History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 19,741,215 | +0 | 4.12% | 12,436,965 |
| 2025-10-13 | 2025-10-09 | 0.660 | 19,741,215 | +0 | 4.12% | 13,029,202 |
| 2025-10-10 | 2025-10-08 | 0.650 | 19,741,215 | +0 | 4.12% | 12,831,790 |
| 2025-10-09 | 2025-10-06 | 0.650 | 19,741,215 | +0 | 4.12% | 12,831,790 |
| 2025-10-08 | 2025-10-03 | 0.670 | 19,741,215 | -350,000 | 4.12% | 13,226,614 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,091,215 | +20,000 | 4.19% | 13,461,114 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,071,215 | -74,000 | 4.19% | 13,447,714 |
| 2025-10-02 | 2025-09-29 | 0.660 | 20,145,215 | -16,000 | 4.20% | 13,295,842 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,161,215 | -50,000 | 4.21% | 13,306,402 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,211,215 | -74,000 | 4.22% | 13,339,402 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,285,215 | -18,000 | 4.23% | 12,982,538 |
| 2025-09-24 | 2025-09-22 | 0.660 | 20,303,215 | -12,000 | 4.24% | 13,400,122 |
| 2025-09-23 | 2025-09-19 | 0.640 | 20,315,215 | -253,904 | 4.24% | 13,001,738 |
| 2025-09-22 | 2025-09-18 | 0.580 | 20,569,119 | +12,000 | 4.29% | 11,930,089 |
| 2025-09-19 | 2025-09-17 | 0.570 | 20,557,119 | +32,000 | 4.29% | 11,717,558 |
| 2025-09-18 | 2025-09-16 | 0.560 | 20,525,119 | +100,000 | 4.28% | 11,494,067 |
| 2025-09-17 | 2025-09-15 | 0.560 | 20,425,119 | +2,000 | 4.26% | 11,438,067 |
| 2025-09-16 | 2025-09-12 | 0.570 | 20,423,119 | -100,000 | 4.26% | 11,641,178 |
| 2025-09-15 | 2025-09-11 | 0.540 | 20,523,119 | +78,000 | 4.28% | 11,082,484 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,445,119 | -70,000 | 4.27% | 10,835,913 |
| 2025-09-11 | 2025-09-09 | 0.550 | 20,515,119 | +100,000 | 4.28% | 11,283,315 |
| 2025-09-09 | 2025-09-05 | 0.560 | 20,415,119 | -20,000 | 4.26% | 11,432,467 |
| 2025-09-05 | 2025-09-03 | 0.560 | 20,435,119 | -22,000 | 4.26% | 11,443,667 |
| 2025-09-04 | 2025-09-02 | 0.560 | 20,457,119 | -6,000 | 4.27% | 11,455,987 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,463,119 | -240,000 | 4.27% | 11,868,609 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,703,119 | +406,000 | 4.32% | 10,144,528 |
| 2025-09-01 | 2025-08-28 | 0.460 | 20,297,119 | +324,000 | 4.23% | 9,336,675 |
| 2025-08-29 | 2025-08-27 | 0.490 | 19,973,119 | +142,654 | 4.17% | 9,786,828 |
| 2025-08-28 | 2025-08-26 | 0.510 | 19,830,465 | +62,000 | 4.17% | 10,113,537 |
| 2025-08-27 | 2025-08-25 | 0.540 | 19,768,465 | +22,000 | 4.16% | 10,674,971 |
| 2025-08-26 | 2025-08-22 | 0.610 | 19,746,465 | -126,000 | 4.15% | 12,045,344 |
| 2025-08-25 | 2025-08-21 | 0.590 | 19,872,465 | -128,000 | 4.18% | 11,724,754 |
| 2025-08-22 | 2025-08-20 | 0.640 | 20,000,465 | -436,000 | 4.21% | 12,800,298 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,436,465 | -286,000 | 4.30% | 11,240,056 |
| 2025-08-20 | 2025-08-18 | 0.485 | 20,722,465 | +2,000 | 4.36% | 10,050,396 |
| 2025-08-18 | 2025-08-14 | 0.425 | 20,720,465 | +8,000 | 4.36% | 8,806,198 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,712,465 | -10,000 | 4.36% | 8,906,360 |
| 2025-08-07 | 2025-08-05 | 0.410 | 20,722,465 | -10,000 | 4.36% | 8,496,211 |
| 2025-08-05 | 2025-08-01 | 0.415 | 20,732,465 | +20,000 | 4.36% | 8,603,973 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,712,465 | +4,000 | 4.36% | 8,595,673 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,708,465 | +28,000 | 4.35% | 8,697,555 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,680,465 | +78,000 | 4.35% | 8,685,795 |
| 2025-07-29 | 2025-07-25 | 0.405 | 20,602,465 | +80,000 | 4.33% | 8,343,998 |
| 2025-07-28 | 2025-07-24 | 0.405 | 20,522,465 | -40,000 | 4.32% | 8,311,598 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,562,465 | -22,000 | 4.32% | 8,224,986 |
| 2025-07-21 | 2025-07-17 | 0.395 | 20,584,465 | +26,000 | 4.33% | 8,130,864 |
| 2025-07-16 | 2025-07-14 | 0.410 | 20,558,465 | -100,000 | 4.32% | 8,428,971 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20,658,465 | +8,000 | 4.34% | 8,469,971 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,650,465 | +150,000 | 4.34% | 8,053,681 |
