | -57,307 | 1.79% | 11,205,919 |
| 2018-06-14 | 2018-06-12 | 1.366 | 8,445,182 | +7,904 | 1.80% | 11,538,900 |
| 2018-06-07 | 2018-06-05 | 1.346 | 8,437,278 | +13,833 | 1.80% | 11,357,313 |
| 2018-06-06 | 2018-06-04 | 1.336 | 8,423,445 | -3,952 | 1.79% | 11,253,440 |
| 2018-06-05 | 2018-06-01 | 1.346 | 8,427,397 | -43,474 | 1.79% | 11,344,013 |
| 2018-06-04 | 2018-05-31 | 1.346 | 8,470,871 | -150,184 | 1.80% | 11,402,533 |
| 2018-06-01 | 2018-05-30 | 1.306 | 8,621,055 | -51,378 | 1.83% | 11,255,680 |
| 2018-05-31 | 2018-05-29 | 1.336 | 8,672,433 | -248,988 | 1.85% | 11,586,079 |
| 2018-05-30 | 2018-05-28 | 1.336 | 8,921,421 | -98,805 | 1.90% | 11,918,719 |
| 2018-05-29 | 2018-05-25 | 1.265 | 9,020,226 | -13,833 | 1.92% | 11,411,666 |
| 2018-05-28 | 2018-05-24 | 1.275 | 9,034,059 | -41,498 | 1.92% | 11,520,600 |
| 2018-05-25 | 2018-05-23 | 1.306 | 9,075,557 | -19,761 | 1.93% | 11,849,079 |
| 2018-05-24 | 2018-05-21 | 1.326 | 9,095,318 | +250,964 | 1.94% | 12,058,986 |
| 2018-05-23 | 2018-05-18 | 1.275 | 8,844,354 | +11,857 | 1.88% | 11,278,680 |
| 2018-05-21 | 2018-05-17 | 1.306 | 8,832,497 | +1,976 | 1.88% | 11,531,739 |
| 2018-05-17 | 2018-05-15 | 1.295 | 8,830,521 | -19,761 | 1.88% | 11,439,786 |
| 2018-05-16 | 2018-05-14 | 1.295 | 8,850,282 | -7,904 | 1.88% | 11,465,386 |
| 2018-05-15 | 2018-05-11 | 1.326 | 8,858,186 | -7,905 | 1.89% | 11,744,586 |
| 2018-05-14 | 2018-05-10 | 1.336 | 8,866,091 | -31,617 | 1.89% | 11,844,800 |
| 2018-05-11 | 2018-05-09 | 1.366 | 8,897,708 | -108,686 | 1.89% | 12,157,199 |
| 2018-05-10 | 2018-05-08 | 1.204 | 9,006,394 | -100,781 | 1.92% | 10,847,247 |
| 2018-05-09 | 2018-05-07 | 1.164 | 9,107,175 | +13,833 | 1.94% | 10,599,933 |
| 2018-05-08 | 2018-05-04 | 1.154 | 9,093,342 | +167,968 | 1.94% | 10,491,800 |
| 2018-05-07 | 2018-05-03 | 1.154 | 8,925,374 | -67,187 | 1.90% | 10,298,000 |
| 2018-05-04 | 2018-05-02 | 1.063 | 8,992,561 | -126,470 | 1.91% | 9,556,400 |
| 2018-05-03 | 2018-04-30 | 0.992 | 9,119,031 | -1,976 | 1.94% | 9,044,746 |
| 2018-05-02 | 2018-04-27 | 0.972 | 9,121,007 | -160,064 | 1.94% | 8,862,079 |
| 2018-04-30 | 2018-04-26 | 0.992 | 9,281,071 | +3,952 | 1.98% | 9,205,466 |
| 2018-04-27 | 2018-04-25 | 1.022 | 9,277,119 | +19,761 | 1.97% | 9,483,226 |
| 2018-04-26 | 2018-04-24 | 1.032 | 9,257,358 | -1,976 | 1.97% | 9,556,720 |
| 2018-04-24 | 2018-04-20 | 1.053 | 9,259,334 | +1,976 | 1.97% | 9,746,186 |
| 2018-04-23 | 2018-04-19 | 1.063 | 9,257,358 | +1,976 | 1.97% | 9,837,800 |
| 2018-04-20 | 2018-04-18 | 1.042 | 9,255,382 | +5,928 | 1.97% | 9,648,353 |
| 2018-04-17 | 2018-04-13 | 1.103 | 9,249,454 | +31,618 | 1.97% | 10,203,853 |
| 2018-04-16 | 2018-04-12 | 1.113 | 9,217,836 | +154,136 | 1.96% | 10,262,266 |
| 2018-04-13 | 2018-04-11 | 1.083 | 9,063,700 | +71,139 | 1.93% | 9,815,466 |
| 2018-04-12 | 2018-04-10 | 1.073 | 8,992,561 | -160,064 | 1.91% | 9,647,413 |
| 2018-04-11 | 2018-04-09 | 1.053 | 9,152,625 | +142,279 | 1.95% | 9,633,866 |
| 2018-04-10 | 2018-04-06 | 1.063 | 9,010,346 | +173,897 | 1.92% | 9,575,300 |
| 2018-04-09 | 2018-04-04 | 1.083 | 8,836,449 | -55,331 | 1.88% | 9,569,366 |
| 2018-04-06 | 2018-04-03 | 1.103 | 8,891,780 | +3,952 | 1.89% | 9,809,273 |
| 2018-04-04 | 2018-03-29 | 1.123 | 8,887,828 | -146,231 | 1.89% | 9,984,820 |
| 2018-04-03 | 2018-03-28 | 1.113 | 9,034,059 | -73,116 | 1.92% | 10,057,666 |
| 2018-03-29 | 2018-03-27 | 1.134 | 9,107,175 | +90,901 | 1.94% | 10,323,413 |
| 2018-03-28 | 2018-03-26 | 1.144 | 9,016,274 | -770,678 | 1.92% | 10,311,626 |
| 2018-03-27 | 2018-03-23 | 1.154 | 9,786,952 | -179,825 | 2.08% | 11,292,079 |
| 2018-03-26 | 2018-03-22 | 1.204 | 9,966,777 | -1,976 | 2.12% | 12,003,926 |
| 2018-03-23 | 2018-03-21 | 1.235 | 9,968,753 | +15,809 | 2.12% | 12,308,986 |
| 2018-03-22 | 2018-03-20 | 1.235 | 9,952,944 | +29,641 | 2.12% | 12,289,466 |
| 2018-03-21 | 2018-03-19 | 1.245 | 9,923,303 | +9,881 | 2.11% | 12,353,300 |
| 2018-03-20 | 2018-03-16 | 1.265 | 9,913,422 | +136,350 | 2.11% | 12,541,666 |
| 2018-03-19 | 2018-03-15 | 1.295 | 9,777,072 | +225,275 | 2.08% | 12,666,027 |
| 2018-03-16 | 2018-03-14 | 1.346 | 9,551,797 | -17,784 | 2.03% | 12,857,553 |
| 2018-03-15 | 2018-03-13 | 1.346 | 9,569,581 | -1,977 | 2.04% | 12,881,492 |
| 2018-03-14 | 2018-03-12 | 1.346 | 9,571,558 | -31,617 | 2.04% | 12,884,153 |
| 2018-03-13 | 2018-03-09 | 1.336 | 9,603,175 | -11,857 | 2.04% | 12,829,519 |
| 2018-03-12 | 2018-03-08 | 1.316 | 9,615,032 | +11,857 | 2.05% | 12,650,733 |
| 2018-03-09 | 2018-03-07 | 1.285 | 9,603,175 | +1,976 | 2.04% | 12,343,553 |
| 2018-03-08 | 2018-03-06 | 1.285 | 9,601,199 | -49,402 | 2.04% | 12,341,013 |
| 2018-03-07 | 2018-03-05 | 1.255 | 9,650,601 | -15,809 | 2.05% | 12,111,492 |
| 2018-03-06 | 2018-03-02 | 1.295 | 9,666,410 | +25,689 | 2.06% | 12,522,666 |
| 2018-03-05 | 2018-03-01 | 1.326 | 9,640,721 | +13,833 | 2.05% | 12,782,106 |
| 2018-03-02 | 2018-02-28 | 1.285 | 9,626,888 | -5,929 | 2.05% | 12,374,033 |
| 2018-03-01 | 2018-02-27 | 1.295 | 9,632,817 | -17,784 | 2.05% | 12,479,147 |
| 2018-02-28 | 2018-02-26 | 1.326 | 9,650,601 | +21,737 | 2.05% | 12,795,206 |
| 2018-02-27 | 2018-02-23 | 1.336 | 9,628,864 | +11,856 | 2.05% | 12,863,839 |
| 2018-02-26 | 2018-02-22 | 1.376 | 9,617,008 | -51,378 | 2.05% | 13,237,333 |
| 2018-02-23 | 2018-02-21 | 1.316 | 9,668,386 | -41,498 | 2.06% | 12,720,932 |
| 2018-02-22 | 2018-02-20 | 1.336 | 9,709,884 | -33,594 | 2.07% | 12,972,079 |
| 2018-02-21 | 2018-02-15 | 1.356 | 9,743,478 | +187,729 | 2.07% | 13,214,186 |
| 2018-02-20 | 2018-02-13 | 1.164 | 9,555,749 | +169,945 | 2.03% | 11,122,033 |
| 2018-02-14 | 2018-02-12 | 1.134 | 9,385,804 | -235,156 | 2.00% | 10,639,253 |
| 2018-02-13 | 2018-02-09 | 1.134 | 9,620,960 | +171,920 | 2.05% | 10,905,813 |
| 2018-02-12 | 2018-02-08 | 1.245 | 9,449,040 | -39,521 | 2.01% | 11,762,900 |
| 2018-02-09 | 2018-02-07 | 1.235 | 9,488,561 | +209,466 | 2.02% | 11,716,066 |
| 2018-02-08 | 2018-02-06 | 1.265 | 9,279,095 | -175,873 | 1.97% | 11,739,166 |
| 2018-02-07 | 2018-02-05 | 1.356 | 9,454,968 | +154,136 | 2.01% | 12,822,906 |
| 2018-02-06 | 2018-02-02 | 1.376 | 9,300,832 | +63,235 | 1.98% | 12,802,133 |
| 2018-02-05 | 2018-02-01 | 1.397 | 9,237,597 | +106,709 | 1.97% | 12,902,079 |
| 2018-02-02 | 2018-01-31 | 1.427 | 9,130,888 | +23,713 | 1.94% | 13,030,280 |
| 2018-02-01 | 2018-01-30 | 1.457 | 9,107,175 | -84,972 | 1.94% | 13,272,960 |
| 2018-01-31 | 2018-01-29 | 1.498 | 9,192,147 | +1,327,938 | 1.96% | 13,768,933 |
| 2018-01-30 | 2018-01-26 | 1.640 | 7,864,209 | -201,562 | 1.67% | 12,894,119 |
| 2018-01-29 | 2018-01-25 | 1.579 | 8,065,771 | +21,737 | 1.72% | 12,734,799 |
| 2018-01-26 | 2018-01-24 | 1.579 | 8,044,034 | -96,829 | 1.71% | 12,700,479 |
| 2018-01-25 | 2018-01-23 | 1.680 | 8,140,863 | +557,260 | 1.73% | 13,677,293 |
| 2018-01-24 | 2018-01-22 | 1.690 | 7,583,603 | +292,462 | 1.61% | 12,817,805 |
| 2018-01-23 | 2018-01-19 | 1.609 | 7,291,141 | -195,634 | 1.55% | 11,733,140 |
| 2018-01-22 | 2018-01-18 | 1.518 | 7,486,775 | -15,808 | 1.59% | 11,366,000 |
| 2018-01-19 | 2018-01-17 | 1.488 | 7,502,583 | -92,877 | 1.60% | 11,162,199 |
| 2018-01-18 | 2018-01-16 | 1.518 | 7,595,460 | +183,777 | 1.62% | 11,531,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 7,411,683 | -5,928 | 1.58% | 11,026,960 |
| 2018-01-12 | 2018-01-10 | 1.478 | 7,417,611 | -61,259 | 1.58% | 10,960,706 |
| 2018-01-10 | 2018-01-08 | 1.559 | 7,478,870 | +11,856 | 1.59% | 11,656,772 |
| 2018-01-09 | 2018-01-05 | 1.569 | 7,467,014 | -17,785 | 1.59% | 11,713,867 |
| 2018-01-08 | 2018-01-04 | 1.488 | 7,484,799 | -1,976 | 1.59% | 11,135,740 |
| 2018-01-05 | 2018-01-03 | 1.417 | 7,486,775 | +3,953 | 1.59% | 10,608,267 |
| 2018-01-03 | 2017-12-29 | 1.427 | 7,482,822 | +79,043 | 1.59% | 10,678,399 |
| 2018-01-02 | 2017-12-28 | 1.468 | 7,403,779 | +13,833 | 1.58% | 10,865,334 |
| 2017-12-29 | 2017-12-27 | 1.498 | 7,389,946 | -17,785 | 1.57% | 11,069,413 |
| 2017-12-28 | 2017-12-22 | 1.468 | 7,407,731 | -3,952 | 1.58% | 10,871,133 |
| 2017-12-27 | 2017-12-21 | 1.427 | 7,411,683 | +3,952 | 1.58% | 10,576,880 |
| 2017-12-22 | 2017-12-20 | 1.397 | 7,407,731 | +3,952 | 1.58% | 10,346,320 |
| 2017-12-21 | 2017-12-19 | 1.437 | 7,403,779 | +5,929 | 1.58% | 10,640,534 |
| 2017-12-20 | 2017-12-18 | 1.366 | 7,397,850 | -29,642 | 1.57% | 10,107,899 |
| 2017-12-19 | 2017-12-15 | 1.376 | 7,427,492 | +126,471 | 1.58% | 10,223,573 |
| 2017-12-18 | 2017-12-14 | 1.447 | 7,301,021 | -55,331 | 1.55% | 10,566,746 |
| 2017-12-15 | 2017-12-13 | 1.346 | 7,356,352 | +9,880 | 1.57% | 9,902,293 |
| 2017-12-14 | 2017-12-12 | 1.265 | 7,346,472 | -3,952 | 1.56% | 9,294,167 |
| 2017-12-12 | 2017-12-08 | 1.285 | 7,350,424 | -148,207 | 1.56% | 9,447,953 |
| 2017-12-11 | 2017-12-07 | 1.245 | 7,498,631 | -9,881 | 1.60% | 9,334,879 |
| 2017-12-07 | 2017-12-05 | 1.306 | 7,508,512 | +3,952 | 1.60% | 9,803,140 |
| 2017-12-06 | 2017-12-04 | 1.326 | 7,504,560 | -21,737 | 1.60% | 9,949,887 |
| 2017-12-05 | 2017-12-01 | 1.316 | 7,526,297 | +5,929 | 1.60% | 9,902,533 |
| 2017-12-04 | 2017-11-30 | 1.326 | 7,520,368 | +7,904 | 1.60% | 9,970,846 |
| 2017-12-01 | 2017-11-29 | 1.336 | 7,512,464 | +92,877 | 1.60% | 10,036,400 |
| 2017-11-30 | 2017-11-28 | 1.356 | 7,419,587 | -13,833 | 1.58% | 10,062,506 |
| 2017-11-29 | 2017-11-27 | 1.387 | 7,433,420 | +134,375 | 1.58% | 10,306,966 |
| 2017-11-28 | 2017-11-24 | 1.427 | 7,299,045 | +1,976 | 1.55% | 10,416,139 |
| 2017-11-27 | 2017-11-23 | 1.417 | 7,297,069 | +142,279 | 1.55% | 10,339,466 |
| 2017-11-24 | 2017-11-22 | 1.447 | 7,154,790 | -23,713 | 1.52% | 10,355,106 |
| 2017-11-23 | 2017-11-21 | 1.437 | 7,178,503 | +110,661 | 1.53% | 10,316,772 |
| 2017-11-22 | 2017-11-20 | 1.488 | 7,067,842 | -148,207 | 1.50% | 10,515,400 |
| 2017-11-21 | 2017-11-17 | 1.508 | 7,216,049 | +280,606 | 1.54% | 10,881,966 |
| 2017-11-20 | 2017-11-16 | 1.629 | 6,935,443 | +88,924 | 1.48% | 11,301,125 |
| 2017-11-17 | 2017-11-15 | 1.589 | 6,846,519 | +79,044 | 1.46% | 10,879,053 |
| 2017-11-16 | 2017-11-14 | 1.660 | 6,767,475 | +248,988 | 1.44% | 11,232,906 |
| 2017-11-15 | 2017-11-13 | 1.761 | 6,518,487 | +503,905 | 1.39% | 11,479,360 |
| 2017-11-14 | 2017-11-10 | 1.468 | 6,014,582 | -57,307 | 1.28% | 8,826,633 |
| 2017-11-13 | 2017-11-09 | 1.437 | 6,071,889 | -51,378 | 1.29% | 8,726,373 |
| 2017-11-10 | 2017-11-08 | 1.407 | 6,123,267 | +142,279 | 1.30% | 8,614,292 |
| 2017-11-09 | 2017-11-07 | 1.306 | 5,980,988 | -33,594 | 1.27% | 7,808,799 |
| 2017-11-08 | 2017-11-06 | 1.295 | 6,014,582 | -1,976 | 1.28% | 7,791,786 |
| 2017-11-07 | 2017-11-03 | 1.255 | 6,016,558 | +5,928 | 1.28% | 7,550,773 |
| 2017-11-06 | 2017-11-02 | 1.275 | 6,010,630 | +31,618 | 1.28% | 7,665,000 |
| 2017-11-03 | 2017-11-01 | 1.326 | 5,979,012 | -71,140 | 1.27% | 7,927,246 |
| 2017-11-02 | 2017-10-31 | 1.204 | 6,050,152 | -59,283 | 1.29% | 7,286,767 |
| 2017-11-01 | 2017-10-30 | 1.194 | 6,109,435 | +29,642 | 1.30% | 7,296,333 |
| 2017-10-31 | 2017-10-27 | 1.204 | 6,079,793 | -25,689 | 1.29% | 7,322,466 |
| 2017-10-30 | 2017-10-26 | 1.225 | 6,105,482 | +13,832 | 1.30% | 7,476,992 |
| 2017-10-27 | 2017-10-25 | 1.255 | 6,091,650 | -15,809 | 1.30% | 7,645,013 |
| 2017-10-26 | 2017-10-24 | 1.255 | 6,107,459 | +15,809 | 1.30% | 7,664,854 |
| 2017-10-25 | 2017-10-23 | 1.306 | 6,091,650 | -19,761 | 1.30% | 7,953,280 |
| 2017-10-24 | 2017-10-20 | 1.316 | 6,111,411 | -23,713 | 1.30% | 8,040,933 |
| 2017-10-23 | 2017-10-19 | 1.295 | 6,135,124 | +31,618 | 1.31% | 7,947,946 |
| 2017-10-20 | 2017-10-18 | 1.356 | 6,103,506 | +23,713 | 1.30% | 8,277,626 |
| 2017-10-19 | 2017-10-17 | 1.397 | 6,079,793 | +41,498 | 1.29% | 8,491,599 |
| 2017-10-18 | 2017-10-16 | 1.356 | 6,038,295 | +29,641 | 1.29% | 8,189,186 |
| 2017-10-17 | 2017-10-13 | 1.397 | 6,008,654 | +256,893 | 1.28% | 8,392,240 |
| 2017-10-16 | 2017-10-12 | 1.356 | 5,751,761 | +39,522 | 1.22% | 7,800,586 |
| 2017-10-13 | 2017-10-11 | 1.387 | 5,712,239 | +326,056 | 1.22% | 7,920,426 |
| 2017-10-12 | 2017-10-10 | 1.397 | 5,386,183 | -553,307 | 1.15% | 7,522,840 |
| 2017-10-11 | 2017-10-09 | 1.265 | 5,939,490 | -169,945 | 1.26% | 7,514,166 |
| 2017-10-10 | 2017-10-06 | 1.215 | 6,109,435 | -71,139 | 1.30% | 7,420,000 |
| 2017-10-09 | 2017-10-04 | 1.215 | 6,180,574 | +112,637 | 1.32% | 7,506,399 |
| 2017-10-06 | 2017-10-03 | 1.255 | 6,067,937 | -167,968 | 1.29% | 7,615,253 |
| 2017-10-04 | 2017-09-29 | 1.275 | 6,235,905 | -203,538 | 1.33% | 7,952,280 |
| 2017-10-03 | 2017-09-28 | 1.265 | 6,439,443 | -79,044 | 1.37% | 8,146,666 |
| 2017-09-29 | 2017-09-27 | 1.265 | 6,518,487 | +19,761 | 1.39% | 8,246,666 |
| 2017-09-28 | 2017-09-26 | 1.265 | 6,498,726 | -35,570 | 1.38% | 8,221,666 |
| 2017-09-27 | 2017-09-25 | 1.204 | 6,534,296 | -51,378 | 1.39% | 7,869,867 |
| 2017-09-26 | 2017-09-22 | 1.295 | 6,585,674 | -55,331 | 1.40% | 8,531,626 |
| 2017-09-25 | 2017-09-21 | 1.275 | 6,641,005 | -15,809 | 1.41% | 8,468,880 |
| 2017-09-22 | 2017-09-20 | 1.265 | 6,656,814 | -223,299 | 1.42% | 8,421,667 |
| 2017-09-21 | 2017-09-19 | 1.164 | 6,880,113 | +11,857 | 1.46% | 8,007,833 |
| 2017-09-20 | 2017-09-18 | 1.154 | 6,868,256 | +9,880 | 1.46% | 7,924,520 |
| 2017-09-19 | 2017-09-15 | 1.184 | 6,858,376 | +17,785 | 1.46% | 8,121,360 |
| 2017-09-18 | 2017-09-14 | 1.204 | 6,840,591 | -92,876 | 1.46% | 8,238,767 |
| 2017-09-15 | 2017-09-13 | 1.245 | 6,933,467 | -77,068 | 1.48% | 8,631,319 |
| 2017-09-14 | 2017-09-12 | 1.275 | 7,010,535 | +517,737 | 1.49% | 8,940,119 |
| 2017-09-13 | 2017-09-11 | 1.083 | 6,492,798 | +39,522 | 1.38% | 7,031,327 |
| 2017-09-12 | 2017-09-08 | 1.093 | 6,453,276 | +61,259 | 1.37% | 7,053,840 |
| 2017-09-11 | 2017-09-07 | 1.073 | 6,392,017 | -578,996 | 1.36% | 6,857,493 |
| 2017-09-08 | 2017-09-06 | 1.397 | 6,971,013 | +254,916 | 1.48% | 9,736,359 |
| 2017-09-07 | 2017-09-05 | 1.468 | 6,716,097 | -213,418 | 1.43% | 9,856,133 |
| 2017-09-06 | 2017-09-04 | 1.538 | 6,929,515 | +456,478 | 1.47% | 10,660,266 |
| 2017-09-05 | 2017-09-01 | 0.961 | 6,473,037 | -90,900 | 1.38% | 6,223,767 |
| 2017-09-01 | 2017-08-30 | 0.911 | 6,563,937 | -51,379 | 1.40% | 5,979,000 |
| 2017-08-31 | 2017-08-29 | 0.921 | 6,615,316 | +29,642 | 1.41% | 6,092,753 |
| 2017-08-30 | 2017-08-28 | 0.931 | 6,585,674 | +5,928 | 1.40% | 6,132,106 |
| 2017-08-29 | 2017-08-25 | 0.911 | 6,579,746 | +3,952 | 1.40% | 5,993,400 |
| 2017-08-28 | 2017-08-24 | 0.921 | 6,575,794 | +3,953 | 1.40% | 6,056,353 |
| 2017-08-24 | 2017-08-21 | 0.951 | 6,571,841 | -256,893 | 1.40% | 6,252,253 |
| 2017-08-22 | 2017-08-18 | 0.931 | 6,828,734 | -106,709 | 1.45% | 6,358,426 |
| 2017-08-21 | 2017-08-17 | 0.961 | 6,935,443 | +47,426 | 1.48% | 6,668,366 |
| 2017-08-17 | 2017-08-15 | 0.901 | 6,888,017 | +9,880 | 1.47% | 6,204,486 |
| 2017-08-16 | 2017-08-14 | 0.921 | 6,878,137 | +31,618 | 1.46% | 6,334,813 |
| 2017-08-15 | 2017-08-11 | 0.901 | 6,846,519 | +191,681 | 1.46% | 6,167,106 |
| 2017-08-14 | 2017-08-10 | 0.921 | 6,654,838 | +11,857 | 1.42% | 6,129,153 |
| 2017-08-11 | 2017-08-09 | 0.941 | 6,642,981 | +1,976 | 1.41% | 6,252,700 |
| 2017-08-10 | 2017-08-08 | 0.982 | 6,641,005 | -19,761 | 1.41% | 6,519,693 |
| 2017-08-09 | 2017-08-07 | 0.951 | 6,660,766 | +19,761 | 1.42% | 6,336,853 |
| 2017-08-07 | 2017-08-03 | 0.921 | 6,641,005 | +1,976 | 1.41% | 6,116,413 |
| 2017-08-04 | 2017-08-02 | 0.941 | 6,639,029 | -59,283 | 1.41% | 6,248,980 |
| 2017-08-03 | 2017-08-01 | 0.870 | 6,698,312 | +13,833 | 1.43% | 5,830,227 |
| 2017-08-02 | 2017-07-31 | 0.881 | 6,684,479 | +5,928 | 1.42% | 5,885,840 |
| 2017-07-31 | 2017-07-27 | 0.901 | 6,678,551 | -3,952 | 1.42% | 6,015,807 |
| 2017-07-28 | 2017-07-26 | 0.921 | 6,682,503 | +3,952 | 1.42% | 6,154,633 |
| 2017-07-25 | 2017-07-21 | 0.901 | 6,678,551 | +15,809 | 1.42% | 6,015,807 |
| 2017-07-24 | 2017-07-20 | 0.911 | 6,662,742 | +29,642 | 1.42% | 6,069,000 |
| 2017-07-21 | 2017-07-19 | 0.921 | 6,633,100 | -29,642 | 1.41% | 6,109,133 |
| 2017-07-20 | 2017-07-18 | 0.941 | 6,662,742 | +100,781 | 1.42% | 6,271,300 |
| 2017-07-19 | 2017-07-17 | 0.951 | 6,561,961 | +98,805 | 1.40% | 6,242,853 |
| 2017-07-18 | 2017-07-14 | 0.891 | 6,463,156 | +53,355 | 1.38% | 5,756,373 |
| 2017-07-17 | 2017-07-13 | 0.769 | 6,409,801 | +9,880 | 1.36% | 4,930,373 |
| 2017-07-10 | 2017-07-06 | 0.759 | 6,399,921 | -9,880 | 1.36% | 4,858,000 |
| 2017-07-05 | 2017-07-03 | 0.769 | 6,409,801 | -49,403 | 1.36% | 4,930,373 |
| 2017-07-04 | 2017-06-30 | 0.759 | 6,459,204 | -9,880 | 1.37% | 4,903,000 |
| 2017-06-30 | 2017-06-28 | 0.749 | 6,469,084 | -19,761 | 1.38% | 4,845,026 |
| 2017-06-29 | 2017-06-27 | 0.779 | 6,488,845 | +9,880 | 1.38% | 5,056,846 |
| 2017-06-28 | 2017-06-26 | 0.800 | 6,478,965 | +19,761 | 1.38% | 5,180,293 |
| 2017-06-27 | 2017-06-23 | 0.789 | 6,459,204 | -98,805 | 1.37% | 5,099,120 |
| 2017-06-23 | 2017-06-21 | 0.789 | 6,558,009 | +33,594 | 1.40% | 5,177,120 |
| 2017-06-22 | 2017-06-20 | 0.789 | 6,524,415 | +100,781 | 1.39% | 5,150,600 |
| 2017-06-21 | 2017-06-19 | 0.810 | 6,423,634 | -1,235,061 | 1.37% | 5,201,066 |
| 2017-06-20 | 2017-06-16 | 0.688 | 7,658,695 | +75,092 | 1.63% | 5,270,906 |
| 2017-06-19 | 2017-06-15 | 0.688 | 7,583,603 | +98,804 | 1.61% | 5,219,226 |
| 2017-06-16 | 2017-06-14 | 0.698 | 7,484,799 | +90,901 | 1.59% | 5,226,980 |
| 2017-06-09 | 2017-06-07 | 0.708 | 7,393,898 | -15,809 | 1.57% | 5,238,333 |
| 2017-06-07 | 2017-06-05 | 0.708 | 7,409,707 | +98,805 | 1.58% | 5,249,533 |
| 2017-06-05 | 2017-06-01 | 0.708 | 7,310,902 | +41,498 | 1.56% | 5,179,533 |
| 2017-05-31 | 2017-05-26 | 0.719 | 7,269,404 | -11,856 | 1.55% | 5,223,707 |
| 2017-05-22 | 2017-05-18 | 0.708 | 7,281,260 | +69,163 | 1.55% | 5,158,533 |
| 2017-05-19 | 2017-05-17 | 0.729 | 7,212,097 | +19,761 | 1.53% | 5,255,520 |
| 2017-05-18 | 2017-05-16 | 0.729 | 7,192,336 | +19,761 | 1.53% | 5,241,120 |
| 2017-05-17 | 2017-05-15 | 0.729 | 7,172,575 | +61,259 | 1.53% | 5,226,720 |
| 2017-05-16 | 2017-05-12 | 0.729 | 7,111,316 | +316,176 | 1.51% | 5,182,080 |
| 2017-05-11 | 2017-05-09 | 0.719 | 6,795,140 | -65,212 | 1.45% | 4,882,906 |
| 2017-05-09 | 2017-05-05 | 0.708 | 6,860,352 | +9,881 | 1.46% | 4,860,333 |
| 2017-05-08 | 2017-05-04 | 0.708 | 6,850,471 | +130,422 | 1.46% | 4,853,333 |
| 2017-05-05 | 2017-05-02 | 0.719 | 6,720,049 | -1,976 | 1.43% | 4,828,947 |
| 2017-05-02 | 2017-04-27 | 0.708 | 6,722,025 | +5,928 | 1.43% | 4,762,333 |
| 2017-04-28 | 2017-04-26 | 0.719 | 6,716,097 | +9,881 | 1.43% | 4,826,107 |
| 2017-04-27 | 2017-04-25 | 0.719 | 6,706,216 | +29,641 | 1.43% | 4,819,006 |
| 2017-04-26 | 2017-04-24 | 0.739 | 6,676,575 | +19,761 | 1.42% | 4,932,853 |
| 2017-04-25 | 2017-04-21 | 0.729 | 6,656,814 | -4,215,016 | 1.42% | 4,850,880 |
| 2017-04-24 | 2017-04-20 | 0.729 | 10,871,830 | -731,156 | 2.31% | 7,922,400 |
| 2017-04-21 | 2017-04-19 | 0.739 | 11,602,986 | -588,877 | 2.47% | 8,572,633 |
| 2017-04-19 | 2017-04-13 | 0.769 | 12,191,863 | +13,833 | 2.59% | 9,377,893 |
| 2017-04-13 | 2017-04-11 | 0.779 | 12,178,030 | +98,805 | 2.59% | 9,490,506 |
| 2017-04-11 | 2017-04-07 | 0.759 | 12,079,225 | +86,948 | 2.57% | 9,168,999 |
| 2017-04-10 | 2017-04-06 | 0.759 | 11,992,277 | +39,522 | 2.55% | 9,103,000 |
| 2017-04-07 | 2017-04-05 | 0.749 | 11,952,755 | -1,976 | 2.54% | 8,952,026 |
| 2017-04-06 | 2017-04-03 | 0.739 | 11,954,731 | -77,068 | 2.54% | 8,832,513 |
| 2017-04-05 | 2017-03-31 | 0.749 | 12,031,799 | -11,857 | 2.56% | 9,011,226 |
| 2017-04-03 | 2017-03-30 | 0.739 | 12,043,656 | +13,833 | 2.56% | 8,898,213 |
| 2017-03-29 | 2017-03-27 | 0.759 | 12,029,823 | +75,092 | 2.56% | 9,131,500 |
| 2017-03-28 | 2017-03-24 | 0.769 | 11,954,731 | -3,952 | 2.54% | 9,195,493 |
| 2017-03-27 | 2017-03-23 | 0.779 | 11,958,683 | -49,403 | 2.55% | 9,319,566 |
| 2017-03-23 | 2017-03-21 | 0.789 | 12,008,086 | -31,617 | 2.56% | 9,479,600 |
| 2017-03-22 | 2017-03-20 | 0.769 | 12,039,703 | +9,880 | 2.56% | 9,260,853 |
| 2017-03-21 | 2017-03-17 | 0.759 | 12,029,823 | +9,881 | 2.56% | 9,131,500 |
| 2017-03-20 | 2017-03-16 | 0.789 | 12,019,942 | +11,856 | 2.56% | 9,488,959 |
| 2017-03-17 | 2017-03-15 | 0.830 | 12,008,086 | -88,924 | 2.56% | 9,965,733 |
| 2017-03-07 | 2017-03-03 | 0.830 | 12,097,010 | -9,881 | 2.57% | 10,039,533 |
| 2017-03-06 | 2017-03-02 | 0.840 | 12,106,891 | -9,880 | 2.58% | 10,170,267 |
| 2017-03-03 | 2017-03-01 | 0.840 | 12,116,771 | +98,805 | 2.58% | 10,178,566 |
| 2017-02-28 | 2017-02-24 | 0.800 | 12,017,966 | +84,972 | 2.56% | 9,609,033 |
| 2017-02-24 | 2017-02-22 | 0.800 | 11,932,994 | +25,689 | 2.54% | 9,541,093 |
| 2017-02-23 | 2017-02-21 | 0.800 | 11,907,305 | -35,570 | 2.53% | 9,520,553 |
| 2017-02-22 | 2017-02-20 | 0.810 | 11,942,875 | -9,880 | 2.54% | 9,669,867 |
| 2017-02-21 | 2017-02-17 | 0.800 | 11,952,755 | +49,402 | 2.54% | 9,556,893 |
| 2017-02-16 | 2017-02-14 | 0.810 | 11,903,353 | +19,761 | 2.53% | 9,637,867 |
| 2017-02-14 | 2017-02-10 | 0.789 | 11,883,592 | -1,976 | 2.53% | 9,381,320 |
| 2017-02-02 | 2017-01-27 | 0.800 | 11,885,568 | -19,761 | 2.53% | 9,503,173 |
| 2017-01-18 | 2017-01-16 | 0.769 | 11,905,329 | -39,522 | 2.53% | 9,157,493 |
| 2017-01-13 | 2017-01-11 | 0.789 | 11,944,851 | -5,928 | 2.54% | 9,429,680 |
| 2017-01-05 | 2017-01-03 | 0.739 | 11,950,779 | +29,641 | 2.54% | 8,829,593 |
| 2016-12-29 | 2016-12-23 | 0.719 | 11,921,138 | -154,135 | 2.54% | 8,566,387 |
| 2016-12-28 | 2016-12-22 | 0.729 | 12,075,273 | -418,933 | 2.57% | 8,799,360 |
| 2016-12-23 | 2016-12-21 | 0.729 | 12,494,206 | -1,395,125 | 2.66% | 9,104,640 |
| 2016-12-22 | 2016-12-20 | 0.719 | 13,889,331 | -1,298,296 | 2.96% | 9,980,707 |
| 2016-12-21 | 2016-12-19 | 0.749 | 15,187,627 | -7,904 | 3.23% | 11,374,787 |
| 2016-12-20 | 2016-12-16 | 0.769 | 15,195,531 | -361,626 | 3.23% | 11,688,293 |
| 2016-12-19 | 2016-12-15 | 0.779 | 15,557,157 | +7,904 | 3.31% | 12,123,906 |
| 2016-12-16 | 2016-12-14 | 0.789 | 15,549,253 | -177,848 | 3.31% | 12,275,120 |
| 2016-12-14 | 2016-12-12 | 0.779 | 15,727,101 | +98,804 | 3.35% | 12,256,346 |
| 2016-12-13 | 2016-12-09 | 0.800 | 15,628,297 | -146,231 | 3.33% | 12,495,693 |
| 2016-12-07 | 2016-12-05 | 0.830 | 15,774,528 | -29,641 | 3.36% | 13,091,573 |
| 2016-12-02 | 2016-11-30 | 0.810 | 15,804,169 | -345,817 | 3.36% | 12,796,266 |
| 2016-12-01 | 2016-11-29 | 0.810 | 16,149,986 | -1,240,990 | 3.44% | 13,076,266 |
| 2016-11-30 | 2016-11-28 | 0.830 | 17,390,976 | -142,279 | 3.70% | 14,433,093 |
| 2016-11-28 | 2016-11-24 | 0.830 | 17,533,255 | +5,929 | 3.73% | 14,551,173 |
| 2016-11-25 | 2016-11-23 | 0.830 | 17,527,326 | +69,163 | 3.73% | 14,546,253 |
| 2016-11-24 | 2016-11-22 | 0.830 | 17,458,163 | -3,952 | 3.72% | 14,488,853 |
| 2016-11-22 | 2016-11-18 | 0.840 | 17,462,115 | +53,355 | 3.72% | 14,668,866 |
| 2016-11-18 | 2016-11-16 | 0.860 | 17,408,760 | -9,881 | 3.71% | 14,976,433 |
| 2016-11-11 | 2016-11-09 | 0.820 | 17,418,641 | -17,785 | 3.71% | 14,279,760 |
| 2016-11-09 | 2016-11-07 | 0.860 | 17,436,426 | +19,761 | 3.71% | 15,000,233 |
| 2016-11-01 | 2016-10-28 | 0.830 | 17,416,665 | +29,642 | 3.71% | 14,454,413 |
| 2016-10-26 | 2016-10-24 | 0.820 | 17,387,023 | +7,904 | 3.70% | 14,253,839 |
| 2016-10-25 | 2016-10-20 | 0.810 | 17,379,119 | +88,924 | 3.70% | 14,071,466 |
| 2016-10-20 | 2016-10-18 | 0.820 | 17,290,195 | -1,976 | 3.68% | 14,174,460 |
| 2016-10-18 | 2016-10-14 | 0.820 | 17,292,171 | -197,609 | 3.68% | 14,176,080 |
| 2016-10-07 | 2016-10-05 | 0.840 | 17,489,780 | +3,952 | 3.72% | 14,692,106 |
| 2016-10-06 | 2016-10-04 | 0.830 | 17,485,828 | -7,905 | 3.72% | 14,511,813 |
| 2016-09-29 | 2016-09-27 | 0.840 | 17,493,733 | -39,522 | 3.72% | 14,695,427 |
| 2016-09-26 | 2016-09-22 | 0.840 | 17,533,255 | +45,451 | 3.73% | 14,728,627 |
| 2016-09-23 | 2016-09-21 | 0.830 | 17,487,804 | +177,848 | 3.72% | 14,513,453 |
| 2016-09-20 | 2016-09-15 | 0.769 | 17,309,956 | -9,880 | 3.68% | 13,314,693 |
| 2016-09-15 | 2016-09-13 | 0.779 | 17,319,836 | -13,833 | 3.69% | 13,497,586 |
| 2016-09-13 | 2016-09-09 | 0.800 | 17,333,669 | -19,761 | 3.69% | 13,859,233 |
| 2016-09-08 | 2016-09-06 | 0.759 | 17,353,430 | -104,733 | 3.69% | 13,172,500 |
| 2016-09-07 | 2016-09-05 | 0.749 | 17,458,163 | -39,522 | 3.72% | 13,075,306 |
| 2016-09-05 | 2016-09-01 | 0.749 | 17,497,685 | +9,881 | 3.72% | 13,104,907 |
| 2016-08-24 | 2016-08-22 | 0.749 | 17,487,804 | -5,929 | 3.72% | 13,097,506 |
| 2016-08-22 | 2016-08-18 | 0.729 | 17,493,733 | +142,279 | 3.72% | 12,747,840 |
| 2016-08-17 | 2016-08-15 | 0.850 | 17,351,454 | -75,091 | 3.69% | 14,751,520 |
| 2016-08-16 | 2016-08-12 | 0.870 | 17,426,545 | -63,235 | 3.71% | 15,168,106 |
| 2016-08-12 | 2016-08-10 | 0.830 | 17,489,780 | -5,929 | 3.72% | 14,515,093 |
| 2016-08-10 | 2016-08-08 | 0.820 | 17,495,709 | +98,805 | 3.72% | 14,342,940 |
| 2016-08-08 | 2016-08-04 | 0.810 | 17,396,904 | -35,570 | 3.70% | 14,085,866 |
| 2016-08-03 | 2016-07-29 | 0.840 | 17,432,474 | -1,976 | 3.71% | 14,643,967 |
| 2016-07-27 | 2016-07-25 | 0.820 | 17,434,450 | -37,546 | 3.71% | 14,292,720 |
| 2016-07-25 | 2016-07-21 | 0.830 | 17,471,996 | +13,833 | 3.72% | 14,500,333 |
| 2016-07-20 | 2016-07-18 | 0.820 | 17,458,163 | -19,761 | 3.72% | 14,312,160 |
| 2016-07-11 | 2016-07-07 | 0.810 | 17,477,924 | +5,928 | 3.72% | 14,151,466 |
| 2016-07-08 | 2016-07-06 | 0.810 | 17,471,996 | +33,594 | 3.72% | 14,146,667 |
| 2016-07-07 | 2016-07-05 | 0.820 | 17,438,402 | +19,761 | 3.71% | 14,295,960 |
| 2016-07-06 | 2016-07-04 | 0.840 | 17,418,641 | +39,522 | 3.71% | 14,632,346 |
| 2016-07-05 | 2016-06-30 | 0.850 | 17,379,119 | +98,805 | 3.70% | 14,775,040 |
| 2016-06-30 | 2016-06-28 | 0.840 | 17,280,314 | -39,522 | 3.68% | 14,516,146 |
| 2016-06-28 | 2016-06-24 | 0.779 | 17,319,836 | -3,952 | 3.69% | 13,497,586 |
| 2016-06-27 | 2016-06-23 | 0.800 | 17,323,788 | -19,761 | 3.69% | 13,851,333 |
| 2016-06-24 | 2016-06-22 | 0.800 | 17,343,549 | +11,856 | 3.69% | 13,867,133 |
| 2016-06-23 | 2016-06-21 | 0.800 | 17,331,693 | +9,881 | 3.69% | 13,857,653 |
| 2016-06-22 | 2016-06-20 | 0.800 | 17,321,812 | +19,761 | 3.69% | 13,849,753 |
| 2016-06-20 | 2016-06-16 | 0.800 | 17,302,051 | -55,331 | 3.68% | 13,833,953 |
| 2016-06-16 | 2016-06-14 | 0.820 | 17,357,382 | +9,881 | 3.69% | 14,229,540 |
| 2016-06-14 | 2016-06-10 | 0.820 | 17,347,501 | +19,761 | 3.69% | 14,221,439 |
| 2016-06-13 | 2016-06-08 | 0.830 | 17,327,740 | +5,928 | 3.69% | 14,380,613 |
| 2016-06-08 | 2016-06-06 | 0.810 | 17,321,812 | -39,522 | 3.69% | 14,025,066 |
| 2016-06-07 | 2016-06-03 | 0.820 | 17,361,334 | +5,928 | 3.69% | 14,232,780 |
| 2016-06-06 | 2016-06-02 | 0.810 | 17,355,406 | +69,164 | 3.69% | 14,052,267 |
| 2016-06-03 | 2016-06-01 | 0.810 | 17,286,242 | +11,856 | 3.68% | 13,996,266 |
| 2016-06-01 | 2016-05-30 | 0.820 | 17,274,386 | -252,940 | 3.68% | 14,161,500 |
| 2016-05-31 | 2016-05-27 | 0.769 | 17,527,326 | -294,439 | 3.73% | 13,481,893 |
| 2016-05-30 | 2016-05-26 | 0.749 | 17,821,765 | -86,948 | 3.79% | 13,347,627 |
| 2016-05-27 | 2016-05-25 | 0.749 | 17,908,713 | -7,905 | 3.81% | 13,412,746 |
| 2016-05-26 | 2016-05-24 | 0.749 | 17,916,618 | -59,282 | 3.81% | 13,418,667 |
| 2016-05-25 | 2016-05-23 | 0.749 | 17,975,900 | -124,495 | 3.83% | 13,463,066 |
| 2016-05-24 | 2016-05-20 | 0.749 | 18,100,395 | -116,589 | 3.85% | 13,556,307 |
| 2016-05-23 | 2016-05-19 | 0.759 | 18,216,984 | -110,662 | 3.88% | 13,827,999 |
| 2016-05-20 | 2016-05-18 | 0.759 | 18,327,646 | -436,717 | 3.90% | 13,912,000 |
| 2016-05-19 | 2016-05-17 | 0.769 | 18,764,363 | -57,307 | 3.99% | 14,433,413 |
| 2016-05-16 | 2016-05-12 | 0.759 | 18,821,670 | -59,283 | 4.01% | 14,287,000 |
| 2016-05-13 | 2016-05-11 | 0.779 | 18,880,953 | -750,917 | 4.02% | 14,714,186 |
| 2016-05-12 | 2016-05-10 | 0.759 | 19,631,870 | +11,856 | 4.18% | 14,902,000 |
| 2016-05-11 | 2016-05-09 | 0.769 | 19,620,014 | -3,952 | 4.18% | 15,091,573 |
| 2016-05-10 | 2016-05-06 | 0.779 | 19,623,966 | -432,765 | 4.18% | 15,293,227 |
| 2016-05-09 | 2016-05-05 | 0.820 | 20,056,731 | -19,761 | 4.27% | 16,442,460 |
| 2016-05-06 | 2016-05-04 | 0.860 | 20,076,492 | -15,809 | 4.27% | 17,271,433 |
| 2016-05-05 | 2016-05-03 | 0.911 | 20,092,301 | -51,379 | 4.28% | 18,301,800 |
| 2016-05-04 | 2016-04-29 | 0.911 | 20,143,680 | -264,797 | 4.29% | 18,348,600 |
| 2016-05-03 | 2016-04-28 | 0.840 | 20,408,477 | -37,545 | 4.34% | 17,143,927 |
| 2016-04-29 | 2016-04-27 | 0.759 | 20,446,022 | +45,450 | 4.35% | 15,519,999 |
| 2016-04-28 | 2016-04-26 | 0.789 | 20,400,572 | -29,642 | 4.34% | 16,104,920 |
| 2016-04-27 | 2016-04-25 | 0.779 | 20,430,214 | +39,522 | 4.35% | 15,921,547 |
| 2016-04-26 | 2016-04-22 | 0.820 | 20,390,692 | -9,880 | 4.34% | 16,716,240 |
| 2016-04-22 | 2016-04-20 | 0.789 | 20,400,572 | +9,880 | 4.34% | 16,104,920 |
| 2016-04-19 | 2016-04-15 | 0.800 | 20,390,692 | +31,618 | 4.34% | 16,303,493 |
| 2016-04-18 | 2016-04-14 | 0.810 | 20,359,074 | +148,207 | 4.33% | 16,484,266 |
| 2016-04-14 | 2016-04-12 | 0.779 | 20,210,867 | -29,641 | 4.30% | 15,750,607 |
| 2016-04-06 | 2016-04-01 | 0.789 | 20,240,508 | -9,881 | 4.31% | 15,978,560 |
| 2016-04-05 | 2016-03-31 | 0.769 | 20,250,389 | +23,713 | 4.31% | 15,576,453 |
| 2016-04-01 | 2016-03-30 | 0.810 | 20,226,676 | -23,713 | 4.30% | 16,377,067 |
| 2016-03-30 | 2016-03-24 | 0.789 | 20,250,389 | +9,881 | 4.31% | 15,986,360 |
| 2016-03-29 | 2016-03-23 | 0.800 | 20,240,508 | -54,343 | 4.31% | 16,183,413 |
| 2016-03-24 | 2016-03-22 | 0.800 | 20,294,851 | -124,494 | 4.32% | 16,226,863 |
| 2016-03-23 | 2016-03-21 | 0.759 | 20,419,345 | -247,012 | 4.35% | 15,499,750 |
| 2016-03-22 | 2016-03-18 | 0.719 | 20,666,357 | +330,008 | 4.40% | 14,850,596 |
| 2016-03-18 | 2016-03-16 | 0.698 | 20,336,349 | -53,355 | 4.33% | 14,201,810 |
| 2016-03-17 | 2016-03-15 | 0.688 | 20,389,704 | +3,953 | 4.34% | 14,032,707 |
| 2016-03-14 | 2016-03-10 | 0.698 | 20,385,751 | +231,203 | 4.34% | 14,236,309 |