| 2025-07-07 | 2025-07-03 | 0.395 | 20,500,465 | -146,000 | 4.31% | 8,097,684 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,646,465 | +30,000 | 4.34% | 7,948,889 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,616,465 | -4,000 | 4.34% | 8,349,668 |
| 2025-06-27 | 2025-06-25 | 0.415 | 20,620,465 | +4,000 | 4.34% | 8,556,653 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,616,465 | +246,392 | 4.34% | 8,867,981 |
| 2025-06-25 | 2025-06-23 | 0.405 | 20,370,073 | -94,853 | 4.34% | 8,246,586 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,464,926 | +69,164 | 4.36% | 8,802,798 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,395,762 | +49,402 | 4.34% | 8,566,623 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,346,360 | +5,928 | 4.33% | 8,545,873 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,340,432 | +5,929 | 4.33% | 8,337,518 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20,334,503 | +9,880 | 4.33% | 8,232,186 |
| 2025-06-12 | 2025-06-10 | 0.405 | 20,324,623 | -27,665 | 4.33% | 8,228,186 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,352,288 | -118,566 | 4.33% | 8,239,386 |
| 2025-06-09 | 2025-06-05 | 0.385 | 20,470,854 | +15,809 | 4.36% | 7,873,017 |
| 2025-06-06 | 2025-06-04 | 0.390 | 20,455,045 | +118,566 | 4.35% | 7,970,449 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20,336,479 | -98,805 | 4.33% | 7,924,249 |
| 2025-05-23 | 2025-05-21 | 0.395 | 20,435,284 | +7,904 | 4.35% | 8,066,161 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20,427,380 | -197,610 | 4.35% | 7,856,297 |
| 2025-05-16 | 2025-05-14 | 0.385 | 20,624,990 | +82,996 | 4.39% | 7,932,297 |
| 2025-05-14 | 2025-05-12 | 0.385 | 20,541,994 | +173,897 | 4.37% | 7,900,377 |
| 2025-05-06 | 2025-04-30 | 0.395 | 20,368,097 | -23,713 | 4.33% | 8,039,641 |
| 2025-05-02 | 2025-04-29 | 0.385 | 20,391,810 | +7,904 | 4.34% | 7,842,617 |
| 2025-04-29 | 2025-04-25 | 0.420 | 20,383,906 | +5,929 | 4.34% | 8,561,643 |
| 2025-04-28 | 2025-04-24 | 0.410 | 20,377,977 | +29,641 | 4.34% | 8,352,908 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,348,336 | -197,610 | 4.33% | 8,546,703 |
| 2025-04-22 | 2025-04-16 | 0.415 | 20,545,946 | -47,426 | 4.37% | 8,525,731 |
| 2025-04-16 | 2025-04-14 | 0.415 | 20,593,372 | +264,797 | 4.38% | 8,545,411 |
| 2025-04-15 | 2025-04-11 | 0.415 | 20,328,575 | +9,880 | 4.33% | 8,435,531 |
| 2025-04-10 | 2025-04-08 | 0.334 | 20,318,695 | +98,805 | 4.32% | 6,786,274 |
| 2025-04-09 | 2025-04-07 | 0.329 | 20,219,890 | -39,522 | 4.30% | 6,650,951 |
| 2025-04-08 | 2025-04-03 | 0.435 | 20,259,412 | -148,207 | 4.31% | 8,816,920 |
| 2025-04-07 | 2025-04-02 | 0.435 | 20,407,619 | -148,207 | 4.34% | 8,881,420 |
| 2025-04-02 | 2025-03-31 | 0.374 | 20,555,826 | +296,414 | 4.37% | 7,697,652 |
| 2025-04-01 | 2025-03-28 | 0.354 | 20,259,412 | +9,881 | 4.31% | 7,176,563 |
| 2025-03-19 | 2025-03-17 | 0.349 | 20,249,531 | -39,522 | 4.31% | 7,070,590 |
| 2025-03-17 | 2025-03-13 | 0.369 | 20,289,053 | -158,088 | 4.32% | 7,495,080 |
| 2025-03-14 | 2025-03-12 | 0.380 | 20,447,141 | +79,044 | 4.35% | 7,760,424 |
| 2025-03-13 | 2025-03-11 | 0.359 | 20,368,097 | -237,132 | 4.33% | 7,318,135 |
| 2025-03-12 | 2025-03-10 | 0.344 | 20,605,229 | -96,828 | 4.39% | 7,090,518 |
| 2025-03-07 | 2025-03-05 | 0.349 | 20,702,057 | -98,805 | 4.41% | 7,228,600 |
| 2025-03-04 | 2025-02-28 | 0.339 | 20,800,862 | -59,283 | 4.43% | 7,052,576 |
| 2025-03-03 | 2025-02-27 | 0.364 | 20,860,145 | -247,012 | 4.44% | 7,600,487 |
| 2025-02-28 | 2025-02-26 | 0.385 | 21,107,157 | -98,805 | 4.49% | 8,117,737 |
| 2025-02-25 | 2025-02-21 | 0.364 | 21,205,962 | -49,403 | 4.51% | 7,726,487 |
| 2025-02-24 | 2025-02-20 | 0.364 | 21,255,365 | -84,972 | 4.52% | 7,744,487 |
| 2025-02-21 | 2025-02-19 | 0.380 | 21,340,337 | -156,112 | 4.54% | 8,099,424 |
| 2025-02-20 | 2025-02-18 | 0.344 | 21,496,449 | -49,402 | 4.58% | 7,397,198 |
| 2025-02-18 | 2025-02-14 | 0.354 | 21,545,851 | -306,295 | 4.59% | 7,632,263 |
| 2025-02-17 | 2025-02-13 | 0.319 | 21,852,146 | -1,976 | 4.65% | 6,966,686 |
| 2025-02-14 | 2025-02-12 | 0.334 | 21,854,122 | -436,718 | 4.65% | 7,299,093 |
| 2025-01-27 | 2025-01-23 | 0.283 | 22,290,840 | -19,761 | 4.74% | 6,316,930 |
| 2025-01-10 | 2025-01-08 | 0.304 | 22,310,601 | +197,610 | 4.75% | 6,774,140 |
| 2025-01-03 | 2024-12-31 | 0.299 | 22,112,991 | -39,522 | 4.71% | 6,602,237 |
| 2025-01-02 | 2024-12-27 | 0.304 | 22,152,513 | -9,881 | 4.71% | 6,726,139 |
| 2024-12-30 | 2024-12-24 | 0.299 | 22,162,394 | -39,522 | 4.72% | 6,616,987 |
| 2024-12-19 | 2024-12-17 | 0.283 | 22,201,916 | -65,211 | 4.73% | 6,291,730 |
| 2024-12-10 | 2024-12-06 | 0.294 | 22,267,127 | -3,952 | 4.74% | 6,535,575 |
| 2024-12-02 | 2024-11-28 | 0.294 | 22,271,079 | +19,761 | 4.74% | 6,536,735 |
| 2024-11-29 | 2024-11-27 | 0.294 | 22,251,318 | -106,709 | 4.74% | 6,530,935 |
| 2024-11-28 | 2024-11-26 | 0.294 | 22,358,027 | -71,140 | 4.76% | 6,562,255 |
| 2024-11-26 | 2024-11-22 | 0.299 | 22,429,167 | -65,211 | 4.77% | 6,696,637 |
| 2024-11-25 | 2024-11-21 | 0.304 | 22,494,378 | -59,283 | 4.79% | 6,829,940 |
| 2024-11-22 | 2024-11-20 | 0.304 | 22,553,661 | +98,805 | 4.80% | 6,847,940 |
| 2024-11-21 | 2024-11-19 | 0.309 | 22,454,856 | -59,283 | 4.78% | 6,931,572 |
| 2024-11-20 | 2024-11-18 | 0.309 | 22,514,139 | -39,522 | 4.79% | 6,949,872 |
| 2024-11-18 | 2024-11-14 | 0.319 | 22,553,661 | +197,610 | 4.80% | 7,190,337 |
| 2024-11-13 | 2024-11-11 | 0.339 | 22,356,051 | +9,880 | 4.76% | 7,579,866 |
| 2024-11-12 | 2024-11-08 | 0.339 | 22,346,171 | +416,957 | 4.76% | 7,576,516 |
| 2024-11-11 | 2024-11-07 | 0.344 | 21,929,214 | +314,199 | 4.67% | 7,546,118 |
| 2024-11-08 | 2024-11-06 | 0.339 | 21,615,015 | +207,491 | 4.60% | 7,328,616 |
| 2024-11-07 | 2024-11-05 | 0.359 | 21,407,524 | +158,087 | 4.56% | 7,691,595 |
| 2024-10-22 | 2024-10-18 | 0.390 | 21,249,437 | +254,917 | 4.52% | 8,279,989 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,994,520 | +148,207 | 4.47% | 7,968,174 |
| 2024-10-17 | 2024-10-15 | 0.385 | 20,846,313 | +183,777 | 4.44% | 8,017,417 |
| 2024-10-15 | 2024-10-10 | 0.420 | 20,662,536 | -29,641 | 4.40% | 8,678,673 |
| 2024-10-14 | 2024-10-09 | 0.415 | 20,692,177 | -205,514 | 4.40% | 8,586,411 |
| 2024-10-10 | 2024-10-08 | 0.471 | 20,897,691 | -88,925 | 4.45% | 9,834,966 |
| 2024-10-09 | 2024-10-07 | 0.547 | 20,986,616 | +82,997 | 4.47% | 11,469,851 |
| 2024-10-08 | 2024-10-04 | 0.385 | 20,903,619 | +503,904 | 4.45% | 8,039,457 |
| 2024-10-07 | 2024-10-03 | 0.390 | 20,399,715 | -144,255 | 4.34% | 7,948,889 |
| 2024-10-04 | 2024-10-02 | 0.405 | 20,543,970 | +94,853 | 4.37% | 8,316,986 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,449,117 | +79,044 | 4.35% | 8,175,104 |
| 2024-10-02 | 2024-09-27 | 0.395 | 20,370,073 | +165,992 | 4.34% | 8,040,421 |
| 2024-09-26 | 2024-09-24 | 0.374 | 20,204,081 | +27,665 | 4.30% | 7,565,932 |
| 2024-09-24 | 2024-09-20 | 0.390 | 20,176,416 | +98,805 | 4.29% | 7,861,879 |
| 2024-09-23 | 2024-09-19 | 0.395 | 20,077,611 | +98,805 | 4.27% | 7,924,981 |
| 2024-08-05 | 2024-08-01 | 0.410 | 19,978,806 | -29,641 | 4.25% | 8,189,288 |
| 2024-07-05 | 2024-07-03 | 0.395 | 20,008,447 | -11,857 | 4.26% | 7,897,681 |
| 2024-06-27 | 2024-06-25 | 0.425 | 20,020,304 | +49,403 | 4.26% | 8,510,235 |
| 2024-06-26 | 2024-06-24 | 0.420 | 19,970,901 | +49,402 | 4.25% | 8,388,173 |
| 2024-06-21 | 2024-06-19 | 0.435 | 19,921,499 | +298,391 | 4.24% | 8,669,860 |
| 2024-06-20 | 2024-06-18 | 0.415 | 19,623,108 | +691,634 | 4.18% | 8,142,791 |
| 2024-06-19 | 2024-06-17 | 0.435 | 18,931,474 | -98,805 | 4.03% | 8,239,000 |
| 2024-06-18 | 2024-06-14 | 0.445 | 19,030,279 | +177,849 | 4.05% | 8,474,605 |
| 2024-06-12 | 2024-06-07 | 0.440 | 18,852,430 | +197,610 | 4.01% | 8,300,002 |
| 2024-06-07 | 2024-06-05 | 0.435 | 18,654,820 | +49,402 | 3.97% | 8,118,600 |
| 2024-06-05 | 2024-06-03 | 0.466 | 18,605,418 | -49,402 | 3.96% | 8,662,014 |
| 2024-06-04 | 2024-05-31 | 0.486 | 18,654,820 | -11,857 | 3.97% | 9,062,623 |
| 2024-06-03 | 2024-05-30 | 0.455 | 18,666,677 | -1,976 | 3.97% | 8,501,609 |
| 2024-05-29 | 2024-05-27 | 0.440 | 18,668,653 | -276,654 | 3.97% | 8,219,092 |
| 2024-05-28 | 2024-05-24 | 0.425 | 18,945,307 | -79,044 | 4.03% | 8,053,275 |
| 2024-05-27 | 2024-05-23 | 0.471 | 19,024,351 | -29,641 | 4.05% | 8,953,326 |
| 2024-05-22 | 2024-05-20 | 0.466 | 19,053,992 | -148,207 | 4.06% | 8,870,854 |
| 2024-05-21 | 2024-05-17 | 0.471 | 19,202,199 | +381,386 | 4.09% | 9,037,026 |
| 2024-05-16 | 2024-05-13 | 0.400 | 18,820,813 | +47,427 | 4.01% | 7,524,144 |
| 2024-05-13 | 2024-05-09 | 0.435 | 18,773,386 | +505,881 | 4.00% | 8,170,200 |
| 2024-05-10 | 2024-05-08 | 0.435 | 18,267,505 | -1,976 | 3.89% | 7,950,040 |