| 2016-03-10 | 2016-03-08 | 0.739 | 20,154,548 | +29,641 | 4.29% | 14,890,783 |
| 2016-03-09 | 2016-03-07 | 0.749 | 20,124,907 | -156,111 | 4.28% | 15,072,567 |
| 2016-03-08 | 2016-03-04 | 0.739 | 20,281,018 | -9,881 | 4.32% | 14,984,223 |
| 2016-03-07 | 2016-03-03 | 0.729 | 20,290,899 | -1,976 | 4.32% | 14,786,160 |
| 2016-03-04 | 2016-03-02 | 0.708 | 20,292,875 | +207,490 | 4.32% | 14,376,833 |
| 2016-03-03 | 2016-03-01 | 0.678 | 20,085,385 | +197,610 | 4.27% | 13,619,983 |
| 2016-02-26 | 2016-02-24 | 0.668 | 19,887,775 | -9,880 | 4.23% | 13,284,700 |
| 2016-02-25 | 2016-02-23 | 0.668 | 19,897,655 | +215,394 | 4.23% | 13,291,300 |
| 2016-02-24 | 2016-02-22 | 0.658 | 19,682,261 | -82,996 | 4.19% | 12,948,217 |
| 2016-02-19 | 2016-02-17 | 0.708 | 19,765,257 | +3,952 | 4.21% | 14,003,033 |
| 2016-02-18 | 2016-02-16 | 0.688 | 19,761,305 | -19,761 | 4.21% | 13,600,227 |
| 2016-02-17 | 2016-02-15 | 0.678 | 19,781,066 | -3,952 | 4.21% | 13,413,623 |
| 2016-02-16 | 2016-02-12 | 0.678 | 19,785,018 | +17,785 | 4.21% | 13,416,303 |
| 2016-02-15 | 2016-02-11 | 0.607 | 19,767,233 | -86,948 | 4.21% | 12,003,800 |
| 2016-02-12 | 2016-02-05 | 0.597 | 19,854,181 | +49,402 | 4.23% | 11,855,656 |
| 2016-02-11 | 2016-02-04 | 0.597 | 19,804,779 | -9,880 | 4.22% | 11,826,157 |
| 2016-02-04 | 2016-02-02 | 0.526 | 19,814,659 | -5,465,886 | 4.22% | 10,428,253 |
| 2016-02-03 | 2016-02-01 | 0.536 | 25,280,545 | -9,881 | 5.38% | 13,560,756 |
| 2016-02-02 | 2016-01-29 | 0.547 | 25,290,426 | -367,554 | 5.38% | 13,822,020 |
| 2016-02-01 | 2016-01-28 | 0.547 | 25,657,980 | -276,653 | 5.46% | 14,022,900 |
| 2016-01-29 | 2016-01-27 | 0.577 | 25,934,633 | +31,617 | 5.52% | 14,961,550 |
| 2016-01-28 | 2016-01-26 | 0.577 | 25,903,016 | -328,032 | 5.51% | 14,943,310 |
| 2016-01-27 | 2016-01-25 | 0.597 | 26,231,048 | +39,522 | 5.58% | 15,663,516 |
| 2016-01-26 | 2016-01-22 | 0.617 | 26,191,526 | +5,928 | 5.57% | 16,170,083 |
| 2016-01-22 | 2016-01-20 | 0.638 | 26,185,598 | -92,876 | 5.57% | 16,696,470 |
| 2016-01-19 | 2016-01-15 | 0.607 | 26,278,474 | +19,761 | 5.59% | 15,957,800 |
| 2016-01-18 | 2016-01-14 | 0.617 | 26,258,713 | +1,976 | 5.59% | 16,211,563 |
| 2016-01-15 | 2016-01-13 | 0.617 | 26,256,737 | +47,426 | 5.59% | 16,210,343 |
| 2016-01-14 | 2016-01-12 | 0.648 | 26,209,311 | +1,976 | 5.58% | 16,976,853 |
| 2016-01-07 | 2016-01-05 | 0.719 | 26,207,335 | -7,904 | 5.57% | 18,832,277 |
| 2016-01-06 | 2016-01-04 | 0.688 | 26,215,239 | -7,905 | 5.57% | 18,041,986 |
| 2016-01-04 | 2015-12-29 | 0.719 | 26,223,144 | -13,832 | 5.57% | 18,843,637 |
| 2015-12-29 | 2015-12-24 | 0.668 | 26,236,976 | -1,300,273 | 5.57% | 17,525,860 |
| 2015-12-28 | 2015-12-22 | 0.627 | 27,537,249 | -782,534 | 5.85% | 17,279,607 |
| 2015-12-23 | 2015-12-21 | 0.638 | 28,319,783 | -1,013,738 | 6.01% | 18,057,270 |
| 2015-12-22 | 2015-12-18 | 0.638 | 29,333,521 | -363,602 | 6.23% | 18,703,650 |
| 2015-12-21 | 2015-12-17 | 0.648 | 29,697,123 | -557,260 | 6.30% | 19,236,053 |
| 2015-12-18 | 2015-12-16 | 0.668 | 30,254,383 | -673,849 | 6.42% | 20,209,420 |
| 2015-12-17 | 2015-12-15 | 0.678 | 30,928,232 | -513,785 | 6.57% | 20,972,563 |
| 2015-12-16 | 2015-12-14 | 0.678 | 31,442,017 | -580,973 | 6.67% | 21,320,963 |
| 2015-12-15 | 2015-12-11 | 0.708 | 32,022,990 | -128,446 | 6.80% | 22,687,233 |
| 2015-12-14 | 2015-12-10 | 0.739 | 32,151,436 | -612,591 | 6.82% | 23,754,443 |
| 2015-12-03 | 2015-12-01 | 0.779 | 32,764,027 | +3,953 | 6.96% | 25,533,457 |
| 2015-11-26 | 2015-11-24 | 0.810 | 32,760,074 | +41,498 | 6.95% | 26,525,066 |
| 2015-11-23 | 2015-11-19 | 0.800 | 32,718,576 | -207,491 | 6.95% | 26,160,323 |
| 2015-11-18 | 2015-11-16 | 0.820 | 32,926,067 | -65,211 | 6.99% | 26,992,710 |
| 2015-11-17 | 2015-11-13 | 0.820 | 32,991,278 | +3,952 | 7.00% | 27,046,170 |
| 2015-11-13 | 2015-11-11 | 0.810 | 32,987,326 | -1,333,865 | 7.00% | 26,709,067 |
| 2015-11-09 | 2015-11-05 | 0.840 | 34,321,191 | -19,761 | 7.29% | 28,831,156 |
| 2015-11-06 | 2015-11-04 | 0.850 | 34,340,952 | -158,088 | 7.29% | 29,195,319 |
| 2015-11-05 | 2015-11-03 | 0.860 | 34,499,040 | -9,881 | 7.32% | 29,678,883 |
| 2015-11-03 | 2015-10-30 | 0.860 | 34,508,921 | -270,725 | 7.33% | 29,687,383 |
| 2015-10-27 | 2015-10-23 | 0.830 | 34,779,646 | -140,303 | 7.38% | 28,864,273 |
| 2015-10-26 | 2015-10-22 | 0.860 | 34,919,949 | -55,331 | 7.41% | 30,040,983 |
| 2015-10-23 | 2015-10-20 | 0.840 | 34,975,280 | -96,829 | 7.42% | 29,380,617 |
| 2015-10-22 | 2015-10-19 | 0.840 | 35,072,109 | -531,570 | 7.44% | 29,461,957 |
| 2015-10-20 | 2015-10-16 | 0.860 | 35,603,679 | -496,000 | 7.56% | 30,629,183 |
| 2015-10-19 | 2015-10-15 | 0.860 | 36,099,679 | -276,654 | 7.66% | 31,055,883 |
| 2015-10-16 | 2015-10-14 | 0.891 | 36,376,333 | -53,355 | 7.72% | 32,398,373 |
| 2015-10-15 | 2015-10-13 | 0.921 | 36,429,688 | +1,977 | 7.73% | 33,552,003 |
| 2015-10-12 | 2015-10-08 | 0.830 | 36,427,711 | -19,761 | 7.73% | 30,232,033 |
| 2015-10-09 | 2015-10-07 | 0.810 | 36,447,472 | -3,953 | 7.74% | 29,510,666 |
| 2015-10-08 | 2015-10-06 | 0.779 | 36,451,425 | +3,953 | 7.74% | 28,407,097 |
| 2015-10-07 | 2015-10-05 | 0.800 | 36,447,472 | -3,953 | 7.74% | 29,141,783 |
| 2015-10-02 | 2015-09-29 | 0.789 | 36,451,425 | -11,856 | 7.74% | 28,776,020 |
| 2015-09-29 | 2015-09-24 | 0.800 | 36,463,281 | -106,709 | 7.74% | 29,154,423 |
| 2015-09-25 | 2015-09-23 | 0.769 | 36,569,990 | -15,809 | 7.76% | 28,129,373 |
| 2015-09-11 | 2015-09-09 | 0.779 | 36,585,799 | +3,952 | 7.77% | 28,511,816 |
| 2015-09-10 | 2015-09-08 | 0.729 | 36,581,847 | +5,928 | 7.77% | 26,657,520 |
| 2015-09-04 | 2015-09-01 | 0.708 | 36,575,919 | +29,642 | 7.74% | 25,912,833 |
| 2015-08-31 | 2015-08-27 | 0.729 | 36,546,277 | -47,427 | 7.74% | 26,631,600 |
| 2015-08-28 | 2015-08-26 | 0.688 | 36,593,704 | +35,570 | 7.75% | 25,184,707 |
| 2015-08-27 | 2015-08-25 | 0.719 | 36,558,134 | +75,092 | 7.74% | 26,270,237 |
| 2015-08-26 | 2015-08-24 | 0.769 | 36,483,042 | -5,928 | 7.72% | 28,062,493 |
| 2015-08-25 | 2015-08-21 | 0.860 | 36,488,970 | +45,450 | 7.73% | 31,390,783 |
| 2015-08-24 | 2015-08-20 | 0.911 | 36,443,520 | -9,881 | 7.72% | 33,195,899 |
| 2015-08-20 | 2015-08-18 | 0.931 | 36,453,401 | -5,928 | 7.72% | 33,942,787 |
| 2015-08-19 | 2015-08-17 | 0.931 | 36,459,329 | +1,976 | 7.72% | 33,948,306 |
| 2015-08-18 | 2015-08-14 | 0.941 | 36,457,353 | -5,928 | 7.72% | 34,315,450 |
| 2015-08-17 | 2015-08-13 | 0.931 | 36,463,281 | -25,689 | 7.72% | 33,951,986 |
| 2015-08-13 | 2015-08-11 | 0.931 | 36,488,970 | +13,832 | 7.73% | 33,975,906 |
| 2015-08-12 | 2015-08-10 | 0.931 | 36,475,138 | +1,976 | 7.72% | 33,963,027 |
| 2015-08-11 | 2015-08-07 | 0.931 | 36,473,162 | -1,976 | 7.72% | 33,961,187 |
| 2015-08-10 | 2015-08-06 | 0.931 | 36,475,138 | +41,498 | 7.72% | 33,963,027 |
| 2015-08-06 | 2015-08-04 | 0.931 | 36,433,640 | -1,976 | 7.71% | 33,924,387 |
| 2015-08-05 | 2015-08-03 | 0.941 | 36,435,616 | +3,952 | 7.71% | 34,294,990 |
| 2015-08-04 | 2015-07-31 | 0.961 | 36,431,664 | +1,976 | 7.71% | 35,028,717 |
| 2015-07-31 | 2015-07-29 | 1.012 | 36,429,688 | -5,928 | 7.71% | 36,870,333 |
| 2015-07-30 | 2015-07-28 | 1.012 | 36,435,616 | +3,952 | 7.71% | 36,876,333 |
| 2015-07-29 | 2015-07-27 | 0.972 | 36,431,664 | -57,306 | 7.71% | 35,397,440 |
| 2015-07-27 | 2015-07-23 | 1.012 | 36,488,970 | -11,857 | 7.73% | 36,930,333 |
| 2015-07-24 | 2015-07-22 | 1.012 | 36,500,827 | -33,594 | 7.73% | 36,942,333 |
| 2015-07-22 | 2015-07-20 | 1.063 | 36,534,421 | +15,809 | 7.73% | 38,825,150 |
| 2015-07-21 | 2015-07-17 | 1.073 | 36,518,612 | -29,641 | 7.73% | 39,177,953 |
| 2015-07-20 | 2015-07-16 | 1.042 | 36,548,253 | -29,642 | 7.74% | 38,100,043 |
| 2015-07-17 | 2015-07-15 | 1.022 | 36,577,895 | -31,617 | 7.72% | 37,390,536 |
| 2015-07-16 | 2015-07-14 | 1.083 | 36,609,512 | +35,569 | 7.73% | 39,645,996 |
| 2015-07-15 | 2015-07-13 | 1.164 | 36,573,943 | +90,901 | 7.72% | 42,568,783 |
| 2015-07-14 | 2015-07-10 | 1.012 | 36,483,042 | +150,183 | 7.70% | 36,924,333 |
| 2015-07-13 | 2015-07-09 | 0.972 | 36,332,859 | +29,642 | 7.67% | 35,301,440 |
| 2015-07-10 | 2015-07-08 | 0.921 | 36,303,217 | +53,354 | 7.67% | 33,435,523 |
| 2015-07-09 | 2015-07-07 | 0.951 | 36,249,863 | -3,120,258 | 7.66% | 34,487,033 |
| 2015-07-08 | 2015-07-06 | 0.992 | 39,370,121 | -3,341,581 | 8.31% | 39,049,407 |
| 2015-07-07 | 2015-07-03 | 1.225 | 42,711,702 | -1,025,594 | 9.02% | 52,306,283 |
| 2015-07-06 | 2015-07-02 | 1.356 | 43,737,296 | -1,976 | 9.24% | 59,316,886 |
| 2015-07-03 | 2015-06-30 | 1.407 | 43,739,272 | -63,236 | 9.24% | 61,532,982 |
| 2015-07-02 | 2015-06-29 | 1.376 | 43,802,508 | -173,896 | 9.25% | 60,291,973 |
| 2015-06-30 | 2015-06-26 | 1.498 | 43,976,404 | -108,686 | 9.29% | 65,872,333 |
| 2015-06-29 | 2015-06-25 | 1.538 | 44,085,090 | +219,347 | 9.31% | 67,819,867 |
| 2015-06-26 | 2015-06-24 | 1.518 | 43,865,743 | +17,785 | 9.26% | 66,594,500 |
| 2015-06-25 | 2015-06-23 | 1.427 | 43,847,958 | +3,952 | 9.26% | 62,573,450 |
| 2015-06-24 | 2015-06-22 | 1.468 | 43,844,006 | -9,880 | 9.26% | 64,342,783 |
| 2015-06-19 | 2015-06-17 | 1.508 | 43,853,886 | +1,976 | 9.26% | 66,132,656 |
| 2015-06-18 | 2015-06-16 | 1.447 | 43,851,910 | +11,857 | 9.26% | 63,466,736 |
| 2015-06-17 | 2015-06-15 | 1.528 | 43,840,053 | -98,805 | 9.26% | 66,999,202 |
| 2015-06-15 | 2015-06-11 | 1.498 | 43,938,858 | -31,618 | 9.28% | 65,816,092 |
| 2015-06-12 | 2015-06-10 | 1.468 | 43,970,476 | +110,662 | 9.29% | 64,528,383 |
| 2015-06-11 | 2015-06-09 | 1.498 | 43,859,814 | +63,235 | 9.26% | 65,697,692 |
| 2015-06-10 | 2015-06-08 | 1.640 | 43,796,579 | +19,761 | 9.25% | 71,808,659 |
| 2015-06-09 | 2015-06-05 | 1.710 | 43,776,818 | +29,641 | 9.25% | 74,877,702 |
| 2015-06-08 | 2015-06-04 | 1.741 | 43,747,177 | -92,876 | 9.24% | 76,155,293 |
| 2015-06-05 | 2015-06-03 | 1.822 | 43,840,053 | -9,881 | 9.26% | 79,866,599 |
| 2015-06-04 | 2015-06-02 | 1.842 | 43,849,934 | +21,737 | 9.26% | 80,772,206 |
| 2015-06-03 | 2015-06-01 | 1.872 | 43,828,197 | +331,985 | 9.26% | 82,062,916 |
| 2015-06-02 | 2015-05-29 | 1.862 | 43,496,212 | +108,685 | 9.19% | 81,001,092 |
| 2015-06-01 | 2015-05-28 | 1.882 | 43,387,527 | -19,761 | 9.16% | 81,676,939 |
| 2015-05-29 | 2015-05-27 | 2.055 | 43,407,288 | -778,582 | 9.17% | 89,182,636 |
| 2015-05-28 | 2015-05-26 | 1.903 | 44,185,870 | -1,235,061 | 9.33% | 84,074,225 |
| 2015-05-27 | 2015-05-22 | 1.569 | 45,420,931 | -140,303 | 9.59% | 71,254,015 |
| 2015-05-26 | 2015-05-21 | 1.417 | 45,561,234 | -1,976 | 9.62% | 64,557,266 |
| 2015-05-22 | 2015-05-20 | 1.437 | 45,563,210 | +7,904 | 9.62% | 65,482,352 |
| 2015-05-21 | 2015-05-19 | 1.417 | 45,555,306 | -17,785 | 9.62% | 64,548,866 |
| 2015-05-20 | 2015-05-18 | 1.407 | 45,573,091 | -39,522 | 9.62% | 64,112,823 |
| 2015-05-19 | 2015-05-15 | 1.366 | 45,612,613 | +37,546 | 9.63% | 62,321,850 |
| 2015-05-18 | 2015-05-14 | 1.356 | 45,575,067 | -181,801 | 9.62% | 61,809,286 |
| 2015-05-14 | 2015-05-12 | 1.407 | 45,756,868 | +338,409 | 9.66% | 64,381,654 |
| 2015-05-13 | 2015-05-11 | 1.397 | 45,418,459 | +25,500 | 9.66% | 63,442,416 |
| 2015-05-12 | 2015-05-08 | 1.387 | 45,392,959 | +7,847 | 9.66% | 62,943,974 |
| 2015-05-11 | 2015-05-07 | 1.427 | 45,385,112 | +74,539 | 9.66% | 64,784,066 |
| 2015-05-08 | 2015-05-06 | 1.417 | 45,310,573 | -33,346 | 9.64% | 64,215,683 |
| 2015-05-07 | 2015-05-05 | 1.417 | 45,343,919 | +66,693 | 9.65% | 64,262,942 |
| 2015-05-06 | 2015-05-04 | 1.519 | 45,277,226 | +68,655 | 9.63% | 68,784,856 |
| 2015-05-05 | 2015-04-30 | 1.427 | 45,208,571 | +98,078 | 9.62% | 64,532,066 |
| 2015-05-04 | 2015-04-29 | 1.387 | 45,110,493 | -5,885 | 9.60% | 62,552,293 |
| 2015-04-30 | 2015-04-28 | 1.295 | 45,116,378 | +52,963 | 9.60% | 58,420,424 |
| 2015-04-29 | 2015-04-27 | 1.295 | 45,063,415 | +27,462 | 9.59% | 58,351,843 |
| 2015-04-28 | 2015-04-24 | 1.315 | 45,035,953 | -3,923 | 9.58% | 59,234,649 |
| 2015-04-24 | 2015-04-22 | 1.366 | 45,039,876 | -1,962 | 9.58% | 61,535,926 |
| 2015-04-23 | 2015-04-21 | 1.387 | 45,041,838 | +1,962 | 9.58% | 62,457,093 |
| 2015-04-22 | 2015-04-20 | 1.305 | 45,039,876 | -62,771 | 9.58% | 58,780,586 |
| 2015-04-21 | 2015-04-17 | 1.427 | 45,102,647 | -1,961 | 9.60% | 64,380,867 |
| 2015-04-17 | 2015-04-15 | 1.478 | 45,104,608 | -7,846 | 9.60% | 66,683,083 |
| 2015-04-16 | 2015-04-14 | 1.509 | 45,112,454 | -17,655 | 9.60% | 68,074,572 |
| 2015-04-15 | 2015-04-13 | 1.529 | 45,130,109 | -96,116 | 9.60% | 69,021,500 |
| 2015-04-14 | 2015-04-10 | 1.458 | 45,226,225 | -13,731 | 9.62% | 65,940,636 |
| 2015-04-13 | 2015-04-09 | 1.468 | 45,239,956 | -74,540 | 9.62% | 66,421,919 |
| 2015-04-10 | 2015-04-08 | 1.376 | 45,314,496 | -1,961 | 9.64% | 62,373,150 |
| 2015-04-09 | 2015-04-02 | 1.173 | 45,316,457 | +5,035,343 | 9.64% | 53,134,982 |
| 2015-04-08 | 2015-04-01 | 1.122 | 40,281,114 | -13,731 | 8.57% | 45,177,367 |
| 2015-04-02 | 2015-03-31 | 1.122 | 40,294,845 | +82,386 | 8.57% | 45,192,767 |
| 2015-04-01 | 2015-03-30 | 1.111 | 40,212,459 | -56,885 | 8.56% | 44,690,363 |
| 2015-03-31 | 2015-03-27 | 1.050 | 40,269,344 | -3,924 | 8.57% | 42,290,083 |
| 2015-03-30 | 2015-03-26 | 1.030 | 40,273,268 | -1,961 | 8.57% | 41,472,957 |
| 2015-03-27 | 2015-03-25 | 1.060 | 40,275,229 | +117,694 | 8.57% | 42,706,906 |
| 2015-03-26 | 2015-03-24 | 1.060 | 40,157,535 | -5,885 | 8.54% | 42,582,106 |
| 2015-03-25 | 2015-03-23 | 1.040 | 40,163,420 | +39,232 | 8.54% | 41,769,340 |
| 2015-03-24 | 2015-03-20 | 1.040 | 40,124,188 | -9,808 | 8.54% | 41,728,539 |
| 2015-03-23 | 2015-03-19 | 1.020 | 40,133,996 | -90,232 | 8.54% | 40,920,333 |
| 2015-03-20 | 2015-03-18 | 1.030 | 40,224,228 | -96,117 | 8.56% | 41,422,456 |
| 2015-03-19 | 2015-03-17 | 1.020 | 40,320,345 | +9,808 | 8.58% | 41,110,333 |
| 2015-03-18 | 2015-03-16 | 1.020 | 40,310,537 | -72,578 | 8.58% | 41,100,333 |
| 2015-03-17 | 2015-03-13 | 1.020 | 40,383,115 | +239,311 | 8.59% | 41,174,333 |
| 2015-03-13 | 2015-03-11 | 1.122 | 40,143,804 | -1,962 | 8.54% | 45,023,366 |
| 2015-03-12 | 2015-03-10 | 1.101 | 40,145,766 | -9,807 | 8.54% | 44,206,920 |
| 2015-03-11 | 2015-03-09 | 1.101 | 40,155,573 | -7,847 | 8.54% | 44,217,719 |
| 2015-03-10 | 2015-03-06 | 1.122 | 40,163,420 | +23,539 | 8.54% | 45,045,367 |
| 2015-03-05 | 2015-03-03 | 1.142 | 40,139,881 | -9,808 | 8.54% | 45,837,493 |
| 2015-03-02 | 2015-02-26 | 1.224 | 40,149,689 | +13,731 | 8.54% | 49,123,600 |
| 2015-02-26 | 2015-02-24 | 1.203 | 40,135,958 | +1,962 | 8.54% | 48,288,353 |
| 2015-02-25 | 2015-02-23 | 1.193 | 40,133,996 | -13,731 | 8.54% | 47,876,789 |
| 2015-02-24 | 2015-02-18 | 1.213 | 40,147,727 | +11,769 | 8.54% | 48,711,856 |
| 2015-02-23 | 2015-02-16 | 1.173 | 40,135,958 | -9,808 | 8.54% | 47,060,683 |
| 2015-02-17 | 2015-02-13 | 1.132 | 40,145,766 | -1,961 | 8.54% | 45,434,890 |
| 2015-02-16 | 2015-02-12 | 1.071 | 40,147,727 | -19,616 | 8.54% | 42,981,049 |
| 2015-02-13 | 2015-02-11 | 1.060 | 40,167,343 | +45,116 | 8.55% | 42,592,506 |
| 2015-02-12 | 2015-02-10 | 1.081 | 40,122,227 | +3,923 | 8.54% | 43,362,833 |
| 2015-02-10 | 2015-02-06 | 1.101 | 40,118,304 | -7,846 | 8.54% | 44,176,680 |
| 2015-02-09 | 2015-02-05 | 1.091 | 40,126,150 | -39,231 | 8.54% | 43,776,196 |
| 2015-02-06 | 2015-02-04 | 1.122 | 40,165,381 | -7,847 | 8.55% | 45,047,566 |
| 2015-02-05 | 2015-02-03 | 1.111 | 40,173,228 | -11,769 | 8.55% | 44,646,763 |
| 2015-02-04 | 2015-02-02 | 1.122 | 40,184,997 | -121,617 | 8.55% | 45,069,566 |
| 2015-02-03 | 2015-01-30 | 1.162 | 40,306,614 | -5,885 | 8.58% | 46,849,819 |
| 2015-02-02 | 2015-01-29 | 1.142 | 40,312,499 | -9,808 | 8.58% | 46,034,613 |
| 2015-01-30 | 2015-01-28 | 1.142 | 40,322,307 | -172,618 | 8.58% | 46,045,813 |
| 2015-01-29 | 2015-01-27 | 1.162 | 40,494,925 | +47,078 | 8.62% | 47,068,700 |
| 2015-01-28 | 2015-01-26 | 1.162 | 40,447,847 | +94,155 | 8.61% | 47,013,980 |
| 2015-01-26 | 2015-01-22 | 1.132 | 40,353,692 | +9,808 | 8.59% | 45,670,210 |
| 2015-01-22 | 2015-01-20 | 1.132 | 40,343,884 | -21,577 | 8.58% | 45,659,110 |
| 2015-01-21 | 2015-01-19 | 1.132 | 40,365,461 | -96,117 | 8.59% | 45,683,529 |
| 2015-01-19 | 2015-01-15 | 1.234 | 40,461,578 | +41,193 | 8.61% | 49,917,743 |
| 2015-01-16 | 2015-01-14 | 1.213 | 40,420,385 | +17,654 | 8.60% | 49,042,676 |
| 2015-01-15 | 2015-01-13 | 1.254 | 40,402,731 | +107,886 | 8.60% | 50,669,030 |
| 2015-01-14 | 2015-01-12 | 1.264 | 40,294,845 | +1,037,669 | 8.57% | 50,944,573 |
| 2015-01-13 | 2015-01-09 | 1.366 | 39,257,176 | +615,933 | 8.35% | 53,635,287 |
| 2015-01-12 | 2015-01-08 | 0.999 | 38,641,243 | +17,654 | 8.22% | 38,610,366 |
| 2015-01-09 | 2015-01-07 | 1.009 | 38,623,589 | +9,808 | 8.22% | 38,986,529 |
| 2015-01-08 | 2015-01-06 | 1.040 | 38,613,781 | +33,346 | 8.22% | 40,157,739 |
| 2015-01-07 | 2015-01-05 | 1.050 | 38,580,435 | +15,693 | 8.21% | 40,516,423 |
| 2015-01-06 | 2015-01-02 | 1.040 | 38,564,742 | -11,770 | 8.20% | 40,106,739 |
| 2015-01-05 | 2014-12-31 | 1.020 | 38,576,512 | -58,847 | 8.21% | 39,332,333 |
| 2015-01-02 | 2014-12-29 | 1.009 | 38,635,359 | +172,618 | 8.22% | 38,998,410 |
| 2014-12-30 | 2014-12-24 | 1.009 | 38,462,741 | -480,584 | 8.18% | 38,824,170 |
| 2014-12-29 | 2014-12-22 | 0.989 | 38,943,325 | -480,584 | 8.29% | 38,515,143 |
| 2014-12-23 | 2014-12-19 | 0.989 | 39,423,909 | +147,118 | 8.39% | 38,990,443 |
| 2014-12-22 | 2014-12-18 | 0.958 | 39,276,791 | -286,389 | 8.36% | 37,643,553 |
| 2014-12-19 | 2014-12-17 | 0.999 | 39,563,180 | -498,238 | 8.42% | 39,531,566 |
| 2014-12-18 | 2014-12-16 | 0.979 | 40,061,418 | -2,304,842 | 8.52% | 39,212,479 |
| 2014-12-17 | 2014-12-15 | 1.132 | 42,366,260 | -404,083 | 9.01% | 47,947,930 |
| 2014-12-11 | 2014-12-09 | 1.376 | 42,770,343 | -1,961 | 9.10% | 58,871,250 |
| 2014-12-10 | 2014-12-08 | 1.427 | 42,772,304 | +1,961 | 9.10% | 61,054,466 |
| 2014-12-09 | 2014-12-05 | 1.438 | 42,770,343 | -11,769 | 9.10% | 61,487,750 |
| 2014-12-04 | 2014-12-02 | 1.499 | 42,782,112 | +3,923 | 9.10% | 64,121,889 |
| 2014-12-03 | 2014-12-01 | 1.468 | 42,778,189 | +1,961 | 9.10% | 62,807,519 |
| 2014-12-02 | 2014-11-28 | 1.550 | 42,776,228 | +11,770 | 9.10% | 66,293,787 |
| 2014-11-28 | 2014-11-26 | 1.580 | 42,764,458 | -9,808 | 9.10% | 67,583,616 |
| 2014-11-25 | 2014-11-21 | 1.550 | 42,774,266 | -5,885 | 9.10% | 66,290,746 |
| 2014-11-20 | 2014-11-18 | 1.631 | 42,780,151 | -3,923 | 9.10% | 69,789,333 |
| 2014-11-18 | 2014-11-14 | 1.652 | 42,784,074 | +1,962 | 9.10% | 70,668,180 |
| 2014-11-14 | 2014-11-12 | 1.621 | 42,782,112 | -1,962 | 9.10% | 69,356,329 |
| 2014-11-13 | 2014-11-11 | 1.682 | 42,784,074 | +13,731 | 9.10% | 71,976,850 |
| 2014-11-11 | 2014-11-07 | 1.672 | 42,770,343 | +11,770 | 9.10% | 71,517,666 |
| 2014-11-06 | 2014-11-04 | 1.703 | 42,758,573 | -3,924 | 9.10% | 72,805,875 |
| 2014-11-05 | 2014-11-03 | 1.805 | 42,762,497 | -15,692 | 9.10% | 77,172,590 |
| 2014-11-04 | 2014-10-31 | 1.764 | 42,778,189 | -29,424 | 9.10% | 75,456,256 |
| 2014-11-03 | 2014-10-30 | 1.672 | 42,807,613 | +23,539 | 9.11% | 71,579,987 |
| 2014-10-30 | 2014-10-28 | 1.591 | 42,784,074 | +29,424 | 9.10% | 68,050,840 |
| 2014-10-28 | 2014-10-24 | 1.580 | 42,754,650 | +392,313 | 9.10% | 67,568,116 |
| 2014-10-23 | 2014-10-21 | 1.509 | 42,362,337 | -25,500 | 9.01% | 63,924,653 |
| 2014-10-22 | 2014-10-20 | 1.509 | 42,387,837 | +1,961 | 9.02% | 63,963,132 |
| 2014-10-20 | 2014-10-16 | 1.550 | 42,385,876 | -3,923 | 9.02% | 65,688,827 |
| 2014-10-17 | 2014-10-15 | 1.540 | 42,389,799 | +90,232 | 9.02% | 65,262,703 |
| 2014-10-16 | 2014-10-14 | 1.550 | 42,299,567 | -5,884 | 9.00% | 65,555,067 |
| 2014-10-13 | 2014-10-09 | 1.621 | 42,305,451 | +1,961 | 9.00% | 68,583,589 |
| 2014-10-10 | 2014-10-08 | 1.621 | 42,303,490 | +47,078 | 9.00% | 68,580,410 |
| 2014-10-09 | 2014-10-07 | 1.682 | 42,256,412 | +9,808 | 8.99% | 71,089,149 |
| 2014-10-07 | 2014-10-03 | 1.662 | 42,246,604 | -88,271 | 8.99% | 70,211,162 |
| 2014-10-06 | 2014-09-30 | 1.621 | 42,334,875 | -90,232 | 9.01% | 68,631,290 |
| 2014-10-03 | 2014-09-29 | 1.703 | 42,425,107 | -17,654 | 9.03% | 72,238,076 |
| 2014-09-30 | 2014-09-26 | 1.784 | 42,442,761 | +292,273 | 9.03% | 75,730,083 |
| 2014-09-29 | 2014-09-25 | 1.815 | 42,150,488 | -1,961 | 8.97% | 76,497,874 |
| 2014-09-23 | 2014-09-19 | 1.917 | 42,152,449 | -5,885 | 8.97% | 80,799,266 |
| 2014-09-19 | 2014-09-17 | 1.845 | 42,158,334 | -19,616 | 8.97% | 77,801,643 |
| 2014-09-18 | 2014-09-16 | 1.784 | 42,177,950 | +49,040 | 8.97% | 75,257,584 |
| 2014-09-17 | 2014-09-15 | 1.815 | 42,128,910 | +25,500 | 8.96% | 76,458,712 |
| 2014-09-16 | 2014-09-12 | 1.876 | 42,103,410 | +19,616 | 8.96% | 78,988,133 |
| 2014-09-12 | 2014-09-10 | 1.876 | 42,083,794 | -9,808 | 8.95% | 78,951,332 |
| 2014-09-11 | 2014-09-08 | 1.886 | 42,093,602 | -27,462 | 8.96% | 79,398,916 |
| 2014-09-08 | 2014-09-04 | 1.871 | 42,121,064 | +349,215 | 8.96% | 78,804,756 |
| 2014-09-05 | 2014-09-03 | 1.871 | 41,771,849 | +19,456 | 8.96% | 78,151,406 |
| 2014-09-04 | 2014-09-02 | 1.840 | 41,752,393 | +60,313 | 8.96% | 76,827,395 |
| 2014-09-03 | 2014-09-01 | 1.840 | 41,692,080 | -9,728 | 8.94% | 76,716,415 |
| 2014-09-02 | 2014-08-29 | 1.881 | 41,701,808 | +50,585 | 8.95% | 78,449,049 |
| 2014-09-01 | 2014-08-28 | 1.891 | 41,651,223 | +190,666 | 8.93% | 78,782,052 |
| 2014-08-29 | 2014-08-27 | 1.912 | 41,460,557 | +97,279 | 8.89% | 79,273,820 |
| 2014-08-28 | 2014-08-26 | 2.005 | 41,363,278 | -23,347 | 8.87% | 82,914,649 |
| 2014-08-27 | 2014-08-25 | 1.963 | 41,386,625 | +40,857 | 8.88% | 81,259,676 |
| 2014-08-26 | 2014-08-22 | 2.056 | 41,345,768 | +71,986 | 8.87% | 85,004,666 |
| 2014-08-25 | 2014-08-21 | 1.974 | 41,273,782 | +25,293 | 8.85% | 81,462,400 |
| 2014-08-22 | 2014-08-20 | 2.159 | 41,248,489 | -52,531 | 8.85% | 89,044,899 |
| 2014-08-21 | 2014-08-19 | 2.231 | 41,301,020 | -31,129 | 8.86% | 92,130,243 |
| 2014-08-20 | 2014-08-18 | 2.262 | 41,332,149 | -13,619 | 8.87% | 93,474,333 |
| 2014-08-19 | 2014-08-15 | 2.210 | 41,345,768 | +66,150 | 8.87% | 91,380,016 |
| 2014-08-18 | 2014-08-14 | 2.118 | 41,279,618 | +21,401 | 8.85% | 87,414,725 |
| 2014-08-15 | 2014-08-13 | 2.087 | 41,258,217 | +126,463 | 8.85% | 86,097,036 |
| 2014-08-14 | 2014-08-12 | 1.953 | 41,131,754 | +73,931 | 8.82% | 80,336,432 |
| 2014-08-13 | 2014-08-11 | 1.984 | 41,057,823 | +42,803 | 8.81% | 81,458,224 |
| 2014-08-12 | 2014-08-08 | 2.015 | 41,015,020 | +36,966 | 8.80% | 82,638,173 |
| 2014-08-11 | 2014-08-07 | 2.056 | 40,978,054 | -48,639 | 8.79% | 84,248,666 |
| 2014-08-07 | 2014-08-05 | 2.025 | 41,026,693 | -107,007 | 8.80% | 83,083,435 |
| 2014-08-06 | 2014-08-04 | 1.984 | 41,133,700 | -56,422 | 8.82% | 81,608,763 |
| 2014-08-05 | 2014-08-01 | 1.922 | 41,190,122 | +149,810 | 8.84% | 79,180,163 |
| 2014-08-04 | 2014-07-31 | 1.953 | 41,040,312 | -5,837 | 8.80% | 80,157,832 |
| 2014-08-01 | 2014-07-30 | 2.015 | 41,046,149 | -33,075 | 8.80% | 82,700,892 |
| 2014-07-31 | 2014-07-29 | 1.984 | 41,079,224 | +36,966 | 8.81% | 81,500,683 |
| 2014-07-30 | 2014-07-28 | 2.025 | 41,042,258 | +217,905 | 8.80% | 83,114,956 |
| 2014-07-29 | 2014-07-25 | 2.066 | 40,824,353 | -122,572 | 8.76% | 84,352,329 |
| 2014-07-28 | 2014-07-24 | 1.953 | 40,946,925 | -122,571 | 8.78% | 79,975,433 |
| 2014-07-25 | 2014-07-23 | 1.881 | 41,069,496 | +66,150 | 8.81% | 77,259,549 |
| 2014-07-24 | 2014-07-22 | 1.861 | 41,003,346 | +165,374 | 8.80% | 76,292,102 |
| 2014-07-23 | 2014-07-21 | 1.871 | 40,837,972 | +44,748 | 8.76% | 76,404,205 |
| 2014-07-22 | 2014-07-18 | 1.943 | 40,793,224 | +241,251 | 8.75% | 79,255,889 |
| 2014-07-21 | 2014-07-17 | 2.148 | 40,551,973 | -71,986 | 8.70% | 87,124,437 |
| 2014-07-18 | 2014-07-16 | 2.262 | 40,623,959 | -87,551 | 8.71% | 91,872,733 |
| 2014-07-17 | 2014-07-15 | 2.272 | 40,711,510 | +134,245 | 8.73% | 92,489,236 |
| 2014-07-16 | 2014-07-14 | 2.231 | 40,577,265 | +108,952 | 8.70% | 90,515,762 |
| 2014-07-15 | 2014-07-11 | 2.467 | 40,468,313 | +50,585 | 8.68% | 99,840,799 |
| 2014-07-14 | 2014-07-10 | 2.590 | 40,417,728 | +15,565 | 8.67% | 104,701,799 |
| 2014-07-11 | 2014-07-09 | 2.621 | 40,402,163 | -13,619 | 8.67% | 105,907,448 |
| 2014-07-10 | 2014-07-08 | 2.590 | 40,415,782 | -87,551 | 8.67% | 104,696,758 |
| 2014-07-09 | 2014-07-07 | 2.745 | 40,503,333 | +48,639 | 8.69% | 111,169,008 |
| 2014-07-08 | 2014-07-04 | 2.776 | 40,454,694 | +1,946 | 8.68% | 112,283,099 |
| 2014-07-07 | 2014-07-03 | 2.878 | 40,452,748 | -40,857 | 8.68% | 116,436,132 |
| 2014-07-04 | 2014-07-02 | 2.878 | 40,493,605 | -97,279 | 8.69% | 116,553,731 |
| 2014-07-03 | 2014-06-30 | 2.930 | 40,590,884 | -29,184 | 8.71% | 118,920,048 |
| 2014-07-02 | 2014-06-27 | 2.919 | 40,620,068 | +142,027 | 8.71% | 118,587,986 |
| 2014-06-30 | 2014-06-26 | 2.806 | 40,478,041 | -99,224 | 8.68% | 113,596,210 |
| 2014-06-27 | 2014-06-25 | 2.837 | 40,577,265 | -19,456 | 8.70% | 115,126,039 |
| 2014-06-26 | 2014-06-24 | 2.858 | 40,596,721 | +23,347 | 8.71% | 116,015,886 |
| 2014-06-25 | 2014-06-23 | 2.878 | 40,573,374 | +70,041 | 8.70% | 116,783,332 |
| 2014-06-24 | 2014-06-20 | 2.950 | 40,503,333 | -27,238 | 8.69% | 119,496,275 |
| 2014-06-23 | 2014-06-19 | 3.012 | 40,530,571 | -70,041 | 8.69% | 122,076,495 |
| 2014-06-20 | 2014-06-18 | 2.981 | 40,600,612 | +70,041 | 8.71% | 121,035,365 |
| 2014-06-19 | 2014-06-17 | 2.817 | 40,530,571 | +3,891 | 8.69% | 114,160,271 |
| 2014-06-18 | 2014-06-16 | 2.776 | 40,526,680 | +38,911 | 8.69% | 112,482,899 |
| 2014-06-17 | 2014-06-13 | 2.704 | 40,487,769 | -33,074 | 8.68% | 109,461,477 |
| 2014-06-16 | 2014-06-12 | 2.693 | 40,520,843 | -17,511 | 8.69% | 109,134,351 |
| 2014-06-13 | 2014-06-11 | 2.734 | 40,538,354 | +79,769 | 8.70% | 110,848,407 |
| 2014-06-12 | 2014-06-10 | 2.724 | 40,458,585 | +87,551 | 8.68% | 110,214,382 |
| 2014-06-11 | 2014-06-09 | 2.786 | 40,371,034 | +1,945 | 8.66% | 112,465,902 |
| 2014-06-10 | 2014-06-06 | 2.755 | 40,369,089 | +62,259 | 8.66% | 111,215,534 |
| 2014-06-09 | 2014-06-05 | 2.981 | 40,306,830 | -17,510 | 8.65% | 120,159,565 |
| 2014-06-06 | 2014-06-04 | 2.981 | 40,324,340 | +33,075 | 8.65% | 120,211,765 |
| 2014-06-05 | 2014-06-03 | 2.930 | 40,291,265 | -13,619 | 8.64% | 118,042,248 |
| 2014-06-04 | 2014-05-30 | 2.940 | 40,304,884 | +9,727 | 8.65% | 118,496,471 |
| 2014-06-03 | 2014-05-29 | 3.012 | 40,295,157 | +99,225 | 8.64% | 121,367,437 |
| 2014-05-30 | 2014-05-28 | 2.889 | 40,195,932 | -215,959 | 8.62% | 116,110,135 |
| 2014-05-29 | 2014-05-27 | 2.447 | 40,411,891 | +50,585 | 8.67% | 98,870,752 |
| 2014-05-28 | 2014-05-26 | 2.344 | 40,361,306 | -44,748 | 8.66% | 94,597,959 |
| 2014-05-27 | 2014-05-23 | 2.447 | 40,406,054 | -5,837 | 8.67% | 98,856,471 |
| 2014-05-26 | 2014-05-22 | 2.457 | 40,411,891 | -21,402 | 8.67% | 99,286,175 |
| 2014-05-23 | 2014-05-21 | 2.457 | 40,433,293 | +3,892 | 8.67% | 99,338,757 |
| 2014-05-22 | 2014-05-20 | 2.405 | 40,429,401 | +68,095 | 8.67% | 97,251,178 |
| 2014-05-21 | 2014-05-19 | 2.385 | 40,361,306 | +29,183 | 8.66% | 96,257,572 |
| 2014-05-20 | 2014-05-16 | 2.385 | 40,332,123 | -1,945 | 8.65% | 96,187,974 |
| 2014-05-19 | 2014-05-15 | 2.282 | 40,334,068 | -40,857 | 8.65% | 92,046,379 |
| 2014-05-14 | 2014-05-12 | 2.138 | 40,374,925 | -107,007 | 8.66% | 86,329,012 |
| 2014-05-13 | 2014-05-09 | 2.051 | 40,481,932 | -11,673 | 8.68% | 83,025,359 |
| 2014-05-12 | 2014-05-08 | 2.155 | 40,493,605 | +314,493 | 8.69% | 87,243,709 |
| 2014-05-09 | 2014-05-07 | 2.217 | 40,179,112 | +46,340 | 8.68% | 89,063,232 |
| 2014-05-08 | 2014-05-05 | 2.268 | 40,132,772 | -1,931 | 8.67% | 91,039,029 |
| 2014-05-07 | 2014-05-02 | 2.382 | 40,134,703 | -139,020 | 8.67% | 95,616,366 |
| 2014-05-05 | 2014-04-30 | 2.465 | 40,273,723 | -23,170 | 8.70% | 99,284,872 |
| 2014-05-02 | 2014-04-29 | 2.527 | 40,296,893 | -5,793 | 8.71% | 101,846,412 |
| 2014-04-30 | 2014-04-28 | 2.413 | 40,302,686 | -15,447 | 8.71% | 97,268,956 |
| 2014-04-29 | 2014-04-25 | 2.455 | 40,318,133 | +9,655 | 8.72% | 98,976,730 |
| 2014-04-28 | 2014-04-24 | 2.569 | 40,308,478 | +57,925 | 8.71% | 103,545,785 |
| 2014-04-25 | 2014-04-23 | 2.590 | 40,250,553 | +50,201 | 8.70% | 104,230,832 |
| 2014-04-24 | 2014-04-22 | 2.527 | 40,200,352 | +46,341 | 8.69% | 101,602,414 |
| 2014-04-23 | 2014-04-17 | 2.569 | 40,154,011 | -100,404 | 8.68% | 103,148,985 |
| 2014-04-22 | 2014-04-16 | 2.092 | 40,254,415 | +32,824 | 8.70% | 84,226,593 |
| 2014-04-17 | 2014-04-15 | 2.113 | 40,221,591 | -231,700 | 8.70% | 84,991,160 |
| 2014-04-16 | 2014-04-14 | 2.486 | 40,453,291 | +21,239 | 8.75% | 100,565,599 |
| 2014-04-15 | 2014-04-11 | 2.683 | 40,432,052 | -52,133 | 8.74% | 108,470,062 |
| 2014-04-14 | 2014-04-10 | 2.714 | 40,484,185 | -9,654 | 8.75% | 109,867,954 |
| 2014-04-11 | 2014-04-09 | 2.693 | 40,493,839 | -7,723 | 8.75% | 109,055,266 |
| 2014-04-10 | 2014-04-08 | 2.683 | 40,501,562 | -733,718 | 8.76% | 108,656,542 |
| 2014-04-09 | 2014-04-07 | 2.672 | 41,235,280 | -40,548 | 8.91% | 110,197,818 |
| 2014-04-07 | 2014-04-03 | 2.859 | 41,275,828 | +84,957 | 8.92% | 118,001,960 |
| 2014-04-04 | 2014-04-02 | 2.952 | 41,190,871 | +40,548 | 8.90% | 121,599,049 |
| 2014-04-03 | 2014-04-01 | 2.952 | 41,150,323 | +453,746 | 8.90% | 121,479,348 |
| 2014-04-02 | 2014-03-31 | 2.703 | 40,696,577 | +137,090 | 8.80% | 110,022,810 |
| 2014-04-01 | 2014-03-28 | 2.662 | 40,559,487 | -614,006 | 8.77% | 107,971,695 |
| 2014-03-31 | 2014-03-27 | 2.766 | 41,173,493 | -1,843,950 | 8.90% | 113,871,048 |
| 2014-03-28 | 2014-03-26 | 3.107 | 43,017,443 | -92,680 | 9.30% | 133,674,999 |
| 2014-03-27 | 2014-03-25 | 3.128 | 43,110,123 | +106,196 | 9.32% | 134,856,085 |
| 2014-03-26 | 2014-03-24 | 3.304 | 43,003,927 | -34,755 | 9.30% | 142,096,422 |
| 2014-03-25 | 2014-03-21 | 3.408 | 43,038,682 | -84,957 | 9.31% | 146,669,295 |