| 2024-05-09 | 2024-05-07 | 0.445 | 18,269,481 | +5,928 | 3.89% | 8,135,804 |
| 2024-05-08 | 2024-05-06 | 0.445 | 18,263,553 | -284,558 | 3.89% | 8,133,165 |
| 2024-05-07 | 2024-05-03 | 0.395 | 18,548,111 | -3,952 | 3.95% | 7,321,261 |
| 2024-05-03 | 2024-04-30 | 0.329 | 18,552,063 | +296,414 | 3.95% | 6,102,351 |
| 2024-04-26 | 2024-04-24 | 0.324 | 18,255,649 | +1,096,734 | 3.89% | 5,912,469 |
| 2024-04-25 | 2024-04-23 | 0.324 | 17,158,915 | +98,805 | 3.65% | 5,557,269 |
| 2024-04-24 | 2024-04-22 | 0.334 | 17,060,110 | +98,805 | 3.63% | 5,697,934 |
| 2024-04-19 | 2024-04-17 | 0.319 | 16,961,305 | +19,761 | 3.61% | 5,407,437 |
| 2024-04-17 | 2024-04-15 | 0.314 | 16,941,544 | +124,494 | 3.61% | 5,315,404 |
| 2024-04-16 | 2024-04-12 | 0.349 | 16,817,050 | +98,805 | 3.58% | 5,872,061 |
| 2024-04-10 | 2024-04-08 | 0.385 | 16,718,245 | -138,327 | 3.56% | 6,429,777 |
| 2024-03-25 | 2024-03-21 | 0.374 | 16,856,572 | +19,761 | 3.59% | 6,312,372 |
| 2024-03-15 | 2024-03-13 | 0.374 | 16,836,811 | +98,805 | 3.58% | 6,304,972 |
| 2024-03-14 | 2024-03-12 | 0.390 | 16,738,006 | -9,880 | 3.56% | 6,522,079 |
| 2024-02-20 | 2024-02-16 | 0.339 | 16,747,886 | -7,905 | 3.56% | 5,678,406 |
| 2024-02-14 | 2024-02-07 | 0.329 | 16,755,791 | +29,642 | 3.57% | 5,511,501 |
| 2024-01-29 | 2024-01-25 | 0.380 | 16,726,149 | +39,522 | 3.56% | 6,348,174 |
| 2024-01-24 | 2024-01-22 | 0.374 | 16,686,627 | +29,641 | 3.55% | 6,248,732 |
| 2024-01-19 | 2024-01-17 | 0.354 | 16,656,986 | -19,761 | 3.55% | 5,900,463 |
| 2024-01-05 | 2024-01-03 | 0.374 | 16,676,747 | -988,049 | 3.55% | 6,245,032 |
| 2024-01-04 | 2024-01-02 | 0.354 | 17,664,796 | -284,558 | 3.76% | 6,257,463 |
| 2024-01-03 | 2023-12-29 | 0.359 | 17,949,354 | -31,617 | 3.82% | 6,449,095 |
| 2024-01-02 | 2023-12-28 | 0.364 | 17,980,971 | -701,515 | 3.83% | 6,551,447 |
| 2023-12-29 | 2023-12-27 | 0.385 | 18,682,486 | +128,447 | 3.98% | 7,185,217 |
| 2023-12-28 | 2023-12-22 | 0.405 | 18,554,039 | +55,330 | 3.95% | 7,511,386 |
| 2023-12-05 | 2023-12-01 | 0.481 | 18,498,709 | -49,402 | 3.94% | 8,893,171 |
| 2023-11-27 | 2023-11-23 | 0.466 | 18,548,111 | -98,805 | 3.95% | 8,635,334 |
| 2023-11-20 | 2023-11-16 | 0.466 | 18,646,916 | -217,371 | 3.97% | 8,681,334 |
| 2023-11-17 | 2023-11-15 | 0.450 | 18,864,287 | +239,108 | 4.01% | 8,496,147 |
| 2023-11-16 | 2023-11-14 | 0.405 | 18,625,179 | -39,522 | 3.96% | 7,540,186 |
| 2023-11-15 | 2023-11-13 | 0.410 | 18,664,701 | -395,219 | 3.97% | 7,650,638 |
| 2023-11-14 | 2023-11-10 | 0.385 | 19,059,920 | -1,977 | 4.06% | 7,330,377 |
| 2023-11-13 | 2023-11-09 | 0.385 | 19,061,897 | +138,327 | 4.06% | 7,331,137 |
| 2023-11-10 | 2023-11-08 | 0.405 | 18,923,570 | -21,737 | 4.03% | 7,660,986 |
| 2023-11-08 | 2023-11-06 | 0.435 | 18,945,307 | -39,522 | 4.03% | 8,245,020 |
| 2023-11-07 | 2023-11-03 | 0.405 | 18,984,829 | -79,044 | 4.04% | 7,685,786 |
| 2023-11-03 | 2023-11-01 | 0.435 | 19,063,873 | -19,761 | 4.06% | 8,296,620 |
| 2023-10-26 | 2023-10-24 | 0.435 | 19,083,634 | -3,952 | 4.06% | 8,305,220 |
| 2023-09-28 | 2023-09-26 | 0.430 | 19,087,586 | -19,761 | 4.06% | 8,210,348 |
| 2023-09-26 | 2023-09-22 | 0.435 | 19,107,347 | -13,832 | 4.07% | 8,315,540 |
| 2023-09-20 | 2023-09-18 | 0.435 | 19,121,179 | -11,857 | 4.07% | 8,321,560 |
| 2023-09-19 | 2023-09-15 | 0.415 | 19,133,036 | -57,307 | 4.07% | 7,939,431 |
| 2023-09-18 | 2023-09-14 | 0.415 | 19,190,343 | -84,972 | 4.08% | 7,963,211 |
| 2023-09-13 | 2023-09-11 | 0.344 | 19,275,315 | -69,163 | 4.10% | 6,632,878 |
| 2023-09-12 | 2023-09-07 | 0.339 | 19,344,478 | +39,521 | 4.12% | 6,558,786 |
| 2023-09-06 | 2023-09-04 | 0.354 | 19,304,957 | -9,880 | 4.11% | 6,838,463 |
| 2023-08-30 | 2023-08-28 | 0.359 | 19,314,837 | -84,972 | 4.11% | 6,939,705 |
| 2023-08-28 | 2023-08-24 | 0.354 | 19,399,809 | +27,665 | 4.13% | 6,872,063 |
| 2023-08-25 | 2023-08-23 | 0.354 | 19,372,144 | +57,307 | 4.12% | 6,862,263 |
| 2023-08-24 | 2023-08-22 | 0.364 | 19,314,837 | -98,805 | 4.11% | 7,037,447 |
| 2023-08-21 | 2023-08-17 | 0.390 | 19,413,642 | -73,115 | 4.13% | 7,564,659 |
| 2023-08-16 | 2023-08-14 | 0.430 | 19,486,757 | +29,641 | 4.15% | 8,382,047 |
| 2023-08-11 | 2023-08-09 | 0.405 | 19,457,116 | +49,402 | 4.14% | 7,876,986 |