| 2014-03-24 | 2014-03-20 | 3.418 | 43,123,639 | -187,291 | 9.32% | 147,405,499 |
| 2014-03-21 | 2014-03-19 | 3.418 | 43,310,930 | +1,110,231 | 9.36% | 148,045,698 |
| 2014-03-20 | 2014-03-18 | 2.766 | 42,200,699 | -1,031,067 | 9.12% | 116,711,930 |
| 2014-03-19 | 2014-03-17 | 2.237 | 43,231,766 | -293,487 | 9.35% | 96,725,520 |
| 2014-03-18 | 2014-03-14 | 2.331 | 43,525,253 | -256,801 | 9.41% | 101,439,749 |
| 2014-03-17 | 2014-03-13 | 2.310 | 43,782,054 | -113,920 | 9.47% | 101,131,241 |
| 2014-03-14 | 2014-03-12 | 2.072 | 43,895,974 | -92,680 | 9.49% | 90,936,666 |
| 2014-03-13 | 2014-03-11 | 2.165 | 43,988,654 | +46,340 | 9.51% | 95,229,456 |
| 2014-03-12 | 2014-03-10 | 2.279 | 43,942,314 | -267,421 | 9.50% | 100,135,933 |
| 2014-03-11 | 2014-03-07 | 1.937 | 44,209,735 | +1,931 | 9.56% | 85,633,533 |
| 2014-03-10 | 2014-03-06 | 1.968 | 44,207,804 | +339,827 | 9.56% | 87,003,533 |
| 2014-03-07 | 2014-03-05 | 1.906 | 43,867,977 | -1,023,343 | 9.48% | 83,608,373 |
| 2014-03-06 | 2014-03-04 | 1.761 | 44,891,320 | +144,812 | 9.71% | 79,048,865 |
| 2014-03-05 | 2014-03-03 | 1.730 | 44,746,508 | -797,435 | 9.67% | 77,403,387 |
| 2014-03-04 | 2014-02-28 | 1.688 | 45,543,943 | +1,930 | 9.85% | 76,895,792 |
| 2014-03-03 | 2014-02-27 | 1.668 | 45,542,013 | -1,031,067 | 9.85% | 75,949,067 |
| 2014-02-28 | 2014-02-26 | 1.523 | 46,573,080 | -94,611 | 10.07% | 70,914,760 |
| 2014-02-27 | 2014-02-25 | 1.295 | 46,667,691 | -48,271 | 10.09% | 60,424,167 |
| 2014-02-26 | 2014-02-24 | 1.378 | 46,715,962 | +843,776 | 10.10% | 64,357,813 |
| 2014-02-25 | 2014-02-21 | 1.388 | 45,872,186 | +2,575,737 | 9.92% | 63,670,547 |
| 2014-02-24 | 2014-02-20 | 1.170 | 43,296,449 | +15,447 | 9.36% | 50,677,486 |
| 2014-02-21 | 2014-02-19 | 1.077 | 43,281,002 | +54,063 | 9.36% | 46,624,586 |
| 2014-02-20 | 2014-02-18 | 1.025 | 43,226,939 | +52,133 | 9.35% | 44,327,580 |
| 2014-02-19 | 2014-02-17 | 1.025 | 43,174,806 | -23,170 | 9.33% | 44,274,119 |
| 2014-02-14 | 2014-02-12 | 1.046 | 43,197,976 | +11,585 | 9.34% | 45,192,786 |
| 2014-02-13 | 2014-02-11 | 1.036 | 43,186,391 | -48,271 | 9.34% | 44,733,333 |
| 2014-02-11 | 2014-02-07 | 0.974 | 43,234,662 | +9,654 | 9.35% | 42,096,333 |
| 2014-02-10 | 2014-02-06 | 0.994 | 43,225,008 | +19,308 | 9.35% | 42,982,400 |
| 2014-02-07 | 2014-02-05 | 0.994 | 43,205,700 | -9,654 | 9.34% | 42,963,200 |
| 2014-02-05 | 2014-01-30 | 1.025 | 43,215,354 | -86,887 | 9.34% | 44,315,700 |
| 2014-02-04 | 2014-01-28 | 0.994 | 43,302,241 | -5,793 | 9.36% | 43,059,199 |
| 2014-01-29 | 2014-01-27 | 0.994 | 43,308,034 | -9,654 | 9.36% | 43,064,960 |
| 2014-01-27 | 2014-01-23 | 0.994 | 43,317,688 | -1,931 | 9.37% | 43,074,560 |
| 2014-01-24 | 2014-01-22 | 0.994 | 43,319,619 | -17,378 | 9.37% | 43,076,480 |
| 2014-01-23 | 2014-01-21 | 0.994 | 43,336,997 | -48,270 | 9.37% | 43,093,760 |
| 2014-01-14 | 2014-01-10 | 0.943 | 43,385,267 | -104,266 | 9.38% | 40,894,793 |
| 2014-01-08 | 2014-01-06 | 0.943 | 43,489,533 | -46,340 | 9.40% | 40,993,073 |
| 2014-01-03 | 2013-12-31 | 0.963 | 43,535,873 | -9,654 | 9.41% | 41,938,660 |
| 2013-12-30 | 2013-12-24 | 0.963 | 43,545,527 | +11,585 | 9.41% | 41,947,960 |
| 2013-12-27 | 2013-12-20 | 0.963 | 43,533,942 | +28,963 | 9.41% | 41,936,800 |
| 2013-12-23 | 2013-12-19 | 0.974 | 43,504,979 | +38,616 | 9.41% | 42,359,533 |
| 2013-12-19 | 2013-12-17 | 1.005 | 43,466,363 | -94,611 | 9.40% | 43,672,633 |
| 2013-12-10 | 2013-12-06 | 1.005 | 43,560,974 | -44,409 | 9.42% | 43,767,693 |
| 2013-12-09 | 2013-12-05 | 1.005 | 43,605,383 | -11,585 | 9.43% | 43,812,313 |
| 2013-12-06 | 2013-12-04 | 0.974 | 43,616,968 | -1,931 | 9.43% | 42,468,573 |
| 2013-12-05 | 2013-12-03 | 0.963 | 43,618,899 | +23,170 | 9.43% | 42,018,640 |
| 2013-12-04 | 2013-12-02 | 0.963 | 43,595,729 | +19,309 | 9.43% | 41,996,320 |
| 2013-12-02 | 2013-11-28 | 0.963 | 43,576,420 | +3,861 | 9.42% | 41,977,719 |
| 2013-11-29 | 2013-11-27 | 0.963 | 43,572,559 | +117,781 | 9.42% | 41,974,000 |
| 2013-11-26 | 2013-11-22 | 0.974 | 43,454,778 | +54,064 | 9.40% | 42,310,653 |
| 2013-11-21 | 2013-11-19 | 1.005 | 43,400,714 | +57,925 | 9.38% | 43,606,673 |
| 2013-11-20 | 2013-11-18 | 1.005 | 43,342,789 | -9,654 | 9.37% | 43,548,473 |
| 2013-11-19 | 2013-11-15 | 1.005 | 43,352,443 | +28,962 | 9.37% | 43,558,173 |
| 2013-11-15 | 2013-11-13 | 0.994 | 43,323,481 | +19,309 | 9.37% | 43,080,320 |
| 2013-11-14 | 2013-11-12 | 1.015 | 43,304,172 | -19,309 | 9.36% | 43,958,226 |
| 2013-11-13 | 2013-11-11 | 1.005 | 43,323,481 | -1,931 | 9.37% | 43,529,073 |
| 2013-11-12 | 2013-11-08 | 1.015 | 43,325,412 | +9,655 | 9.37% | 43,979,787 |
| 2013-11-11 | 2013-11-07 | 1.025 | 43,315,757 | +9,654 | 9.37% | 44,418,659 |
| 2013-11-08 | 2013-11-06 | 1.015 | 43,306,103 | +9,654 | 9.36% | 43,960,186 |
| 2013-11-07 | 2013-11-05 | 1.015 | 43,296,449 | -28,963 | 9.36% | 43,950,386 |
| 2013-11-06 | 2013-11-04 | 1.005 | 43,325,412 | -19,308 | 9.37% | 43,531,014 |
| 2013-11-04 | 2013-10-31 | 1.005 | 43,344,720 | +3,862 | 9.37% | 43,550,413 |
| 2013-11-01 | 2013-10-30 | 0.974 | 43,340,858 | -57,925 | 9.37% | 42,199,733 |
| 2013-10-31 | 2013-10-29 | 0.974 | 43,398,783 | +30,893 | 9.38% | 42,256,133 |
| 2013-10-30 | 2013-10-28 | 0.974 | 43,367,890 | +61,787 | 9.38% | 42,226,053 |
| 2013-10-28 | 2013-10-24 | 1.005 | 43,306,103 | +71,441 | 9.36% | 43,511,613 |
| 2013-10-25 | 2013-10-23 | 0.994 | 43,234,662 | -23,170 | 9.35% | 42,992,000 |
| 2013-10-24 | 2013-10-22 | 0.974 | 43,257,832 | +1,931 | 9.35% | 42,118,893 |
| 2013-10-22 | 2013-10-18 | 0.974 | 43,255,901 | +42,478 | 9.35% | 42,117,013 |
| 2013-10-18 | 2013-10-16 | 0.984 | 43,213,423 | -28,963 | 9.34% | 42,523,266 |
| 2013-10-17 | 2013-10-15 | 0.984 | 43,242,386 | +27,032 | 9.35% | 42,551,767 |
| 2013-10-16 | 2013-10-11 | 0.984 | 43,215,354 | +61,787 | 9.34% | 42,525,167 |
| 2013-10-15 | 2013-10-10 | 0.963 | 43,153,567 | -27,032 | 9.33% | 41,570,380 |
| 2013-10-09 | 2013-10-07 | 0.963 | 43,180,599 | -30,893 | 9.34% | 41,596,420 |
| 2013-10-08 | 2013-10-04 | 0.984 | 43,211,492 | -28,963 | 9.34% | 42,521,366 |
| 2013-10-04 | 2013-10-02 | 0.963 | 43,240,455 | +48,271 | 9.35% | 41,654,080 |
| 2013-10-03 | 2013-09-30 | 0.963 | 43,192,184 | +9,654 | 9.34% | 41,607,580 |
| 2013-09-30 | 2013-09-26 | 0.974 | 43,182,530 | +9,655 | 9.34% | 42,045,573 |
| 2013-09-26 | 2013-09-24 | 0.984 | 43,172,875 | +1,930 | 9.33% | 42,483,366 |
| 2013-09-25 | 2013-09-23 | 0.984 | 43,170,945 | -19,308 | 9.33% | 42,481,467 |
| 2013-09-24 | 2013-09-19 | 0.984 | 43,190,253 | +1,931 | 9.34% | 42,500,466 |
| 2013-09-19 | 2013-09-17 | 0.984 | 43,188,322 | +11,585 | 9.34% | 42,498,566 |
| 2013-09-18 | 2013-09-16 | 0.994 | 43,176,737 | -19,308 | 9.34% | 42,934,400 |
| 2013-09-11 | 2013-09-09 | 1.005 | 43,196,045 | +5,792 | 9.34% | 43,420,277 |
| 2013-09-10 | 2013-09-06 | 0.984 | 43,190,253 | +928,170 | 9.34% | 42,500,466 |
| 2013-09-09 | 2013-09-05 | 0.984 | 42,262,083 | +9,451 | 9.33% | 41,587,120 |
| 2013-09-06 | 2013-09-04 | 0.995 | 42,252,632 | +24,573 | 9.33% | 42,024,893 |
| 2013-09-04 | 2013-09-02 | 0.995 | 42,228,059 | +5,670 | 9.33% | 42,000,453 |
| 2013-09-03 | 2013-08-30 | 0.995 | 42,222,389 | +5,671 | 9.33% | 41,994,813 |
| 2013-08-30 | 2013-08-28 | 0.995 | 42,216,718 | +18,902 | 9.32% | 41,989,173 |
| 2013-08-27 | 2013-08-23 | 1.026 | 42,197,816 | -34,024 | 9.32% | 43,309,853 |
| 2013-08-23 | 2013-08-21 | 0.995 | 42,231,840 | -9,450 | 9.33% | 42,004,213 |
| 2013-08-22 | 2013-08-20 | 0.984 | 42,241,290 | -1,891 | 9.33% | 41,566,659 |
| 2013-08-16 | 2013-08-13 | 1.026 | 42,243,181 | -1,890 | 9.33% | 43,356,413 |
| 2013-08-15 | 2013-08-12 | 1.016 | 42,245,071 | -3,780 | 9.33% | 42,911,360 |
| 2013-08-12 | 2013-08-08 | 1.069 | 42,248,851 | +5,670 | 9.33% | 45,150,366 |
| 2013-08-08 | 2013-08-06 | 1.069 | 42,243,181 | -13,231 | 9.33% | 45,144,307 |
| 2013-07-29 | 2013-07-25 | 1.037 | 42,256,412 | +15,122 | 9.33% | 43,817,106 |
| 2013-07-26 | 2013-07-24 | 1.079 | 42,241,290 | -9,451 | 9.33% | 45,589,239 |
| 2013-07-25 | 2013-07-23 | 1.048 | 42,250,741 | +5,670 | 9.33% | 44,258,279 |
| 2013-07-23 | 2013-07-19 | 1.058 | 42,245,071 | -1,890 | 9.33% | 44,699,333 |
| 2013-07-22 | 2013-07-18 | 1.058 | 42,246,961 | +3,780 | 9.33% | 44,701,333 |
| 2013-07-16 | 2013-07-12 | 1.058 | 42,243,181 | +3,781 | 9.33% | 44,697,333 |
| 2013-07-15 | 2013-07-11 | 1.079 | 42,239,400 | +1,890 | 9.33% | 45,587,199 |
| 2013-07-12 | 2013-07-10 | 1.026 | 42,237,510 | +1,890 | 9.33% | 43,350,593 |
| 2013-07-05 | 2013-07-03 | 1.058 | 42,235,620 | +1,890 | 9.33% | 44,689,333 |
| 2013-07-02 | 2013-06-27 | 1.090 | 42,233,730 | +3,781 | 9.33% | 46,027,953 |
| 2013-06-28 | 2013-06-26 | 1.079 | 42,229,949 | +1,890 | 9.33% | 45,576,999 |
| 2013-06-27 | 2013-06-25 | 1.058 | 42,228,059 | -1,890 | 9.33% | 44,681,333 |
| 2013-06-26 | 2013-06-24 | 1.164 | 42,229,949 | +26,462 | 9.33% | 49,151,666 |
| 2013-06-20 | 2013-06-18 | 1.174 | 42,203,487 | -15,121 | 9.32% | 49,567,420 |
| 2013-06-19 | 2013-06-17 | 1.196 | 42,218,608 | -13,232 | 9.32% | 50,478,606 |
| 2013-06-11 | 2013-06-07 | 1.227 | 42,231,840 | -37,803 | 9.33% | 51,834,987 |
| 2013-06-10 | 2013-06-06 | 1.206 | 42,269,643 | +28,353 | 9.34% | 50,986,879 |
| 2013-06-07 | 2013-06-05 | 1.227 | 42,241,290 | -92,620 | 9.33% | 51,846,586 |
| 2013-06-06 | 2013-06-04 | 1.227 | 42,333,910 | +5,671 | 9.35% | 51,960,267 |
| 2013-06-05 | 2013-06-03 | 1.270 | 42,328,239 | -47,255 | 9.35% | 53,744,799 |
| 2013-06-04 | 2013-05-31 | 1.270 | 42,375,494 | -173,897 | 9.36% | 53,804,800 |
| 2013-06-03 | 2013-05-30 | 1.227 | 42,549,391 | -172,007 | 9.40% | 52,224,746 |
| 2013-05-31 | 2013-05-29 | 1.164 | 42,721,398 | -47,255 | 9.44% | 49,723,666 |
| 2013-05-27 | 2013-05-23 | 1.164 | 42,768,653 | -47,255 | 9.45% | 49,778,666 |
| 2013-05-23 | 2013-05-21 | 1.185 | 42,815,908 | -47,254 | 9.46% | 50,739,733 |
| 2013-05-22 | 2013-05-20 | 1.217 | 42,863,162 | -47,255 | 9.47% | 52,156,333 |
| 2013-05-21 | 2013-05-16 | 1.164 | 42,910,417 | -94,509 | 9.48% | 49,943,666 |
| 2013-05-15 | 2013-05-13 | 1.185 | 43,004,926 | -5,671 | 9.50% | 50,963,732 |
| 2013-05-09 | 2013-05-07 | 1.164 | 43,010,597 | +11,341 | 9.50% | 50,060,266 |
| 2013-05-08 | 2013-05-06 | 1.164 | 42,999,256 | +5,671 | 9.50% | 50,047,066 |
| 2013-05-07 | 2013-05-03 | 1.202 | 42,993,585 | -5,671 | 9.50% | 51,658,867 |
| 2013-05-06 | 2013-05-02 | 1.212 | 42,999,256 | +968,452 | 9.50% | 52,131,138 |
| 2013-05-03 | 2013-04-30 | 1.256 | 42,030,804 | -55,429 | 9.50% | 52,776,906 |
| 2013-05-02 | 2013-04-29 | 1.234 | 42,086,233 | +7,391 | 9.51% | 51,935,360 |
| 2013-04-30 | 2013-04-26 | 1.212 | 42,078,842 | +5,543 | 9.51% | 51,015,253 |
| 2013-04-17 | 2013-04-15 | 1.223 | 42,073,299 | +18,476 | 9.51% | 51,463,966 |
| 2013-04-16 | 2013-04-12 | 1.223 | 42,054,823 | +48,038 | 9.50% | 51,441,366 |
| 2013-04-15 | 2013-04-11 | 1.266 | 42,006,785 | +3,695 | 9.49% | 53,201,459 |
| 2013-04-12 | 2013-04-10 | 1.277 | 42,003,090 | +11,086 | 9.49% | 53,651,453 |
| 2013-04-11 | 2013-04-09 | 1.299 | 41,992,004 | +7,390 | 9.49% | 54,546,399 |
| 2013-04-10 | 2013-04-08 | 1.223 | 41,984,614 | +1,848 | 9.49% | 51,355,487 |
| 2013-04-08 | 2013-04-03 | 1.245 | 41,982,766 | +7,390 | 9.49% | 52,262,133 |
| 2013-04-05 | 2013-04-02 | 1.245 | 41,975,376 | +709,485 | 9.48% | 52,252,933 |
| 2013-04-03 | 2013-03-28 | 1.245 | 41,265,891 | +1,848 | 9.32% | 51,369,733 |
| 2013-04-02 | 2013-03-27 | 1.245 | 41,264,043 | +5,542 | 9.32% | 51,367,432 |
| 2013-03-27 | 2013-03-25 | 1.245 | 41,258,501 | +1,848 | 9.32% | 51,360,533 |
| 2013-03-25 | 2013-03-21 | 1.245 | 41,256,653 | +1,848 | 9.32% | 51,358,233 |
| 2013-03-19 | 2013-03-15 | 1.288 | 41,254,805 | +12,933 | 9.32% | 53,142,226 |
| 2013-03-15 | 2013-03-13 | 1.277 | 41,241,872 | -20,324 | 9.32% | 52,679,133 |
| 2013-03-14 | 2013-03-12 | 1.310 | 41,262,196 | +3,695 | 9.32% | 54,045,053 |
| 2013-03-13 | 2013-03-11 | 1.321 | 41,258,501 | -18,476 | 9.32% | 54,486,827 |
| 2013-03-12 | 2013-03-08 | 1.321 | 41,276,977 | +9,238 | 9.33% | 54,511,227 |
| 2013-03-11 | 2013-03-07 | 1.321 | 41,267,739 | +18,477 | 9.32% | 54,499,027 |
| 2013-03-08 | 2013-03-06 | 1.299 | 41,249,262 | +72,057 | 9.32% | 53,581,599 |
| 2013-03-07 | 2013-03-05 | 1.288 | 41,177,205 | -27,715 | 9.30% | 53,042,266 |
| 2013-03-05 | 2013-03-01 | 1.288 | 41,204,920 | -31,409 | 9.31% | 53,077,967 |
| 2013-03-01 | 2013-02-27 | 1.245 | 41,236,329 | +12,933 | 9.32% | 51,332,933 |
| 2013-02-28 | 2013-02-26 | 1.245 | 41,223,396 | +11,086 | 9.31% | 51,316,833 |
| 2013-02-27 | 2013-02-25 | 1.277 | 41,212,310 | +7,390 | 9.31% | 52,641,373 |
| 2013-02-25 | 2013-02-21 | 1.310 | 41,204,920 | +27,715 | 9.31% | 53,970,033 |
| 2013-02-22 | 2013-02-20 | 1.342 | 41,177,205 | +18,476 | 9.30% | 55,270,932 |
| 2013-02-21 | 2013-02-19 | 1.321 | 41,158,729 | -18,476 | 9.30% | 54,355,066 |
| 2013-02-20 | 2013-02-18 | 1.321 | 41,177,205 | +18,476 | 9.30% | 54,379,466 |
| 2013-02-19 | 2013-02-15 | 1.299 | 41,158,729 | +18,476 | 9.30% | 53,463,999 |
| 2013-02-08 | 2013-02-06 | 1.299 | 41,140,253 | -1,848 | 9.30% | 53,439,999 |
| 2013-02-07 | 2013-02-05 | 1.288 | 41,142,101 | +79,448 | 9.30% | 52,997,047 |
| 2013-02-06 | 2013-02-04 | 1.331 | 41,062,653 | +46,190 | 9.28% | 54,672,679 |
| 2013-02-05 | 2013-02-01 | 1.321 | 41,016,463 | +3,695 | 9.27% | 54,167,186 |
| 2013-02-04 | 2013-01-31 | 1.342 | 41,012,768 | +55,429 | 9.27% | 55,050,213 |
| 2013-02-01 | 2013-01-30 | 1.353 | 40,957,339 | +27,714 | 9.25% | 55,419,166 |
| 2013-01-28 | 2013-01-24 | 1.386 | 40,929,625 | +9,238 | 9.25% | 56,710,826 |
| 2013-01-25 | 2013-01-23 | 1.364 | 40,920,387 | +14,781 | 9.25% | 55,812,120 |
| 2013-01-24 | 2013-01-22 | 1.386 | 40,905,606 | +1,848 | 9.24% | 56,677,546 |
| 2013-01-23 | 2013-01-21 | 1.375 | 40,903,758 | +46,190 | 9.24% | 56,232,213 |
| 2013-01-22 | 2013-01-18 | 1.386 | 40,857,568 | +18,476 | 9.23% | 56,610,986 |
| 2013-01-18 | 2013-01-16 | 1.407 | 40,839,092 | +29,562 | 9.23% | 57,469,533 |
| 2013-01-17 | 2013-01-15 | 1.407 | 40,809,530 | +18,476 | 9.22% | 57,427,933 |
| 2013-01-16 | 2013-01-14 | 1.418 | 40,791,054 | +1,848 | 9.22% | 57,843,487 |
| 2013-01-14 | 2013-01-10 | 1.418 | 40,789,206 | +53,581 | 9.22% | 57,840,866 |
| 2013-01-10 | 2013-01-08 | 1.386 | 40,735,625 | +3,695 | 9.20% | 56,442,026 |
| 2013-01-09 | 2013-01-07 | 1.418 | 40,731,930 | -145,962 | 9.20% | 57,759,646 |
| 2013-01-08 | 2013-01-04 | 1.353 | 40,877,892 | +7,391 | 9.24% | 55,311,667 |
| 2012-12-17 | 2012-12-13 | 1.353 | 40,870,501 | +79,447 | 9.23% | 55,301,666 |
| 2012-12-13 | 2012-12-11 | 1.364 | 40,791,054 | +44,343 | 9.22% | 55,635,720 |
| 2012-12-06 | 2012-12-04 | 1.396 | 40,746,711 | -86,838 | 9.21% | 56,898,460 |
| 2012-11-29 | 2012-11-27 | 1.386 | 40,833,549 | +924 | 9.23% | 56,577,706 |
| 2012-11-09 | 2012-11-07 | 1.429 | 40,832,625 | -27,714 | 9.23% | 58,344,439 |
| 2012-11-08 | 2012-11-06 | 1.440 | 40,860,339 | -9,238 | 9.23% | 58,826,342 |
| 2012-11-05 | 2012-11-01 | 1.375 | 40,869,577 | +9,238 | 9.23% | 56,185,222 |
| 2012-10-29 | 2012-10-25 | 1.386 | 40,860,339 | +9,238 | 9.23% | 56,614,826 |
| 2012-10-26 | 2012-10-24 | 1.429 | 40,851,101 | +16,628 | 9.23% | 58,370,839 |
| 2012-09-17 | 2012-09-13 | 1.461 | 40,834,473 | +591,804 | 9.23% | 59,653,649 |
| 2012-09-03 | 2012-08-30 | 1.384 | 40,242,669 | +3,642 | 9.23% | 55,694,940 |
| 2012-08-16 | 2012-08-14 | 1.417 | 40,239,027 | -54,625 | 9.23% | 57,015,850 |
| 2012-08-10 | 2012-08-08 | 1.494 | 40,293,652 | +18,208 | 9.24% | 60,191,333 |
| 2012-07-11 | 2012-07-09 | 1.505 | 40,275,444 | +3,642 | 9.23% | 60,606,516 |
| 2012-05-31 | 2012-05-29 | 1.593 | 40,271,802 | +3,642 | 9.23% | 64,139,783 |
| 2012-05-11 | 2012-05-09 | 1.813 | 40,268,160 | +755,028 | 9.23% | 73,022,307 |
| 2012-05-04 | 2012-05-02 | 1.892 | 39,513,132 | -3,574 | 9.23% | 74,749,262 |
| 2012-03-23 | 2012-03-21 | 2.015 | 39,516,706 | -12,507 | 9.23% | 79,621,800 |
| 2012-03-19 | 2012-03-15 | 1.959 | 39,529,213 | -173,309 | 9.24% | 77,434,583 |
| 2012-03-15 | 2012-03-13 | 2.373 | 39,702,522 | +19,653 | 9.28% | 94,217,745 |
| 2012-03-14 | 2012-03-12 | 2.351 | 39,682,869 | +8,934 | 9.27% | 93,282,700 |
| 2012-03-13 | 2012-03-09 | 2.407 | 39,673,935 | -103,629 | 9.27% | 95,482,215 |
| 2012-03-08 | 2012-03-06 | 2.295 | 39,777,564 | -8,933 | 9.29% | 91,278,983 |
| 2012-03-07 | 2012-03-05 | 2.362 | 39,786,497 | -17,867 | 9.30% | 93,971,662 |
| 2012-03-06 | 2012-03-02 | 2.250 | 39,804,364 | -8,934 | 9.30% | 89,558,229 |
| 2012-03-05 | 2012-03-01 | 2.082 | 39,813,298 | -105,415 | 9.30% | 82,893,380 |
| 2012-03-02 | 2012-02-29 | 1.981 | 39,918,713 | -8,933 | 9.33% | 79,091,269 |
| 2012-03-01 | 2012-02-28 | 1.970 | 39,927,646 | +3,573 | 9.33% | 78,662,025 |
| 2012-02-29 | 2012-02-27 | 1.959 | 39,924,073 | +62,534 | 9.33% | 78,208,083 |
| 2012-02-28 | 2012-02-24 | 1.914 | 39,861,539 | -39,307 | 9.31% | 76,300,770 |
| 2012-02-27 | 2012-02-23 | 1.713 | 39,900,846 | -8,933 | 9.32% | 68,336,429 |
| 2012-02-22 | 2012-02-20 | 1.701 | 39,909,779 | -5,361 | 9.32% | 67,904,985 |
| 2012-02-21 | 2012-02-17 | 1.724 | 39,915,140 | -19,653 | 9.33% | 68,807,714 |
| 2012-02-20 | 2012-02-16 | 1.735 | 39,934,793 | -1,787 | 9.33% | 69,288,616 |
| 2012-02-17 | 2012-02-15 | 1.769 | 39,936,580 | -94,695 | 9.33% | 70,632,846 |
| 2012-02-16 | 2012-02-14 | 1.735 | 40,031,275 | -64,321 | 9.35% | 69,456,016 |
| 2012-02-14 | 2012-02-10 | 1.679 | 40,095,596 | -182,243 | 9.37% | 67,323,499 |
| 2012-02-13 | 2012-02-09 | 1.590 | 40,277,839 | -184,030 | 9.41% | 64,022,592 |
| 2012-02-10 | 2012-02-08 | 1.578 | 40,461,869 | -57,175 | 9.45% | 63,862,189 |
| 2012-02-07 | 2012-02-03 | 1.545 | 40,519,044 | -19,653 | 9.47% | 62,591,740 |
| 2012-02-06 | 2012-02-02 | 1.545 | 40,538,697 | -17,867 | 9.47% | 62,622,099 |
| 2012-02-03 | 2012-02-01 | 1.511 | 40,556,564 | +1,786 | 9.48% | 61,287,749 |
| 2012-01-31 | 2012-01-27 | 1.567 | 40,554,778 | -12,507 | 9.48% | 63,554,867 |
| 2012-01-27 | 2012-01-20 | 1.556 | 40,567,285 | -105,415 | 9.48% | 63,120,364 |
| 2012-01-26 | 2012-01-19 | 1.601 | 40,672,700 | -17,867 | 9.50% | 65,105,517 |
| 2012-01-20 | 2012-01-18 | 1.657 | 40,690,567 | -8,933 | 9.51% | 67,411,533 |
| 2012-01-19 | 2012-01-17 | 1.679 | 40,699,500 | -28,587 | 9.51% | 68,337,499 |
| 2012-01-16 | 2012-01-12 | 1.623 | 40,728,087 | -42,881 | 9.52% | 66,105,982 |
| 2012-01-04 | 2011-12-30 | 1.657 | 40,770,968 | -51,814 | 9.53% | 67,544,733 |
| 2011-12-28 | 2011-12-22 | 1.567 | 40,822,782 | -7,147 | 9.54% | 63,974,866 |
| 2011-12-20 | 2011-12-16 | 1.668 | 40,829,929 | -8,934 | 9.54% | 68,099,456 |
| 2011-12-13 | 2011-12-09 | 1.590 | 40,838,863 | -76,828 | 9.54% | 64,914,353 |
| 2011-12-08 | 2011-12-06 | 1.657 | 40,915,691 | -41,094 | 9.56% | 67,784,493 |
| 2011-12-06 | 2011-12-02 | 1.668 | 40,956,785 | -32,160 | 9.57% | 68,311,037 |
| 2011-12-05 | 2011-12-01 | 1.668 | 40,988,945 | -178,670 | 9.58% | 68,364,676 |
| 2011-11-22 | 2011-11-18 | 1.578 | 41,167,615 | -62,535 | 9.62% | 64,976,089 |
| 2011-11-17 | 2011-11-15 | 1.668 | 41,230,150 | -26,800 | 9.63% | 68,766,977 |
| 2011-11-15 | 2011-11-11 | 1.590 | 41,256,950 | -8,934 | 9.64% | 65,578,913 |
| 2011-11-14 | 2011-11-10 | 1.545 | 41,265,884 | -23,710,917 | 9.64% | 63,745,420 |
| 2011-11-07 | 2011-11-03 | 1.590 | 64,976,801 | -137,575 | 15.18% | 103,282,185 |
| 2011-11-04 | 2011-11-02 | 1.657 | 65,114,376 | -11,990,533 | 15.21% | 107,874,140 |
| 2011-11-03 | 2011-11-01 | 1.769 | 77,104,909 | -7,147 | 18.02% | 136,369,694 |
| 2011-11-01 | 2011-10-28 | 1.724 | 77,112,056 | -26,801 | 18.02% | 132,929,617 |
| 2011-10-31 | 2011-10-27 | 1.668 | 77,138,857 | -48,240 | 18.02% | 128,658,421 |
| 2011-10-28 | 2011-10-26 | 1.601 | 77,187,097 | -82,189 | 18.03% | 123,554,763 |
| 2011-10-27 | 2011-10-25 | 1.567 | 77,269,286 | +110,776 | 18.05% | 121,091,507 |
| 2011-10-26 | 2011-10-24 | 1.567 | 77,158,510 | -101,842 | 18.03% | 120,917,906 |
| 2011-10-24 | 2011-10-20 | 1.511 | 77,260,352 | -33,947 | 18.05% | 116,753,309 |
| 2011-10-21 | 2011-10-19 | 1.500 | 77,294,299 | -57,175 | 18.06% | 115,939,390 |
| 2011-10-18 | 2011-10-14 | 1.455 | 77,351,474 | +98,269 | 18.07% | 112,561,713 |
| 2011-10-17 | 2011-10-13 | 1.478 | 77,253,205 | -21,441 | 18.05% | 114,148,231 |
| 2011-10-14 | 2011-10-12 | 1.433 | 77,274,646 | -159,016 | 18.06% | 110,719,915 |
| 2011-10-13 | 2011-10-11 | 1.433 | 77,433,662 | -76,828 | 18.09% | 110,947,755 |
| 2011-10-12 | 2011-10-10 | 1.410 | 77,510,490 | -35,734 | 18.11% | 109,322,556 |
| 2011-10-11 | 2011-10-07 | 1.399 | 77,546,224 | -32,160 | 18.12% | 108,504,917 |
| 2011-10-10 | 2011-10-06 | 1.343 | 77,578,384 | -112,562 | 18.13% | 104,207,919 |
| 2011-10-03 | 2011-09-28 | 1.433 | 77,690,946 | -1,787 | 18.15% | 111,316,394 |
| 2011-09-30 | 2011-09-27 | 1.422 | 77,692,733 | -132,216 | 18.15% | 110,449,275 |
| 2011-09-28 | 2011-09-26 | 1.399 | 77,824,949 | -73,254 | 18.18% | 108,894,917 |
| 2011-09-26 | 2011-09-22 | 1.489 | 77,898,203 | -14,294 | 18.20% | 115,973,250 |
| 2011-09-22 | 2011-09-20 | 1.590 | 77,912,497 | -44,667 | 18.20% | 123,843,785 |
| 2011-09-21 | 2011-09-19 | 1.590 | 77,957,164 | -75,042 | 18.21% | 123,914,784 |
| 2011-09-20 | 2011-09-16 | 1.657 | 78,032,206 | -10,720 | 18.23% | 129,330,303 |
| 2011-09-19 | 2011-09-15 | 1.589 | 78,042,926 | +1,614,681 | 18.23% | 123,995,736 |
| 2011-09-16 | 2011-09-14 | 1.577 | 76,428,245 | -43,743 | 18.23% | 120,556,708 |
| 2011-09-15 | 2011-09-12 | 1.577 | 76,471,988 | -96,235 | 18.25% | 120,625,707 |
| 2011-09-14 | 2011-09-09 | 1.657 | 76,568,223 | -118,982 | 18.27% | 126,903,902 |
| 2011-09-12 | 2011-09-08 | 1.635 | 76,687,205 | -38,494 | 18.30% | 125,347,984 |
| 2011-09-09 | 2011-09-07 | 1.635 | 76,725,699 | -36,745 | 18.31% | 125,410,904 |
| 2011-09-07 | 2011-09-05 | 1.623 | 76,762,444 | -26,246 | 18.31% | 124,593,546 |
| 2011-09-01 | 2011-08-30 | 1.635 | 76,788,690 | +8,749 | 18.32% | 125,513,865 |
| 2011-08-31 | 2011-08-29 | 1.543 | 76,779,941 | +75,239 | 18.32% | 118,478,610 |
| 2011-08-29 | 2011-08-25 | 1.623 | 76,704,702 | +292,205 | 18.30% | 124,499,824 |
| 2011-08-26 | 2011-08-24 | 1.669 | 76,412,497 | -33,245 | 18.23% | 127,519,222 |
| 2011-08-25 | 2011-08-23 | 1.726 | 76,445,742 | +52,492 | 18.24% | 131,943,699 |
| 2011-08-24 | 2011-08-22 | 1.635 | 76,393,250 | +43,743 | 18.23% | 124,867,504 |
| 2011-08-22 | 2011-08-18 | 1.623 | 76,349,507 | +10,499 | 18.22% | 123,923,305 |
| 2011-08-19 | 2011-08-17 | 1.646 | 76,339,008 | +17,497 | 18.21% | 125,651,423 |
| 2011-08-18 | 2011-08-16 | 1.623 | 76,321,511 | +8,749 | 18.21% | 123,877,865 |
| 2011-08-17 | 2011-08-15 | 1.623 | 76,312,762 | +3,499 | 18.21% | 123,863,664 |
| 2011-08-16 | 2011-08-12 | 1.600 | 76,309,263 | +3,500 | 18.21% | 122,113,506 |
| 2011-08-11 | 2011-08-09 | 1.715 | 76,305,763 | -8,749 | 18.21% | 130,829,899 |
| 2011-08-02 | 2011-07-29 | 2.057 | 76,314,512 | +6,999 | 18.21% | 157,013,879 |
| 2011-07-27 | 2011-07-25 | 2.057 | 76,307,513 | +3,499 | 18.21% | 156,999,479 |
| 2011-07-19 | 2011-07-15 | 2.149 | 76,304,014 | +236,214 | 18.20% | 163,969,715 |
| 2011-07-05 | 2011-06-30 | 2.229 | 76,067,800 | +26,246 | 18.15% | 169,548,470 |
| 2011-06-22 | 2011-06-20 | 2.160 | 76,041,554 | -8,749 | 18.14% | 164,274,894 |
| 2011-06-15 | 2011-06-13 | 2.252 | 76,050,303 | -8,748 | 18.17% | 171,248,029 |
| 2011-06-14 | 2011-06-10 | 2.195 | 76,059,051 | -17,498 | 18.17% | 166,920,831 |
| 2011-05-31 | 2011-05-27 | 2.309 | 76,076,549 | -3,499 | 18.18% | 175,655,026 |
| 2011-05-13 | 2011-05-11 | 2.435 | 76,080,048 | -1,750 | 18.18% | 185,266,727 |
| 2011-05-12 | 2011-05-09 | 2.377 | 76,081,798 | +1,086,883 | 18.18% | 180,859,774 |
| 2011-05-03 | 2011-04-28 | 2.505 | 74,994,915 | -3,449 | 18.18% | 187,842,095 |
| 2011-04-29 | 2011-04-27 | 2.574 | 74,998,364 | -3,450 | 18.18% | 193,068,810 |
| 2011-04-28 | 2011-04-26 | 2.597 | 75,001,814 | -12,073 | 18.18% | 194,817,130 |
| 2011-04-27 | 2011-04-21 | 2.470 | 75,013,887 | -1,725 | 18.18% | 185,280,037 |
| 2011-04-18 | 2011-04-14 | 2.203 | 75,015,612 | +8,624 | 18.18% | 165,277,073 |
| 2011-04-15 | 2011-04-13 | 2.226 | 75,006,988 | -275,958 | 18.18% | 166,997,631 |
| 2011-04-14 | 2011-04-12 | 2.192 | 75,282,946 | -37,944 | 18.25% | 164,993,094 |
| 2011-04-12 | 2011-04-08 | 2.226 | 75,320,890 | -67,265 | 18.26% | 167,696,511 |
| 2011-04-07 | 2011-04-04 | 2.203 | 75,388,155 | -431,184 | 18.27% | 166,097,873 |
| 2011-04-04 | 2011-03-31 | 2.157 | 75,819,339 | +3,450 | 18.38% | 163,531,076 |
| 2011-04-01 | 2011-03-30 | 2.180 | 75,815,889 | -8,624 | 18.38% | 165,281,953 |
| 2011-03-29 | 2011-03-25 | 2.215 | 75,824,513 | -1,725 | 18.38% | 167,938,532 |
| 2011-03-28 | 2011-03-24 | 2.226 | 75,826,238 | -15,522 | 18.38% | 168,821,632 |
| 2011-03-25 | 2011-03-23 | 2.296 | 75,841,760 | -3,450 | 18.38% | 174,132,947 |
| 2011-03-21 | 2011-03-17 | 2.435 | 75,845,210 | -8,623 | 18.38% | 184,694,860 |
| 2011-03-18 | 2011-03-16 | 2.493 | 75,853,833 | +174,198 | 18.39% | 189,113,855 |
| 2011-02-18 | 2011-02-16 | 2.482 | 75,679,635 | -413,937 | 18.34% | 187,801,976 |
| 2011-02-16 | 2011-02-14 | 2.505 | 76,093,572 | -10,348 | 18.44% | 190,593,936 |
| 2011-02-15 | 2011-02-11 | 2.493 | 76,103,920 | -27,596 | 18.45% | 189,737,355 |
| 2011-02-14 | 2011-02-10 | 2.551 | 76,131,516 | -12,073 | 18.45% | 194,220,253 |
| 2011-02-11 | 2011-02-09 | 2.505 | 76,143,589 | -25,871 | 18.46% | 190,719,215 |
| 2011-02-10 | 2011-02-08 | 2.551 | 76,169,460 | -43,119 | 18.46% | 194,317,052 |
| 2011-02-09 | 2011-02-07 | 2.574 | 76,212,579 | -29,320 | 18.47% | 196,194,572 |
| 2011-02-08 | 2011-02-02 | 2.563 | 76,241,899 | -6,899 | 18.48% | 195,385,952 |
| 2011-02-07 | 2011-01-31 | 2.574 | 76,248,798 | -37,944 | 18.48% | 196,287,811 |
| 2011-01-31 | 2011-01-27 | 2.644 | 76,286,742 | -8,624 | 18.49% | 201,693,207 |
| 2011-01-28 | 2011-01-26 | 2.621 | 76,295,366 | -50,017 | 18.49% | 199,946,569 |
| 2011-01-27 | 2011-01-25 | 2.563 | 76,345,383 | -115,558 | 18.51% | 195,651,151 |
| 2011-01-26 | 2011-01-24 | 2.667 | 76,460,941 | +156,951 | 18.53% | 203,927,047 |
| 2011-01-25 | 2011-01-21 | 2.667 | 76,303,990 | -55,191 | 18.50% | 203,508,447 |
| 2011-01-24 | 2011-01-20 | 2.667 | 76,359,181 | -44,843 | 18.51% | 203,655,646 |
| 2011-01-21 | 2011-01-19 | 2.737 | 76,404,024 | +393,240 | 18.52% | 209,091,121 |
| 2011-01-20 | 2011-01-18 | 2.760 | 76,010,784 | -39,669 | 18.42% | 209,777,799 |
| 2011-01-19 | 2011-01-17 | 2.806 | 76,050,453 | -17,248 | 18.43% | 213,414,797 |
| 2011-01-18 | 2011-01-14 | 2.829 | 76,067,701 | -51,742 | 18.44% | 215,227,357 |
| 2011-01-17 | 2011-01-13 | 2.818 | 76,119,443 | -203,519 | 18.45% | 214,491,078 |
| 2011-01-14 | 2011-01-12 | 2.806 | 76,322,962 | -50,017 | 18.50% | 214,179,519 |
| 2011-01-13 | 2011-01-11 | 2.551 | 76,372,979 | -239,738 | 18.51% | 194,836,253 |
| 2011-01-11 | 2011-01-07 | 2.528 | 76,612,717 | -6,899 | 18.57% | 193,671,053 |
| 2011-01-10 | 2011-01-06 | 2.551 | 76,619,616 | -48,293 | 18.57% | 195,465,452 |
| 2011-01-07 | 2011-01-05 | 2.574 | 76,667,909 | -10,348 | 18.58% | 197,366,732 |
| 2011-01-06 | 2011-01-04 | 2.540 | 76,678,257 | -41,394 | 18.59% | 194,725,892 |
| 2011-01-05 | 2011-01-03 | 2.632 | 76,719,651 | -75,888 | 18.60% | 201,948,128 |
| 2011-01-04 | 2010-12-31 | 2.632 | 76,795,539 | -10,349 | 18.61% | 202,147,887 |
| 2011-01-03 | 2010-12-29 | 2.586 | 76,805,888 | -8,623 | 18.62% | 198,612,571 |
| 2010-12-30 | 2010-12-28 | 2.586 | 76,814,511 | -27,596 | 18.62% | 198,634,869 |
| 2010-12-29 | 2010-12-24 | 2.632 | 76,842,107 | -20,697 | 18.63% | 202,270,467 |
| 2010-12-28 | 2010-12-22 | 2.632 | 76,862,804 | -27,596 | 18.63% | 202,324,948 |
| 2010-12-22 | 2010-12-20 | 2.725 | 76,890,400 | +10,349 | 18.64% | 209,530,543 |
| 2010-12-21 | 2010-12-17 | 2.725 | 76,880,051 | -8,624 | 18.64% | 209,502,341 |
| 2010-12-20 | 2010-12-16 | 2.713 | 76,888,675 | -6,899 | 18.64% | 208,634,243 |
| 2010-12-17 | 2010-12-15 | 2.713 | 76,895,574 | -39,669 | 18.64% | 208,652,963 |
| 2010-12-16 | 2010-12-14 | 2.760 | 76,935,243 | -5,174 | 18.65% | 212,329,161 |
| 2010-12-15 | 2010-12-13 | 2.806 | 76,940,417 | -1,725 | 18.65% | 215,912,237 |
| 2010-12-13 | 2010-12-09 | 2.783 | 76,942,142 | -1,725 | 18.65% | 214,132,639 |
| 2010-12-09 | 2010-12-07 | 2.864 | 76,943,867 | -1,724 | 18.65% | 220,383,115 |
| 2010-12-07 | 2010-12-03 | 2.806 | 76,945,591 | +1,724 | 18.65% | 215,926,757 |
| 2010-12-06 | 2010-12-02 | 2.806 | 76,943,867 | +3,450 | 18.65% | 215,921,919 |
| 2010-11-30 | 2010-11-26 | 2.853 | 76,940,417 | +24,146 | 18.65% | 219,481,035 |
| 2010-11-29 | 2010-11-25 | 2.864 | 76,916,271 | -8,624 | 18.64% | 220,304,075 |
| 2010-11-25 | 2010-11-23 | 2.725 | 76,924,895 | -5,174 | 18.65% | 209,624,544 |
| 2010-11-23 | 2010-11-19 | 2.667 | 76,930,069 | -1,725 | 18.65% | 205,178,246 |
| 2010-11-12 | 2010-11-10 | 2.841 | 76,931,794 | -36,219 | 18.65% | 218,564,337 |
| 2010-11-10 | 2010-11-08 | 2.829 | 76,968,013 | -34,495 | 18.66% | 217,774,717 |
| 2010-11-09 | 2010-11-05 | 2.841 | 77,002,508 | -6,899 | 18.67% | 218,765,237 |
| 2010-11-05 | 2010-11-03 | 2.644 | 77,009,407 | -1,724 | 18.67% | 203,603,848 |
| 2010-11-04 | 2010-11-02 | 2.621 | 77,011,131 | -1,725 | 18.67% | 201,822,368 |
| 2010-10-29 | 2010-10-27 | 2.667 | 77,012,856 | +1,725 | 18.67% | 205,399,046 |
| 2010-10-15 | 2010-10-13 | 2.528 | 77,011,131 | +15,522 | 18.67% | 194,678,213 |
| 2010-10-14 | 2010-10-12 | 2.493 | 76,995,609 | +34,495 | 18.66% | 191,960,457 |
| 2010-10-13 | 2010-10-11 | 2.470 | 76,961,114 | +15,523 | 18.66% | 190,089,577 |
| 2010-10-12 | 2010-10-08 | 2.516 | 76,945,591 | +32,770 | 18.65% | 193,620,274 |
| 2010-10-11 | 2010-10-07 | 2.551 | 76,912,821 | -20,697 | 18.64% | 196,213,452 |
| 2010-10-08 | 2010-10-06 | 2.563 | 76,933,518 | +22,421 | 18.65% | 197,158,371 |
| 2010-10-07 | 2010-10-05 | 2.574 | 76,911,097 | +25,871 | 18.64% | 197,992,772 |