| 2023-08-09 | 2023-08-07 | 0.410 | 19,407,714 | +15,809 | 4.13% | 7,955,198 |
| 2023-08-02 | 2023-07-31 | 0.445 | 19,391,905 | +98,805 | 4.13% | 8,635,645 |
| 2023-07-31 | 2023-07-27 | 0.481 | 19,293,100 | +98,805 | 4.11% | 9,275,071 |
| 2023-07-21 | 2023-07-19 | 0.420 | 19,194,295 | +49,402 | 4.09% | 8,061,983 |
| 2023-07-12 | 2023-07-10 | 0.496 | 19,144,893 | -9,880 | 4.07% | 9,494,468 |
| 2023-07-06 | 2023-07-04 | 0.496 | 19,154,773 | +9,880 | 4.08% | 9,499,368 |
| 2023-07-03 | 2023-06-29 | 0.471 | 19,144,893 | +19,761 | 4.07% | 9,010,056 |
| 2023-06-29 | 2023-06-27 | 0.481 | 19,125,132 | +19,761 | 4.07% | 9,194,321 |
| 2023-06-19 | 2023-06-15 | 0.526 | 19,105,371 | -9,880 | 4.07% | 10,054,962 |
| 2023-06-16 | 2023-06-14 | 0.506 | 19,115,251 | +49,402 | 4.07% | 9,673,232 |
| 2023-06-12 | 2023-06-08 | 0.466 | 19,065,849 | +13,833 | 4.06% | 8,876,374 |
| 2023-06-09 | 2023-06-07 | 0.496 | 19,052,016 | +21,737 | 4.05% | 9,448,408 |
| 2023-06-07 | 2023-06-05 | 0.481 | 19,030,279 | +108,685 | 4.05% | 9,148,721 |
| 2023-05-31 | 2023-05-29 | 0.547 | 18,921,594 | -19,761 | 4.03% | 10,341,251 |
| 2023-05-30 | 2023-05-25 | 0.547 | 18,941,355 | -9,880 | 4.03% | 10,352,051 |
| 2023-05-18 | 2023-05-16 | 0.536 | 18,951,235 | -9,881 | 4.03% | 10,165,646 |
| 2023-05-02 | 2023-04-27 | 0.557 | 18,961,116 | -7,904 | 4.04% | 10,554,756 |
| 2023-04-24 | 2023-04-20 | 0.587 | 18,969,020 | +1,976 | 4.04% | 11,135,110 |
| 2023-04-19 | 2023-04-17 | 0.607 | 18,967,044 | -9,880 | 4.04% | 11,517,879 |
| 2023-04-13 | 2023-04-11 | 0.587 | 18,976,924 | -9,881 | 4.04% | 11,139,750 |
| 2023-03-23 | 2023-03-21 | 0.627 | 18,986,805 | +98,805 | 4.04% | 11,914,208 |
| 2023-03-22 | 2023-03-20 | 0.567 | 18,888,000 | -19,761 | 4.02% | 10,705,220 |
| 2023-03-21 | 2023-03-17 | 0.597 | 18,907,761 | +9,881 | 4.02% | 11,290,514 |
| 2023-03-20 | 2023-03-16 | 0.557 | 18,897,880 | +17,784 | 4.02% | 10,519,556 |
| 2023-03-15 | 2023-03-13 | 0.627 | 18,880,096 | -37,545 | 4.02% | 11,847,249 |
| 2023-02-23 | 2023-02-21 | 0.708 | 18,917,641 | +9,880 | 4.03% | 13,402,525 |
| 2023-02-20 | 2023-02-16 | 0.688 | 18,907,761 | +15,809 | 4.02% | 13,012,796 |
| 2023-02-16 | 2023-02-14 | 0.739 | 18,891,952 | +9,880 | 4.02% | 13,957,939 |
| 2023-02-15 | 2023-02-13 | 0.719 | 18,882,072 | -49,402 | 4.02% | 13,568,430 |
| 2023-02-14 | 2023-02-10 | 0.759 | 18,931,474 | +9,880 | 4.03% | 14,370,349 |
| 2023-02-13 | 2023-02-09 | 0.759 | 18,921,594 | +43,475 | 4.03% | 14,362,849 |
| 2023-02-10 | 2023-02-08 | 0.779 | 18,878,119 | -19,761 | 4.02% | 14,711,978 |
| 2023-02-09 | 2023-02-07 | 0.769 | 18,897,880 | +49,402 | 4.02% | 14,536,113 |
| 2023-02-08 | 2023-02-06 | 0.810 | 18,848,478 | +9,881 | 4.01% | 15,261,172 |
| 2023-02-07 | 2023-02-03 | 0.810 | 18,838,597 | -256,893 | 4.01% | 15,253,172 |
| 2023-02-06 | 2023-02-02 | 0.688 | 19,095,490 | -49,403 | 4.06% | 13,141,996 |
| 2023-02-02 | 2023-01-31 | 0.698 | 19,144,893 | -11,856 | 4.07% | 13,369,761 |
| 2023-02-01 | 2023-01-30 | 0.688 | 19,156,749 | +17,785 | 4.08% | 13,184,156 |
| 2023-01-31 | 2023-01-27 | 0.678 | 19,138,964 | -9,881 | 4.07% | 12,978,211 |
| 2023-01-30 | 2023-01-26 | 0.648 | 19,148,845 | +61,259 | 4.08% | 12,403,498 |
| 2023-01-10 | 2023-01-06 | 0.658 | 19,087,586 | -19,761 | 4.06% | 12,557,002 |
| 2023-01-09 | 2023-01-05 | 0.668 | 19,107,347 | +19,761 | 4.07% | 12,763,387 |
| 2023-01-05 | 2023-01-03 | 0.627 | 19,087,586 | +55,331 | 4.06% | 11,977,448 |
| 2022-12-21 | 2022-12-19 | 0.648 | 19,032,255 | -9,881 | 4.05% | 12,327,978 |
| 2022-12-19 | 2022-12-15 | 0.678 | 19,042,136 | -9,880 | 4.05% | 12,912,552 |
| 2022-12-16 | 2022-12-14 | 0.698 | 19,052,016 | -1,976 | 4.05% | 13,304,901 |
| 2022-12-13 | 2022-12-09 | 0.708 | 19,053,992 | -69,164 | 4.06% | 13,499,125 |
| 2022-12-12 | 2022-12-08 | 0.708 | 19,123,156 | -49,402 | 4.07% | 13,548,126 |
| 2022-12-09 | 2022-12-07 | 0.719 | 19,172,558 | -35,570 | 4.08% | 13,777,170 |
| 2022-12-08 | 2022-12-06 | 0.719 | 19,208,128 | +57,307 | 4.09% | 13,802,730 |
| 2022-12-07 | 2022-12-05 | 0.668 | 19,150,821 | +98,805 | 4.08% | 12,792,427 |
| 2022-12-05 | 2022-12-01 | 0.658 | 19,052,016 | -29,641 | 4.05% | 12,533,602 |
| 2022-12-01 | 2022-11-29 | 0.668 | 19,081,657 | +1,976 | 4.06% | 12,746,227 |
| 2022-11-30 | 2022-11-28 | 0.678 | 19,079,681 | +21,737 | 4.06% | 12,938,011 |