| 2010-10-06 | 2010-10-04 | 2.597 | 76,885,226 | +260,436 | 18.64% | 199,709,291 |
| 2010-10-05 | 2010-09-30 | 2.621 | 76,624,790 | -60,366 | 18.57% | 200,809,887 |
| 2010-10-04 | 2010-09-29 | 2.621 | 76,685,156 | +19,005,729 | 18.59% | 200,968,088 |
| 2010-09-30 | 2010-09-28 | 2.609 | 57,679,427 | +213,867 | 13.98% | 150,491,098 |
| 2010-09-29 | 2010-09-27 | 2.632 | 57,465,560 | +43,118 | 13.93% | 151,265,838 |
| 2010-09-28 | 2010-09-24 | 2.528 | 57,422,442 | +31,046 | 13.92% | 145,159,515 |
| 2010-09-27 | 2010-09-22 | 2.528 | 57,391,396 | +125,905 | 13.91% | 145,081,033 |
| 2010-09-24 | 2010-09-21 | 2.551 | 57,265,491 | +438,083 | 13.88% | 146,090,853 |
| 2010-09-22 | 2010-09-20 | 2.551 | 56,827,408 | +1,725 | 13.77% | 144,973,253 |
| 2010-09-21 | 2010-09-17 | 2.551 | 56,825,683 | +103,484 | 13.77% | 144,968,852 |
| 2010-09-20 | 2010-09-16 | 2.551 | 56,722,199 | +22,422 | 13.75% | 144,704,853 |
| 2010-09-17 | 2010-09-15 | 2.598 | 56,699,777 | +58,641 | 13.74% | 147,280,571 |
| 2010-09-16 | 2010-09-14 | 2.621 | 56,641,136 | +281,468 | 13.73% | 148,447,784 |
| 2010-09-15 | 2010-09-13 | 2.656 | 56,359,668 | +42,925 | 13.72% | 149,679,567 |
| 2010-09-14 | 2010-09-10 | 2.679 | 56,316,743 | +6,868 | 13.71% | 150,877,546 |
| 2010-09-13 | 2010-09-09 | 2.656 | 56,309,875 | +8,585 | 13.71% | 149,547,327 |
| 2010-09-10 | 2010-09-08 | 2.563 | 56,301,290 | +49,793 | 13.71% | 144,278,052 |
| 2010-09-08 | 2010-09-06 | 2.586 | 56,251,497 | +8,585 | 13.70% | 145,460,911 |
| 2010-09-02 | 2010-08-31 | 2.621 | 56,242,912 | -8,585 | 13.69% | 147,404,099 |
| 2010-09-01 | 2010-08-30 | 2.702 | 56,251,497 | -1,717 | 13.70% | 152,013,204 |
| 2010-08-31 | 2010-08-27 | 2.726 | 56,253,214 | +65,246 | 13.70% | 153,328,343 |
| 2010-08-30 | 2010-08-26 | 2.854 | 56,187,968 | +30,906 | 13.68% | 160,349,886 |
| 2010-08-27 | 2010-08-25 | 2.831 | 56,157,062 | +1,717 | 13.67% | 158,953,427 |
| 2010-08-26 | 2010-08-24 | 2.796 | 56,155,345 | +18,887 | 13.67% | 156,986,239 |
| 2010-08-25 | 2010-08-23 | 2.831 | 56,136,458 | +5,151 | 13.67% | 158,895,107 |
| 2010-08-24 | 2010-08-20 | 2.842 | 56,131,307 | +18,887 | 13.67% | 159,534,357 |
| 2010-08-23 | 2010-08-19 | 2.865 | 56,112,420 | +61,812 | 13.66% | 160,787,895 |
| 2010-08-20 | 2010-08-18 | 2.854 | 56,050,608 | +68,680 | 13.65% | 159,957,886 |
| 2010-08-19 | 2010-08-17 | 2.842 | 55,981,928 | +78,982 | 13.63% | 159,109,797 |
| 2010-08-18 | 2010-08-16 | 2.912 | 55,902,946 | +68,680 | 13.61% | 162,792,333 |
| 2010-08-17 | 2010-08-13 | 2.912 | 55,834,266 | +36,057 | 13.59% | 162,592,334 |
| 2010-08-16 | 2010-08-12 | 2.865 | 55,798,209 | +53,227 | 13.59% | 159,887,536 |
| 2010-08-13 | 2010-08-11 | 2.900 | 55,744,982 | +20,605 | 13.57% | 161,683,005 |
| 2010-08-12 | 2010-08-10 | 2.924 | 55,724,377 | +1,717 | 13.57% | 162,921,420 |
| 2010-08-11 | 2010-08-09 | 2.865 | 55,722,660 | +84,133 | 13.57% | 159,671,054 |
| 2010-08-10 | 2010-08-06 | 2.854 | 55,638,527 | +1,717 | 13.55% | 158,781,885 |
| 2010-08-09 | 2010-08-05 | 2.784 | 55,636,810 | +17,170 | 13.55% | 154,888,569 |
| 2010-08-06 | 2010-08-04 | 2.784 | 55,619,640 | +36,057 | 13.54% | 154,840,769 |
| 2010-08-05 | 2010-08-03 | 2.784 | 55,583,583 | +127,058 | 13.53% | 154,740,389 |
| 2010-08-03 | 2010-07-30 | 2.761 | 55,456,525 | +36,057 | 13.50% | 153,094,731 |
| 2010-07-30 | 2010-07-28 | 2.481 | 55,420,468 | -5,151 | 13.49% | 137,502,007 |
| 2010-07-29 | 2010-07-27 | 2.493 | 55,425,619 | +22,321 | 13.50% | 138,160,396 |
| 2010-07-28 | 2010-07-26 | 2.388 | 55,403,298 | +3,434 | 13.49% | 132,296,612 |
| 2010-07-20 | 2010-07-16 | 2.353 | 55,399,864 | -8,585 | 13.49% | 130,352,484 |
| 2010-07-07 | 2010-07-05 | 2.306 | 55,408,449 | +44,642 | 13.49% | 127,791,047 |
| 2010-06-29 | 2010-06-25 | 2.353 | 55,363,807 | +1,717 | 13.48% | 130,267,644 |
| 2010-06-15 | 2010-06-11 | 2.563 | 55,362,090 | -3,434 | 13.48% | 141,871,252 |
| 2010-06-14 | 2010-06-10 | 2.586 | 55,365,524 | -10,302 | 13.48% | 143,169,871 |
| 2010-06-09 | 2010-06-07 | 2.598 | 55,375,826 | -1,717 | 13.48% | 143,841,540 |
| 2010-06-07 | 2010-06-03 | 2.598 | 55,377,543 | -3,434 | 13.48% | 143,846,000 |
| 2010-06-03 | 2010-06-01 | 2.528 | 55,380,977 | -60,095 | 13.48% | 139,984,384 |
| 2010-06-02 | 2010-05-31 | 2.586 | 55,441,072 | +1,717 | 13.50% | 143,365,231 |
| 2010-06-01 | 2010-05-28 | 2.609 | 55,439,355 | -266,135 | 13.50% | 144,652,329 |
| 2010-05-27 | 2010-05-25 | 2.563 | 55,705,490 | +101,303 | 13.56% | 142,751,251 |
| 2010-05-26 | 2010-05-24 | 2.644 | 55,604,187 | +24,038 | 13.54% | 147,025,477 |
| 2010-05-25 | 2010-05-20 | 2.621 | 55,580,149 | +182,002 | 13.53% | 145,667,098 |
| 2010-05-24 | 2010-05-19 | 2.679 | 55,398,147 | +92,718 | 13.49% | 148,416,546 |
| 2010-05-20 | 2010-05-18 | 2.726 | 55,305,429 | +92,718 | 13.47% | 150,744,983 |
| 2010-05-19 | 2010-05-17 | 2.714 | 55,212,711 | +48,076 | 13.44% | 149,860,368 |
| 2010-05-18 | 2010-05-14 | 2.773 | 55,164,635 | +489,531 | 13.43% | 152,970,785 |
| 2010-05-17 | 2010-05-13 | 2.738 | 54,675,104 | +27,234 | 13.43% | 149,686,034 |
| 2010-05-14 | 2010-05-12 | 2.702 | 54,647,870 | +83,405 | 13.42% | 147,685,146 |
| 2010-05-11 | 2010-05-07 | 2.667 | 54,564,465 | +114,043 | 13.40% | 145,536,357 |
| 2010-05-10 | 2010-05-06 | 2.691 | 54,450,422 | +97,022 | 13.37% | 146,511,756 |
| 2010-05-07 | 2010-05-05 | 2.749 | 54,353,400 | +42,553 | 13.35% | 149,443,942 |
| 2010-05-06 | 2010-05-04 | 2.655 | 54,310,847 | +78,298 | 13.34% | 144,221,749 |
| 2010-05-03 | 2010-04-29 | 2.608 | 54,232,549 | -3,404 | 13.32% | 141,464,912 |
| 2010-04-30 | 2010-04-28 | 2.679 | 54,235,953 | -17,021 | 13.32% | 145,297,407 |
| 2010-04-29 | 2010-04-27 | 2.714 | 54,252,974 | +6,808 | 13.33% | 147,255,414 |
| 2010-04-28 | 2010-04-26 | 2.761 | 54,246,166 | +112,341 | 13.32% | 149,786,493 |
| 2010-04-27 | 2010-04-23 | 2.702 | 54,133,825 | +10,213 | 13.30% | 146,295,946 |
| 2010-04-26 | 2010-04-22 | 2.738 | 54,123,612 | -20,426 | 13.29% | 148,176,194 |
| 2010-04-23 | 2010-04-21 | 2.620 | 54,144,038 | -42,553 | 13.30% | 141,870,222 |
| 2010-04-22 | 2010-04-20 | 2.620 | 54,186,591 | +11,915 | 13.31% | 141,981,721 |
| 2010-04-21 | 2010-04-19 | 2.561 | 54,174,676 | +8,511 | 13.31% | 138,767,754 |
| 2010-04-20 | 2010-04-16 | 2.538 | 54,166,165 | -1,703 | 13.30% | 137,473,054 |
| 2010-04-19 | 2010-04-15 | 2.456 | 54,167,868 | +11,915 | 13.30% | 133,022,091 |
| 2010-04-15 | 2010-04-13 | 2.526 | 54,155,953 | +13,618 | 13.30% | 136,810,807 |
| 2010-04-14 | 2010-04-12 | 2.420 | 54,142,335 | -5,107 | 13.30% | 131,050,881 |
| 2010-04-12 | 2010-04-08 | 2.338 | 54,147,442 | +18,724 | 13.30% | 126,609,637 |
| 2010-04-07 | 2010-03-31 | 2.338 | 54,128,718 | -20,426 | 13.29% | 126,565,856 |
| 2010-04-01 | 2010-03-30 | 2.550 | 54,149,144 | -49,362 | 13.30% | 138,066,105 |
| 2010-03-31 | 2010-03-29 | 2.820 | 54,198,506 | +8,511 | 13.31% | 152,839,039 |
| 2010-03-30 | 2010-03-26 | 2.879 | 54,189,995 | -5,107 | 13.31% | 155,998,685 |
| 2010-03-29 | 2010-03-25 | 2.867 | 54,195,102 | +8,511 | 13.31% | 155,376,597 |
| 2010-03-26 | 2010-03-24 | 2.879 | 54,186,591 | +20,426 | 13.31% | 155,988,886 |
| 2010-03-25 | 2010-03-23 | 2.926 | 54,166,165 | +25,532 | 13.30% | 158,475,882 |
| 2010-03-24 | 2010-03-22 | 2.926 | 54,140,633 | +17,021 | 13.30% | 158,401,182 |
| 2010-03-16 | 2010-03-12 | 2.785 | 54,123,612 | +1,702 | 13.29% | 150,719,991 |
| 2010-03-15 | 2010-03-11 | 2.749 | 54,121,910 | -11,915 | 13.29% | 148,807,464 |
| 2010-03-12 | 2010-03-10 | 2.761 | 54,133,825 | +11,915 | 13.30% | 149,476,293 |
| 2010-03-10 | 2010-03-08 | 2.820 | 54,121,910 | +8,511 | 13.29% | 152,623,040 |
| 2010-03-02 | 2010-02-26 | 2.820 | 54,113,399 | -6,809 | 13.29% | 152,599,039 |
| 2010-02-24 | 2010-02-22 | 2.773 | 54,120,208 | -1,702 | 13.29% | 150,074,603 |
| 2010-02-19 | 2010-02-17 | 2.785 | 54,121,910 | +10,213 | 13.29% | 150,715,252 |
| 2010-02-18 | 2010-02-12 | 2.761 | 54,111,697 | -39,149 | 13.29% | 149,415,192 |
| 2010-02-17 | 2010-02-11 | 2.820 | 54,150,846 | +3,404 | 13.30% | 152,704,639 |
| 2010-02-12 | 2010-02-10 | 2.785 | 54,147,442 | +17,021 | 13.30% | 150,786,351 |
| 2010-02-11 | 2010-02-09 | 2.749 | 54,130,421 | -15,319 | 13.30% | 148,830,864 |
| 2010-02-09 | 2010-02-05 | 2.702 | 54,145,740 | -18,723 | 13.30% | 146,328,147 |
| 2010-02-05 | 2010-02-03 | 2.843 | 54,164,463 | +11,915 | 13.30% | 154,015,897 |
| 2010-02-04 | 2010-02-02 | 2.820 | 54,152,548 | +22,127 | 13.30% | 152,709,438 |
| 2010-01-28 | 2010-01-26 | 2.855 | 54,130,421 | -6,808 | 13.30% | 154,555,128 |
| 2010-01-27 | 2010-01-25 | 2.879 | 54,137,229 | +1,702 | 13.30% | 155,846,786 |
| 2010-01-22 | 2010-01-20 | 2.996 | 54,135,527 | +17,021 | 13.30% | 162,202,779 |
| 2010-01-20 | 2010-01-18 | 3.055 | 54,118,506 | +8,511 | 13.29% | 165,331,227 |
| 2010-01-19 | 2010-01-15 | 3.031 | 54,109,995 | +3,404 | 13.29% | 164,033,647 |
| 2010-01-18 | 2010-01-14 | 2.961 | 54,106,591 | +6,809 | 13.29% | 160,208,832 |
| 2010-01-13 | 2010-01-11 | 2.926 | 54,099,782 | +3,404 | 13.29% | 158,281,663 |
| 2010-01-11 | 2010-01-07 | 2.937 | 54,096,378 | -8,511 | 13.29% | 158,907,333 |
| 2010-01-08 | 2010-01-06 | 2.926 | 54,104,889 | -5,106 | 13.29% | 158,296,605 |
| 2010-01-06 | 2010-01-04 | 2.961 | 54,109,995 | -15,319 | 13.29% | 160,218,911 |
| 2009-12-30 | 2009-12-28 | 3.008 | 54,125,314 | -8,511 | 13.29% | 162,808,148 |
| 2009-12-29 | 2009-12-24 | 3.008 | 54,133,825 | +5,107 | 13.30% | 162,833,749 |
| 2009-12-28 | 2009-12-22 | 2.984 | 54,128,718 | +15,319 | 13.29% | 161,546,369 |
| 2009-12-23 | 2009-12-21 | 2.996 | 54,113,399 | -8,511 | 13.29% | 162,136,479 |
| 2009-12-22 | 2009-12-18 | 2.996 | 54,121,910 | -1,702 | 13.29% | 162,161,980 |
| 2009-12-18 | 2009-12-16 | 3.008 | 54,123,612 | -42,553 | 13.29% | 162,803,028 |
| 2009-12-16 | 2009-12-14 | 3.078 | 54,166,165 | -25,532 | 13.30% | 166,749,723 |
| 2009-12-15 | 2009-12-11 | 3.090 | 54,191,697 | +3,404 | 13.31% | 167,465,072 |
| 2009-12-11 | 2009-12-09 | 3.114 | 54,188,293 | -42,554 | 13.31% | 168,727,972 |
| 2009-12-09 | 2009-12-07 | 3.090 | 54,230,847 | -10,212 | 13.32% | 167,586,055 |
| 2009-12-07 | 2009-12-03 | 3.137 | 54,241,059 | +148,085 | 13.32% | 170,166,930 |
| 2009-12-04 | 2009-12-02 | 3.149 | 54,092,974 | +10,213 | 13.29% | 170,337,942 |
| 2009-12-01 | 2009-11-27 | 2.714 | 54,082,761 | -73,192 | 13.28% | 146,793,416 |
| 2009-11-26 | 2009-11-24 | 2.808 | 54,155,953 | -27,234 | 13.30% | 152,082,711 |
| 2009-11-20 | 2009-11-18 | 2.761 | 54,183,187 | -1,702 | 13.31% | 149,612,593 |
| 2009-11-19 | 2009-11-17 | 2.702 | 54,184,889 | +25,532 | 13.31% | 146,433,946 |
| 2009-11-18 | 2009-11-16 | 2.820 | 54,159,357 | -59,575 | 13.30% | 152,728,640 |
| 2009-11-17 | 2009-11-13 | 2.785 | 54,218,932 | -95,319 | 13.32% | 150,985,432 |
| 2009-11-16 | 2009-11-12 | 2.773 | 54,314,251 | -25,532 | 13.34% | 150,612,681 |
| 2009-11-13 | 2009-11-11 | 2.796 | 54,339,783 | -1,702 | 13.35% | 151,960,460 |
| 2009-11-12 | 2009-11-10 | 2.808 | 54,341,485 | +42,553 | 13.35% | 152,603,729 |
| 2009-11-10 | 2009-11-06 | 2.808 | 54,298,932 | +15,319 | 13.34% | 152,484,230 |
| 2009-11-06 | 2009-11-04 | 2.820 | 54,283,613 | +37,447 | 13.33% | 153,079,040 |
| 2009-11-05 | 2009-11-03 | 2.808 | 54,246,166 | -8,510 | 13.32% | 152,336,050 |
| 2009-11-04 | 2009-11-02 | 2.761 | 54,254,676 | -10,213 | 13.33% | 149,809,991 |
| 2009-11-03 | 2009-10-30 | 2.773 | 54,264,889 | +6,808 | 13.33% | 150,475,801 |
| 2009-11-02 | 2009-10-29 | 2.902 | 54,258,081 | +66,384 | 13.33% | 157,469,745 |
| 2009-10-30 | 2009-10-28 | 2.937 | 54,191,697 | -13,618 | 13.31% | 159,187,331 |
| 2009-10-29 | 2009-10-27 | 2.937 | 54,205,315 | +61,277 | 13.32% | 159,227,334 |
| 2009-10-28 | 2009-10-23 | 3.172 | 54,144,038 | +17,022 | 13.30% | 171,771,120 |
| 2009-10-27 | 2009-10-22 | 2.996 | 54,127,016 | -20,426 | 13.30% | 162,177,278 |
| 2009-10-23 | 2009-10-21 | 2.820 | 54,147,442 | -20,426 | 13.30% | 152,695,039 |
| 2009-10-22 | 2009-10-20 | 2.644 | 54,167,868 | +6,809 | 13.31% | 143,205,600 |
| 2009-10-21 | 2009-10-19 | 2.479 | 54,161,059 | +39,149 | 13.31% | 134,278,149 |
| 2009-10-19 | 2009-10-15 | 2.373 | 54,121,910 | -59,575 | 13.30% | 128,457,725 |
| 2009-10-16 | 2009-10-14 | 2.385 | 54,181,485 | +18,724 | 13.31% | 129,235,755 |
| 2009-10-15 | 2009-10-13 | 2.279 | 54,162,761 | -59,575 | 13.31% | 123,463,410 |
| 2009-10-14 | 2009-10-12 | 2.279 | 54,222,336 | +97,022 | 13.32% | 123,599,210 |
| 2009-10-13 | 2009-10-09 | 2.256 | 54,125,314 | +217,873 | 13.30% | 122,106,111 |
| 2009-10-12 | 2009-10-08 | 2.303 | 53,907,441 | +131,065 | 13.24% | 124,148,229 |
| 2009-10-09 | 2009-10-07 | 2.350 | 53,776,376 | +236,597 | 13.21% | 126,373,865 |
| 2009-10-08 | 2009-10-06 | 2.303 | 53,539,779 | +381,278 | 13.15% | 123,301,508 |
| 2009-10-07 | 2009-10-05 | 2.185 | 53,158,501 | -44,255 | 13.06% | 116,177,336 |
| 2009-10-06 | 2009-10-02 | 2.103 | 53,202,756 | +379,576 | 13.07% | 111,898,149 |
| 2009-10-05 | 2009-09-30 | 1.845 | 52,823,180 | +44,255 | 12.98% | 97,445,085 |
| 2009-09-30 | 2009-09-28 | 1.868 | 52,778,925 | +107,235 | 12.97% | 98,603,744 |
| 2009-09-29 | 2009-09-25 | 1.727 | 52,671,690 | +1,702 | 12.94% | 90,976,732 |
| 2009-09-25 | 2009-09-23 | 1.762 | 52,669,988 | +42,554 | 12.94% | 92,830,400 |
| 2009-09-23 | 2009-09-21 | 1.762 | 52,627,434 | -32,341 | 12.93% | 92,755,399 |
| 2009-09-22 | 2009-09-18 | 1.692 | 52,659,775 | -6,809 | 12.94% | 89,099,903 |
| 2009-09-17 | 2009-09-15 | 1.592 | 52,666,584 | +189,449 | 12.94% | 83,843,556 |
| 2009-09-16 | 2009-09-14 | 1.592 | 52,477,135 | +84,800 | 12.94% | 83,541,959 |
| 2009-09-08 | 2009-09-04 | 1.675 | 52,392,335 | -50,880 | 12.92% | 87,731,765 |
| 2009-09-04 | 2009-09-02 | 1.733 | 52,443,215 | -3,392 | 12.93% | 90,909,111 |
| 2009-09-03 | 2009-09-01 | 1.757 | 52,446,607 | -37,313 | 12.93% | 92,151,930 |
| 2009-09-02 | 2009-08-31 | 1.568 | 52,483,920 | -16,960 | 12.94% | 82,314,942 |
| 2009-09-01 | 2009-08-28 | 1.616 | 52,500,880 | +74,625 | 12.95% | 84,817,979 |
| 2009-08-31 | 2009-08-27 | 1.604 | 52,426,255 | -8,480 | 12.93% | 84,079,189 |
| 2009-08-28 | 2009-08-26 | 1.521 | 52,434,735 | +42,400 | 12.93% | 79,764,483 |
| 2009-08-26 | 2009-08-24 | 1.533 | 52,392,335 | +45,793 | 12.92% | 80,317,813 |
| 2009-08-21 | 2009-08-19 | 1.521 | 52,346,542 | -176,386 | 12.91% | 79,630,323 |
| 2009-08-20 | 2009-08-18 | 1.580 | 52,522,928 | +1,696 | 12.95% | 82,995,491 |
| 2009-08-18 | 2009-08-14 | 1.639 | 52,521,232 | +25,440 | 12.95% | 86,089,557 |
| 2009-08-12 | 2009-08-10 | 1.722 | 52,495,792 | -72,928 | 12.94% | 90,381,203 |
| 2009-08-11 | 2009-08-07 | 1.675 | 52,568,720 | +47,488 | 12.96% | 88,027,125 |
| 2009-08-10 | 2009-08-06 | 1.675 | 52,521,232 | +47,489 | 12.95% | 87,947,605 |
| 2009-08-07 | 2009-08-05 | 1.663 | 52,473,743 | +164,513 | 12.94% | 87,249,295 |
| 2009-08-06 | 2009-08-04 | 1.698 | 52,309,230 | +145,857 | 12.90% | 88,826,303 |
| 2009-08-05 | 2009-08-03 | 1.675 | 52,163,373 | +193,345 | 12.86% | 87,348,365 |