| 2022-11-29 | 2022-11-25 | 0.638 | 19,057,944 | +7,904 | 4.06% | 12,151,733 |
| 2022-11-23 | 2022-11-21 | 0.627 | 19,050,040 | -9,880 | 4.05% | 11,953,888 |
| 2022-11-22 | 2022-11-18 | 0.627 | 19,059,920 | -29,642 | 4.06% | 11,960,088 |
| 2022-11-18 | 2022-11-16 | 0.627 | 19,089,562 | -29,641 | 4.06% | 11,978,688 |
| 2022-11-17 | 2022-11-15 | 0.648 | 19,119,203 | +69,163 | 4.07% | 12,384,297 |
| 2022-11-16 | 2022-11-14 | 0.597 | 19,050,040 | +158,088 | 4.05% | 11,375,474 |
| 2022-11-15 | 2022-11-11 | 0.587 | 18,891,952 | +86,948 | 4.02% | 11,089,870 |
| 2022-11-09 | 2022-11-07 | 0.557 | 18,805,004 | -69,163 | 4.00% | 10,467,856 |
| 2022-11-08 | 2022-11-04 | 0.516 | 18,874,167 | +49,402 | 4.02% | 9,742,257 |
| 2022-10-28 | 2022-10-26 | 0.516 | 18,824,765 | -29,641 | 4.01% | 9,716,757 |
| 2022-10-27 | 2022-10-25 | 0.526 | 18,854,406 | -29,642 | 4.01% | 9,922,882 |
| 2022-10-25 | 2022-10-21 | 0.526 | 18,884,048 | -9,880 | 4.02% | 9,938,482 |
| 2022-10-21 | 2022-10-19 | 0.526 | 18,893,928 | -9,881 | 4.02% | 9,943,682 |
| 2022-10-14 | 2022-10-12 | 0.536 | 18,903,809 | -9,880 | 4.02% | 10,140,207 |
| 2022-10-03 | 2022-09-29 | 0.557 | 18,913,689 | -7,905 | 4.03% | 10,528,356 |
| 2022-09-30 | 2022-09-28 | 0.567 | 18,921,594 | -9,880 | 4.03% | 10,724,261 |
| 2022-09-27 | 2022-09-23 | 0.607 | 18,931,474 | +79,044 | 4.03% | 11,496,279 |
| 2022-09-26 | 2022-09-22 | 0.587 | 18,852,430 | -156,112 | 4.01% | 11,066,670 |
| 2022-09-21 | 2022-09-19 | 0.658 | 19,008,542 | +9,881 | 4.05% | 12,505,002 |
| 2022-09-16 | 2022-09-14 | 0.648 | 18,998,661 | -19,761 | 4.04% | 12,306,217 |
| 2022-09-14 | 2022-09-09 | 0.658 | 19,018,422 | -17,785 | 4.05% | 12,511,502 |
| 2022-09-09 | 2022-09-07 | 0.648 | 19,036,207 | +108,685 | 4.05% | 12,330,537 |
| 2022-09-08 | 2022-09-06 | 0.658 | 18,927,522 | -3,952 | 4.03% | 12,451,702 |
| 2022-09-07 | 2022-09-05 | 0.658 | 18,931,474 | +79,044 | 4.03% | 12,454,302 |
| 2022-08-30 | 2022-08-26 | 0.698 | 18,852,430 | -19,761 | 4.01% | 13,165,521 |
| 2022-08-29 | 2022-08-25 | 0.678 | 18,872,191 | +9,880 | 4.02% | 12,797,311 |
| 2022-08-26 | 2022-08-24 | 0.658 | 18,862,311 | +268,750 | 4.01% | 12,408,802 |
| 2022-08-25 | 2022-08-23 | 0.769 | 18,593,561 | -1,976 | 3.96% | 14,302,033 |
| 2022-08-19 | 2022-08-17 | 0.769 | 18,595,537 | -29,642 | 3.96% | 14,303,553 |
| 2022-08-16 | 2022-08-12 | 0.789 | 18,625,179 | -25,689 | 3.96% | 14,703,363 |
| 2022-08-11 | 2022-08-09 | 0.779 | 18,650,868 | +306,295 | 3.97% | 14,534,878 |
| 2022-08-10 | 2022-08-08 | 0.830 | 18,344,573 | -49,403 | 3.90% | 15,224,501 |
| 2022-08-09 | 2022-08-05 | 0.800 | 18,393,976 | +63,236 | 3.91% | 14,707,008 |
| 2022-08-08 | 2022-08-04 | 0.810 | 18,330,740 | -296,415 | 3.90% | 14,841,972 |
| 2022-08-05 | 2022-08-03 | 0.779 | 18,627,155 | +306,295 | 3.96% | 14,516,398 |
| 2022-08-04 | 2022-08-02 | 0.759 | 18,320,860 | +106,709 | 3.90% | 13,906,849 |
| 2022-08-03 | 2022-08-01 | 0.850 | 18,214,151 | +37,546 | 3.88% | 15,484,951 |
| 2022-08-02 | 2022-07-29 | 0.870 | 18,176,605 | -59,283 | 3.87% | 15,820,960 |
| 2022-08-01 | 2022-07-28 | 0.850 | 18,235,888 | +9,881 | 3.88% | 15,503,431 |
| 2022-07-28 | 2022-07-26 | 0.921 | 18,226,007 | -9,881 | 3.88% | 16,786,283 |
| 2022-07-26 | 2022-07-22 | 0.901 | 18,235,888 | -100,781 | 3.88% | 16,426,254 |
| 2022-07-18 | 2022-07-14 | 0.951 | 18,336,669 | +13,833 | 3.90% | 17,444,957 |
| 2022-07-15 | 2022-07-13 | 0.941 | 18,322,836 | -39,522 | 3.90% | 17,246,352 |
| 2022-07-14 | 2022-07-12 | 0.911 | 18,362,358 | +11,857 | 3.91% | 16,726,019 |
| 2022-07-13 | 2022-07-11 | 0.911 | 18,350,501 | -17,785 | 3.91% | 16,715,218 |
| 2022-07-12 | 2022-07-08 | 0.961 | 18,368,286 | -15,809 | 3.91% | 17,660,941 |
| 2022-07-11 | 2022-07-07 | 0.951 | 18,384,095 | -61,259 | 3.91% | 17,490,077 |
| 2022-07-08 | 2022-07-06 | 0.931 | 18,445,354 | -213,419 | 3.93% | 17,174,988 |
| 2022-07-07 | 2022-07-05 | 0.972 | 18,658,773 | +29,642 | 3.97% | 18,129,087 |
| 2022-07-06 | 2022-07-04 | 1.012 | 18,629,131 | -114,614 | 3.96% | 18,854,465 |
| 2022-07-05 | 2022-06-30 | 0.921 | 18,743,745 | +104,733 | 3.99% | 17,263,123 |
| 2022-07-04 | 2022-06-29 | 0.992 | 18,639,012 | +102,757 | 3.97% | 18,487,176 |
| 2022-06-30 | 2022-06-28 | 1.042 | 18,536,255 | +239,108 | 3.95% | 19,323,279 |
| 2022-06-29 | 2022-06-27 | 1.073 | 18,297,147 | -160,064 | 3.89% | 19,629,573 |
| 2022-06-28 | 2022-06-24 | 1.063 | 18,457,211 | +241,084 | 3.93% | 19,614,489 |
| 2022-06-27 | 2022-06-23 | 0.860 | 18,216,127 | -403,124 | 3.88% | 15,670,995 |
| 2022-06-24 | 2022-06-22 | 0.810 | 18,619,251 | -361,626 | 3.96% | 15,075,572 |
| 2022-06-23 | 2022-06-21 | 0.850 | 18,980,877 | +25,690 | 4.04% | 16,136,791 |
| 2022-06-22 | 2022-06-20 | 0.800 | 18,955,187 | -84,972 | 4.03% | 15,155,727 |
| 2022-06-21 | 2022-06-17 | 0.708 | 19,040,159 | +128,446 | 4.05% | 13,489,325 |
| 2022-06-20 | 2022-06-16 | 0.698 | 18,911,713 | -9,881 | 4.02% | 13,206,921 |
| 2022-06-15 | 2022-06-13 | 0.698 | 18,921,594 | -98,804 | 4.03% | 13,213,821 |
| 2022-06-10 | 2022-06-08 | 0.708 | 19,020,398 | -29,642 | 4.05% | 13,475,325 |
| 2022-06-09 | 2022-06-07 | 0.648 | 19,050,040 | -39,522 | 4.05% | 12,339,498 |
| 2022-06-08 | 2022-06-06 | 0.668 | 19,089,562 | +69,164 | 4.06% | 12,751,507 |
| 2022-06-07 | 2022-06-02 | 0.658 | 19,020,398 | +9,880 | 4.05% | 12,512,802 |
| 2022-06-06 | 2022-06-01 | 0.668 | 19,010,518 | +37,546 | 4.05% | 12,698,707 |
| 2022-06-02 | 2022-05-31 | 0.638 | 18,972,972 | +19,761 | 4.04% | 12,097,553 |
| 2022-06-01 | 2022-05-30 | 0.638 | 18,953,211 | +21,737 | 4.03% | 12,084,953 |
| 2022-05-31 | 2022-05-27 | 0.648 | 18,931,474 | +69,163 | 4.03% | 12,262,698 |
| 2022-05-27 | 2022-05-25 | 0.627 | 18,862,311 | +5,071 | 4.01% | 11,836,089 |
| 2022-05-26 | 2022-05-24 | 0.627 | 18,857,240 | +49,402 | 4.01% | 11,832,906 |
| 2022-05-25 | 2022-05-23 | 0.627 | 18,807,838 | +67,188 | 4.00% | 11,801,907 |
| 2022-05-24 | 2022-05-20 | 0.627 | 18,740,650 | +53,354 | 3.99% | 11,759,746 |
| 2022-05-23 | 2022-05-19 | 0.607 | 18,687,296 | -29,641 | 3.98% | 11,348,000 |
| 2022-05-16 | 2022-05-12 | 0.617 | 18,716,937 | +49,402 | 3.98% | 11,555,433 |
| 2022-05-12 | 2022-05-10 | 0.648 | 18,667,535 | +79,044 | 3.97% | 12,091,733 |
| 2022-05-10 | 2022-05-05 | 0.678 | 18,588,491 | +5,929 | 3.96% | 12,604,933 |
| 2022-05-06 | 2022-05-04 | 0.688 | 18,582,562 | +13,832 | 3.95% | 12,788,986 |
| 2022-05-04 | 2022-04-29 | 0.719 | 18,568,730 | -49,402 | 3.95% | 13,343,267 |
| 2022-05-03 | 2022-04-28 | 0.678 | 18,618,132 | -217,371 | 3.96% | 12,625,033 |
| 2022-04-29 | 2022-04-27 | 0.638 | 18,835,503 | -39,522 | 4.01% | 12,009,900 |
| 2022-04-28 | 2022-04-26 | 0.627 | 18,875,025 | -7,904 | 4.02% | 11,844,067 |
| 2022-04-27 | 2022-04-25 | 0.638 | 18,882,929 | +88,924 | 4.02% | 12,040,140 |
| 2022-04-26 | 2022-04-22 | 0.668 | 18,794,005 | +1,976 | 4.00% | 12,554,080 |
| 2022-04-25 | 2022-04-21 | 0.648 | 18,792,029 | -65,211 | 4.00% | 12,172,373 |
| 2022-04-22 | 2022-04-20 | 0.678 | 18,857,240 | -19,761 | 4.01% | 12,787,173 |
| 2022-04-21 | 2022-04-19 | 0.688 | 18,877,001 | +39,522 | 4.02% | 12,991,626 |
| 2022-04-14 | 2022-04-12 | 0.698 | 18,837,479 | -31,618 | 4.01% | 13,155,080 |
| 2022-04-13 | 2022-04-11 | 0.678 | 18,869,097 | -9,880 | 4.02% | 12,795,213 |
| 2022-04-12 | 2022-04-08 | 0.708 | 18,878,977 | +29,641 | 4.02% | 13,375,133 |
| 2022-04-11 | 2022-04-07 | 0.708 | 18,849,336 | +98,805 | 4.01% | 13,354,133 |
| 2022-04-08 | 2022-04-06 | 0.729 | 18,750,531 | -29,641 | 3.99% | 13,663,680 |
| 2022-04-07 | 2022-04-04 | 0.729 | 18,780,172 | -19,761 | 4.00% | 13,685,280 |
| 2022-04-06 | 2022-04-01 | 0.739 | 18,799,933 | +13,833 | 4.00% | 13,889,953 |
| 2022-04-04 | 2022-03-31 | 0.719 | 18,786,100 | +156,111 | 4.00% | 13,499,466 |
| 2022-04-01 | 2022-03-30 | 0.749 | 18,629,989 | +355,698 | 3.96% | 13,952,947 |
| 2022-03-31 | 2022-03-29 | 0.729 | 18,274,291 | +19,761 | 3.89% | 13,316,640 |
| 2022-03-29 | 2022-03-25 | 0.739 | 18,254,530 | -19,761 | 3.89% | 13,486,993 |
| 2022-03-28 | 2022-03-24 | 0.739 | 18,274,291 | -9,881 | 3.89% | 13,501,593 |
| 2022-03-25 | 2022-03-23 | 0.739 | 18,284,172 | +128,447 | 3.89% | 13,508,893 |
| 2022-03-24 | 2022-03-22 | 0.759 | 18,155,725 | +19,761 | 3.86% | 13,781,499 |
| 2022-03-23 | 2022-03-21 | 0.759 | 18,135,964 | +310,247 | 3.86% | 13,766,499 |
| 2022-03-22 | 2022-03-18 | 0.769 | 17,825,717 | -67,187 | 3.79% | 13,711,413 |
| 2022-03-21 | 2022-03-17 | 0.719 | 17,892,904 | +3,952 | 3.81% | 12,857,626 |
| 2022-03-18 | 2022-03-16 | 0.708 | 17,888,952 | -932,718 | 3.81% | 12,673,733 |
| 2022-03-17 | 2022-03-15 | 0.648 | 18,821,670 | +193,657 | 4.01% | 12,191,573 |
| 2022-03-16 | 2022-03-14 | 0.688 | 18,628,013 | -205,514 | 3.96% | 12,820,267 |
| 2022-03-14 | 2022-03-10 | 0.759 | 18,833,527 | +497,977 | 4.01% | 14,296,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 18,335,550 | +741,036 | 3.90% | 14,474,720 |
| 2022-03-10 | 2022-03-08 | 0.810 | 17,594,514 | -25,689 | 3.74% | 14,245,867 |
| 2022-03-09 | 2022-03-07 | 0.911 | 17,620,203 | +9,881 | 3.75% | 16,050,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 17,610,322 | +84,972 | 3.75% | 17,823,333 |
| 2022-03-07 | 2022-03-03 | 1.123 | 17,525,350 | +254,916 | 3.73% | 19,688,439 |
| 2022-03-04 | 2022-03-02 | 1.134 | 17,270,434 | +59,283 | 3.68% | 19,576,853 |
| 2022-03-03 | 2022-03-01 | 1.134 | 17,211,151 | +98,805 | 3.66% | 19,509,653 |
| 2022-02-28 | 2022-02-24 | 1.164 | 17,112,346 | -23,713 | 3.64% | 19,917,233 |
| 2022-02-25 | 2022-02-23 | 1.215 | 17,136,059 | -1,976 | 3.65% | 20,812,000 |
| 2022-02-24 | 2022-02-22 | 1.154 | 17,138,035 | +13,833 | 3.65% | 19,773,679 |
| 2022-02-23 | 2022-02-21 | 1.174 | 17,124,202 | +49,402 | 3.64% | 20,104,346 |
| 2022-02-21 | 2022-02-17 | 1.194 | 17,074,800 | -9,880 | 3.63% | 20,391,973 |
| 2022-02-18 | 2022-02-16 | 1.245 | 17,084,680 | -15,809 | 3.64% | 21,268,339 |
| 2022-02-17 | 2022-02-15 | 1.235 | 17,100,489 | -19,761 | 3.64% | 21,114,946 |
| 2022-02-14 | 2022-02-10 | 1.204 | 17,120,250 | -9,881 | 3.64% | 20,619,526 |
| 2022-02-10 | 2022-02-08 | 1.184 | 17,130,131 | -106,709 | 3.65% | 20,284,680 |
| 2022-02-09 | 2022-02-07 | 1.194 | 17,236,840 | +13,833 | 3.67% | 20,585,493 |
| 2022-02-07 | 2022-01-31 | 1.184 | 17,223,007 | +17,785 | 3.67% | 20,394,659 |
| 2022-02-04 | 2022-01-27 | 1.194 | 17,205,222 | -79,044 | 3.66% | 20,547,732 |
| 2022-01-28 | 2022-01-26 | 1.265 | 17,284,266 | +9,880 | 3.68% | 21,866,666 |
| 2022-01-27 | 2022-01-25 | 1.316 | 17,274,386 | -9,880 | 3.68% | 22,728,333 |
| 2022-01-26 | 2022-01-24 | 1.306 | 17,284,266 | -245,036 | 3.68% | 22,566,399 |
| 2022-01-25 | 2022-01-21 | 1.225 | 17,529,302 | -11,857 | 3.73% | 21,467,012 |
| 2022-01-24 | 2022-01-20 | 1.215 | 17,541,159 | -57,307 | 3.73% | 21,304,000 |
| 2022-01-21 | 2022-01-19 | 1.194 | 17,598,466 | -79,044 | 3.75% | 21,017,373 |
| 2022-01-20 | 2022-01-18 | 1.204 | 17,677,510 | -82,996 | 3.76% | 21,290,687 |
| 2022-01-19 | 2022-01-17 | 1.215 | 17,760,506 | +35,570 | 3.78% | 21,570,400 |
| 2022-01-18 | 2022-01-14 | 1.134 | 17,724,936 | -1,976 | 3.77% | 20,092,053 |
| 2022-01-17 | 2022-01-13 | 1.103 | 17,726,912 | -19,761 | 3.77% | 19,556,053 |
| 2022-01-11 | 2022-01-07 | 1.093 | 17,746,673 | +39,522 | 3.78% | 19,398,239 |
| 2022-01-06 | 2022-01-04 | 1.154 | 17,707,151 | +7,904 | 3.77% | 20,430,319 |
| 2022-01-05 | 2022-01-03 | 1.174 | 17,699,247 | +11,857 | 3.77% | 20,779,466 |
| 2022-01-04 | 2021-12-31 | 1.174 | 17,687,390 | -49,403 | 3.76% | 20,765,546 |
| 2022-01-03 | 2021-12-29 | 1.113 | 17,736,793 | -73,115 | 3.77% | 19,746,467 |
| 2021-12-30 | 2021-12-28 | 1.123 | 17,809,908 | -29,642 | 3.79% | 20,008,119 |
| 2021-12-29 | 2021-12-24 | 1.123 | 17,839,550 | -118,566 | 3.80% | 20,041,420 |
| 2021-12-28 | 2021-12-22 | 1.103 | 17,958,116 | +45,451 | 3.82% | 19,811,113 |
| 2021-12-23 | 2021-12-21 | 1.113 | 17,912,665 | -88,925 | 3.81% | 19,942,266 |
| 2021-12-22 | 2021-12-20 | 1.113 | 18,001,590 | +71,140 | 3.83% | 20,041,267 |
| 2021-12-17 | 2021-12-15 | 1.194 | 17,930,450 | +9,880 | 3.82% | 21,413,853 |
| 2021-12-16 | 2021-12-14 | 1.194 | 17,920,570 | -118,566 | 3.81% | 21,402,053 |
| 2021-12-15 | 2021-12-13 | 1.235 | 18,039,136 | +211,443 | 3.84% | 22,273,947 |
| 2021-12-14 | 2021-12-10 | 1.215 | 17,827,693 | -33,594 | 3.79% | 21,651,999 |
| 2021-12-13 | 2021-12-09 | 1.113 | 17,861,287 | +79,044 | 3.80% | 19,885,066 |
| 2021-12-09 | 2021-12-07 | 1.083 | 17,782,243 | -25,689 | 3.78% | 19,257,146 |
| 2021-12-08 | 2021-12-06 | 1.073 | 17,807,932 | +349,769 | 3.79% | 19,104,733 |
| 2021-12-07 | 2021-12-03 | 1.265 | 17,458,163 | +21,737 | 3.72% | 22,086,666 |
| 2021-12-06 | 2021-12-02 | 1.285 | 17,436,426 | +146,231 | 3.71% | 22,412,113 |
| 2021-12-03 | 2021-12-01 | 1.306 | 17,290,195 | -73,115 | 3.68% | 22,574,140 |
| 2021-12-02 | 2021-11-30 | 1.326 | 17,363,310 | +59,283 | 3.70% | 23,021,066