| 2009-08-04 | 2009-07-31 | 1.663 | 51,970,028 | +67,841 | 12.81% | 86,411,756 |
| 2009-07-30 | 2009-07-28 | 1.828 | 51,902,187 | +84,801 | 12.80% | 94,867,646 |
| 2009-07-29 | 2009-07-27 | 1.686 | 51,817,386 | +3,392 | 12.78% | 87,380,054 |
| 2009-07-27 | 2009-07-23 | 1.710 | 51,813,994 | -3,392 | 12.78% | 88,596,352 |
| 2009-07-21 | 2009-07-17 | 1.757 | 51,817,386 | +262,882 | 12.78% | 91,046,350 |
| 2009-07-20 | 2009-07-16 | 1.769 | 51,554,504 | -8,480 | 12.71% | 91,192,399 |
| 2009-07-17 | 2009-07-15 | 1.745 | 51,562,984 | -25,441 | 12.71% | 89,991,300 |
| 2009-07-15 | 2009-07-13 | 1.710 | 51,588,425 | -18,656 | 12.72% | 88,210,654 |
| 2009-07-14 | 2009-07-10 | 1.663 | 51,607,081 | -18,656 | 12.73% | 85,808,276 |
| 2009-07-13 | 2009-07-09 | 1.651 | 51,625,737 | -5,088 | 12.73% | 85,230,506 |
| 2009-07-09 | 2009-07-07 | 1.722 | 51,630,825 | +18,656 | 12.73% | 88,892,002 |
| 2009-07-07 | 2009-07-03 | 1.781 | 51,612,169 | +11,872 | 12.73% | 91,903,029 |
| 2009-07-06 | 2009-07-02 | 1.828 | 51,600,297 | +6,784 | 12.72% | 94,315,847 |
| 2009-07-03 | 2009-06-30 | 1.828 | 51,593,513 | -178,081 | 12.72% | 94,303,447 |
| 2009-06-30 | 2009-06-26 | 1.698 | 51,771,594 | -6,784 | 12.77% | 87,913,344 |
| 2009-06-29 | 2009-06-25 | 1.840 | 51,778,378 | +11,872 | 12.77% | 95,251,935 |
| 2009-06-26 | 2009-06-24 | 1.769 | 51,766,506 | -5,088 | 12.77% | 91,567,400 |
| 2009-06-25 | 2009-06-23 | 1.769 | 51,771,594 | -306,978 | 12.77% | 91,576,400 |
| 2009-06-24 | 2009-06-22 | 1.757 | 52,078,572 | +496,932 | 12.85% | 91,505,270 |
| 2009-06-23 | 2009-06-19 | 1.545 | 51,581,640 | +176,385 | 12.72% | 79,683,281 |
| 2009-06-22 | 2009-06-18 | 1.415 | 51,405,255 | +254,402 | 12.68% | 72,742,719 |
| 2009-06-19 | 2009-06-17 | 1.356 | 51,150,853 | -16,960 | 12.62% | 69,366,773 |
| 2009-06-18 | 2009-06-16 | 1.321 | 51,167,813 | -16,960 | 12.62% | 67,579,605 |
| 2009-06-17 | 2009-06-15 | 1.391 | 51,184,773 | +55,968 | 12.63% | 71,223,540 |
| 2009-06-16 | 2009-06-12 | 1.226 | 51,128,805 | -23,744 | 12.61% | 62,704,650 |
| 2009-06-15 | 2009-06-11 | 1.215 | 51,152,549 | +27,136 | 12.62% | 62,130,561 |
| 2009-06-12 | 2009-06-10 | 1.250 | 51,125,413 | +5,088 | 12.61% | 63,906,269 |
| 2009-06-11 | 2009-06-09 | 1.238 | 51,120,325 | +10,176 | 12.61% | 63,297,080 |
| 2009-06-10 | 2009-06-08 | 1.250 | 51,110,149 | -8,480 | 12.61% | 63,887,189 |
| 2009-06-08 | 2009-06-04 | 1.215 | 51,118,629 | -5,088 | 12.61% | 62,089,361 |
| 2009-06-05 | 2009-06-03 | 1.238 | 51,123,717 | +10,176 | 12.61% | 63,301,280 |
| 2009-06-04 | 2009-06-02 | 1.203 | 51,113,541 | +848,007 | 12.61% | 61,480,432 |
| 2009-06-03 | 2009-06-01 | 1.238 | 50,265,534 | +254,402 | 12.40% | 62,238,679 |
| 2009-06-02 | 2009-05-29 | 1.061 | 50,011,132 | +123,809 | 12.34% | 53,077,439 |
| 2009-06-01 | 2009-05-27 | 1.085 | 49,887,323 | +1,696 | 12.31% | 54,122,618 |
| 2009-05-26 | 2009-05-22 | 1.073 | 49,885,627 | +13,568 | 12.30% | 53,532,509 |
| 2009-05-25 | 2009-05-21 | 1.114 | 49,872,059 | -25,440 | 12.30% | 55,577,904 |
| 2009-05-22 | 2009-05-20 | 1.114 | 49,897,499 | +142,261 | 12.31% | 55,606,255 |
| 2009-05-21 | 2009-05-19 | 1.114 | 49,755,238 | -37,113 | 12.34% | 55,447,718 |
| 2009-05-20 | 2009-05-18 | 1.162 | 49,792,351 | +3,374 | 12.35% | 57,850,314 |
| 2009-05-18 | 2009-05-14 | 1.174 | 49,788,977 | +6,748 | 12.35% | 58,436,663 |
| 2009-05-15 | 2009-05-13 | 1.162 | 49,782,229 | +10,122 | 12.34% | 57,838,554 |
| 2009-05-12 | 2009-05-08 | 0.948 | 49,772,107 | -97,846 | 12.34% | 47,205,546 |
| 2009-05-11 | 2009-05-07 | 0.948 | 49,869,953 | +50,610 | 12.37% | 47,298,346 |
| 2009-05-08 | 2009-05-06 | 0.960 | 49,819,343 | +111,341 | 12.35% | 47,840,975 |
| 2009-05-07 | 2009-05-05 | 0.806 | 49,708,002 | -35,427 | 12.33% | 40,073,035 |
| 2009-05-06 | 2009-05-04 | 0.782 | 49,743,429 | +15,183 | 12.34% | 38,922,136 |
| 2009-05-05 | 2009-04-30 | 0.747 | 49,728,246 | +94,472 | 12.33% | 37,141,608 |
| 2009-04-30 | 2009-04-28 | 0.759 | 49,633,774 | +26,992 | 12.31% | 37,659,477 |
| 2009-04-29 | 2009-04-27 | 0.818 | 49,606,782 | -3,374 | 12.30% | 40,579,544 |
| 2009-04-28 | 2009-04-24 | 0.747 | 49,610,156 | -45,549 | 12.30% | 37,053,408 |
| 2009-04-27 | 2009-04-23 | 0.711 | 49,655,705 | +1,687 | 12.31% | 35,321,360 |
| 2009-04-24 | 2009-04-22 | 0.676 | 49,654,018 | +84,350 | 12.31% | 33,554,152 |
| 2009-04-23 | 2009-04-21 | 0.806 | 49,569,668 | +204,126 | 12.29% | 39,961,514 |
| 2009-04-22 | 2009-04-20 | 0.723 | 49,365,542 | +474,044 | 12.24% | 35,700,209 |
| 2009-04-21 | 2009-04-17 | 0.688 | 48,891,498 | +705,163 | 12.12% | 33,618,501 |
| 2009-04-20 | 2009-04-16 | 0.652 | 48,186,335 | +67,480 | 11.95% | 31,419,813 |
| 2009-04-17 | 2009-04-15 | 0.563 | 48,118,855 | +50,609 | 11.93% | 27,097,293 |
| 2009-03-19 | 2009-03-17 | 0.605 | 48,068,246 | +42,175 | 11.92% | 29,063,336 |
| 2008-11-21 | 2008-11-19 | 0.628 | 48,026,071 | +32,053 | 11.91% | 30,176,575 |
| 2008-11-11 | 2008-11-07 | 0.759 | 47,994,018 | +59,045 | 11.90% | 36,415,317 |
| 2008-11-05 | 2008-11-03 | 0.699 | 47,934,973 | +35,426 | 11.89% | 33,529,070 |
| 2008-11-03 | 2008-10-30 | 0.581 | 47,899,547 | +16,870 | 11.88% | 27,825,597 |
| 2008-10-29 | 2008-10-27 | 0.557 | 47,882,677 | +32,053 | 11.87% | 26,680,459 |
| 2008-10-28 | 2008-10-24 | 0.551 | 47,850,624 | +3,374 | 11.87% | 26,378,954 |
| 2008-10-24 | 2008-10-22 | 0.593 | 47,847,250 | +15,183 | 11.86% | 28,362,467 |
| 2008-10-23 | 2008-10-21 | 0.569 | 47,832,067 | +5,061 | 11.86% | 27,219,328 |
| 2008-10-22 | 2008-10-20 | 0.551 | 47,827,006 | +45,549 | 11.86% | 26,365,934 |
| 2008-10-06 | 2008-10-02 | 1.459 | 47,781,457 | +11,650,872 | 11.85% | 69,719,302 |
| 2008-10-03 | 2008-09-30 | 1.459 | 36,130,585 | +903,264 | 8.96% | 52,719,179 |
| 2008-07-24 | 2008-07-22 | 1.581 | 35,227,321 | -9,869 | 8.96% | 55,684,633 |
| 2008-05-13 | 2008-05-08 | 1.966 | 35,237,190 | -24,672 | 8.96% | 69,282,948 |
| 2008-05-09 | 2008-05-07 | 1.991 | 35,261,862 | +1,243,207 | 8.97% | 70,220,323 |
| 2008-05-08 | 2008-05-06 | 2.029 | 34,018,655 | -136,467 | 8.97% | 69,030,896 |
| 2008-05-07 | 2008-05-05 | 1.954 | 34,155,122 | -98,384 | 9.00% | 66,724,916 |
| 2008-05-06 | 2008-05-02 | 1.891 | 34,253,506 | -82,514 | 9.03% | 64,758,500 |
| 2008-05-05 | 2008-04-30 | 1.840 | 34,336,020 | -79,342 | 9.05% | 63,183,445 |
| 2008-05-02 | 2008-04-29 | 1.878 | 34,415,362 | -15,868 | 9.07% | 64,630,736 |
| 2008-04-30 | 2008-04-28 | 1.891 | 34,431,230 | -134,880 | 9.08% | 65,094,499 |
| 2008-04-29 | 2008-04-25 | 1.878 | 34,566,110 | -39,671 | 9.11% | 64,913,835 |
| 2008-04-28 | 2008-04-24 | 1.916 | 34,605,781 | -39,671 | 9.12% | 66,296,826 |
| 2008-04-25 | 2008-04-23 | 1.903 | 34,645,452 | -126,946 | 9.13% | 65,936,163 |
| 2008-04-24 | 2008-04-22 | 1.865 | 34,772,398 | -142,814 | 9.17% | 64,862,973 |
| 2008-04-23 | 2008-04-21 | 1.928 | 34,915,212 | -252,306 | 9.20% | 67,329,689 |
| 2008-04-22 | 2008-04-18 | 2.130 | 35,167,518 | -38,084 | 9.27% | 74,908,123 |
| 2008-04-21 | 2008-04-17 | 2.117 | 35,205,602 | -388,772 | 9.28% | 74,545,520 |
| 2008-04-18 | 2008-04-16 | 2.143 | 35,594,374 | -145,988 | 9.38% | 76,265,966 |
| 2008-04-17 | 2008-04-15 | 2.143 | 35,740,362 | -79,341 | 9.42% | 76,578,766 |
| 2008-04-09 | 2008-04-07 | 2.080 | 35,819,703 | -103,144 | 9.44% | 74,491,448 |
| 2008-04-08 | 2008-04-03 | 2.054 | 35,922,847 | -261,827 | 9.47% | 73,800,422 |
| 2008-04-01 | 2008-03-28 | 2.017 | 36,184,674 | -55,539 | 9.54% | 72,970,134 |
| 2008-03-31 | 2008-03-27 | 2.042 | 36,240,213 | -103,143 | 9.55% | 73,995,660 |
| 2008-03-28 | 2008-03-26 | 2.054 | 36,343,356 | -79,342 | 9.58% | 74,664,322 |
| 2008-02-18 | 2008-02-14 | 2.269 | 36,422,698 | -6,388,723 | 9.61% | 82,631,400 |
| 2008-02-04 | 2008-01-31 | 2.243 | 42,811,421 | -769,611 | 11.30% | 96,046,190 |
| 2008-02-01 | 2008-01-30 | 2.269 | 43,581,032 | -195,179 | 11.50% | 98,871,360 |
| 2008-01-30 | 2008-01-28 | 2.269 | 43,776,211 | -44,431 | 11.55% | 99,314,159 |
| 2008-01-29 | 2008-01-25 | 2.294 | 43,820,642 | -133,294 | 11.56% | 100,519,569 |
| 2008-01-28 | 2008-01-24 | 2.243 | 43,953,936 | -282,455 | 11.60% | 98,609,389 |
| 2008-01-25 | 2008-01-23 | 2.281 | 44,236,391 | -126,946 | 11.67% | 100,915,705 |
| 2008-01-24 | 2008-01-22 | 2.180 | 44,363,337 | -195,180 | 11.71% | 96,732,142 |
| 2008-01-17 | 2008-01-15 | 2.496 | 44,558,517 | -158,682 | 11.76% | 111,197,856 |
| 2008-01-16 | 2008-01-14 | 2.508 | 44,717,199 | -133,294 | 11.80% | 112,157,459 |
| 2008-01-14 | 2008-01-10 | 2.722 | 44,850,493 | +98,383 | 11.84% | 122,101,631 |
| 2008-01-10 | 2008-01-08 | 2.773 | 44,752,110 | -33,323 | 11.81% | 124,089,973 |
| 2008-01-09 | 2008-01-07 | 2.710 | 44,785,433 | -76,168 | 11.82% | 121,360,046 |
| 2008-01-08 | 2008-01-04 | 2.722 | 44,861,601 | -111,078 | 11.84% | 122,131,872 |
| 2008-01-03 | 2007-12-31 | 2.949 | 44,972,679 | +5,987,256 | 11.87% | 132,637,128 |
| 2007-12-07 | 2007-12-05 | 3.138 | 38,985,423 | -12,694 | 10.29% | 122,349,470 |
| 2007-11-21 | 2007-11-19 | 3.113 | 38,998,117 | -65,060 | 10.29% | 121,406,261 |
| 2007-11-20 | 2007-11-16 | 3.151 | 39,063,177 | +20,628 | 10.31% | 123,085,832 |
| 2007-11-19 | 2007-11-15 | 3.214 | 39,042,549 | +44,432 | 10.30% | 125,481,251 |
| 2007-11-16 | 2007-11-14 | 3.277 | 38,998,117 | -74,581 | 10.29% | 127,796,065 |
| 2007-11-15 | 2007-11-13 | 3.201 | 39,072,698 | -4,761 | 10.31% | 125,085,685 |
| 2007-11-14 | 2007-11-12 | 3.214 | 39,077,459 | -20,628 | 10.31% | 125,593,450 |
| 2007-11-13 | 2007-11-09 | 3.277 | 39,098,087 | +20,628 | 10.32% | 128,123,664 |
| 2007-11-02 | 2007-10-31 | 3.365 | 39,077,459 | -371,317 | 10.31% | 131,503,730 |
| 2007-11-01 | 2007-10-30 | 3.227 | 39,448,776 | +377,665 | 10.41% | 127,284,052 |
| 2007-10-30 | 2007-10-26 | 3.138 | 39,071,111 | -7,935 | 10.38% | 122,618,388 |
| 2007-10-29 | 2007-10-25 | 3.012 | 39,079,046 | +31,737 | 10.38% | 117,717,857 |
| 2007-10-26 | 2007-10-24 | 3.063 | 39,047,309 | +166,617 | 10.37% | 119,590,829 |
| 2007-10-25 | 2007-10-23 | 2.974 | 38,880,692 | +315,778 | 10.32% | 115,650,225 |
| 2007-10-24 | 2007-10-22 | 3.063 | 38,564,914 | +407,815 | 10.24% | 118,113,390 |
| 2007-10-23 | 2007-10-18 | 3.176 | 38,157,099 | +357,036 | 10.13% | 121,192,679 |
| 2007-10-22 | 2007-10-17 | 3.113 | 37,800,063 | +725,180 | 10.04% | 117,676,562 |
| 2007-10-17 | 2007-10-15 | 3.025 | 37,074,883 | +361,796 | 9.85% | 112,147,998 |
| 2007-10-16 | 2007-10-12 | 3.088 | 36,713,087 | +90,449 | 9.75% | 113,367,216 |
| 2007-10-15 | 2007-10-11 | 3.113 | 36,622,638 | +107,904 | 9.73% | 114,011,083 |
| 2007-10-12 | 2007-10-10 | 3.164 | 36,514,734 | +23,803 | 9.70% | 115,516,057 |
| 2007-10-11 | 2007-10-09 | 3.176 | 36,490,931 | +23,802 | 9.69% | 115,900,679 |
| 2007-10-10 | 2007-10-08 | 3.176 | 36,467,129 | +447,485 | 9.68% | 115,825,080 |
| 2007-10-09 | 2007-10-05 | 3.252 | 36,019,644 | +322,126 | 9.57% | 117,127,700 |
| 2007-10-08 | 2007-10-04 | 3.126 | 35,697,518 | +38,084 | 9.48% | 111,580,986 |
| 2007-10-05 | 2007-10-03 | 2.988 | 35,659,434 | +418,922 | 9.47% | 106,535,580 |
| 2007-10-04 | 2007-10-02 | 2.937 | 35,240,512 | +1,180,216 | 9.36% | 103,484,288 |
| 2007-10-03 | 2007-09-28 | 2.898 | 34,060,296 | +15,665 | 9.16% | 98,713,976 |
| 2007-10-02 | 2007-09-27 | 2.834 | 34,044,631 | +302,331 | 9.16% | 96,495,259 |
| 2007-09-28 | 2007-09-25 | 2.745 | 33,742,300 | +93,989 | 9.08% | 92,622,717 |
| 2007-09-27 | 2007-09-24 | 2.771 | 33,648,311 | +155,082 | 9.06% | 93,223,923 |
| 2007-09-25 | 2007-09-21 | 2.719 | 33,493,229 | +220,874 | 9.01% | 91,083,769 |
| 2007-09-24 | 2007-09-20 | 2.809 | 33,272,355 | +59,526 | 8.96% | 93,456,733 |
| 2007-09-21 | 2007-09-19 | 2.924 | 33,212,829 | +363,424 | 8.94% | 97,105,924 |
| 2007-09-19 | 2007-09-17 | 2.834 | 32,849,405 | +108,088 | 8.84% | 93,107,540 |
| 2007-09-13 | 2007-09-11 | 2.745 | 32,741,317 | +78,324 | 8.81% | 89,875,015 |
| 2007-09-12 | 2007-09-10 | 2.719 | 32,662,993 | +37,595 | 8.79% | 88,825,969 |
| 2007-09-07 | 2007-09-05 | 2.783 | 32,625,398 | +79,891 | 8.78% | 90,806,447 |
| 2007-09-05 | 2007-09-03 | 2.668 | 32,545,507 | -7,832 | 8.76% | 86,844,376 |
| 2007-09-03 | 2007-08-30 | 2.592 | 32,553,339 | -78,325 | 8.76% | 84,371,535 |
| 2007-08-31 | 2007-08-29 | 2.656 | 32,631,664 | +39,163 | 8.78% | 86,657,654 |
| 2007-08-30 | 2007-08-28 | 2.668 | 32,592,501 | +579,598 | 8.77% | 86,969,775 |
| 2007-08-29 | 2007-08-27 | 2.707 | 32,012,903 | +220,874 | 8.62% | 86,649,346 |
| 2007-08-28 | 2007-08-24 | 2.668 | 31,792,029 | +23,498 | 8.56% | 84,833,797 |
| 2007-08-27 | 2007-08-23 | 2.707 | 31,768,531 | +39,162 | 8.55% | 85,987,905 |
| 2007-08-24 | 2007-08-22 | 2.694 | 31,729,369 | +219,307 | 8.54% | 85,476,801 |
| 2007-08-23 | 2007-08-21 | 2.745 | 31,510,062 | +382,222 | 8.48% | 86,495,216 |
| 2007-08-22 | 2007-08-20 | 2.732 | 31,127,840 | +391,621 | 8.38% | 85,048,593 |
| 2007-08-21 | 2007-08-17 | 2.553 | 30,736,219 | +219,307 | 8.27% | 78,484,665 |
| 2007-08-20 | 2007-08-16 | 2.681 | 30,516,912 | +430,783 | 8.21% | 81,820,900 |
| 2007-08-17 | 2007-08-15 | 2.860 | 30,086,129 | +70,492 | 8.10% | 86,043,626 |
| 2007-08-15 | 2007-08-13 | 2.860 | 30,015,637 | +289,799 | 8.08% | 85,842,025 |
| 2007-08-14 | 2007-08-10 | 2.707 | 29,725,838 | +256,903 | 8.00% | 80,458,946 |
| 2007-08-13 | 2007-08-09 | 2.809 | 29,468,935 | +317,996 | 7.93% | 82,773,533 |
| 2007-08-10 | 2007-08-08 | 2.834 | 29,150,939 | +161,348 | 7.85% | 82,624,700 |
| 2007-08-09 | 2007-08-07 | 2.707 | 28,989,591 | +3,100,069 | 7.80% | 78,466,146 |
| 2007-08-08 | 2007-08-06 | 2.860 | 25,889,522 | +247,505 | 6.97% | 74,041,707 |
| 2007-08-07 | 2007-08-03 | 2.975 | 25,642,017 | +502,841 | 6.90% | 76,280,315 |
| 2007-08-06 | 2007-08-02 | 2.873 | 25,139,176 | +1,217,157 | 6.77% | 72,216,748 |
| 2007-08-03 | 2007-08-01 | 3.141 | 23,922,019 | +1,281,383 | 6.44% | 75,134,138 |
| 2007-08-02 | 2007-07-31 | 3.141 | 22,640,636 | +224,007 | 6.09% | 71,109,578 |
| 2007-08-01 | 2007-07-30 | 3.141 | 22,416,629 | +344,626 | 6.03% | 70,406,018 |
| 2007-07-31 | 2007-07-27 | 3.154 | 22,072,003 | +767,576 | 5.94% | 69,605,422 |
| 2007-07-30 | 2007-07-26 | 3.166 | 21,304,427 | +83,024 | 5.74% | 67,456,827 |
| 2007-07-27 | 2007-07-25 | 3.205 | 21,221,403 | +200,510 | 5.71% | 68,006,776 |
| 2007-07-26 | 2007-07-24 | 3.268 | 21,020,893 | -10,966 | 5.66% | 68,706,132 |
| 2007-07-25 | 2007-07-23 | 3.268 | 21,031,859 | +112,787 | 5.66% | 68,741,974 |
| 2007-07-23 | 2007-07-19 | 3.268 | 20,919,072 | -12,532 | 5.63% | 68,373,333 |
| 2007-07-20 | 2007-07-18 | 3.179 | 20,931,604 | +892,896 | 5.63% | 66,543,590 |
| 2007-07-19 | 2007-07-17 | 3.179 | 20,038,708 | -7,833 | 5.39% | 63,704,988 |
| 2007-06-29 | 2007-06-27 | 3.179 | 20,046,541 | -7,832 | 5.40% | 63,729,890 |
| 2007-06-28 | 2007-06-26 | 3.192 | 20,054,373 | -86,157 | 5.40% | 64,010,832 |
| 2007-06-26 | 2007-06-22 | 3.217 | 20,140,530 | 5.42% | 64,800,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy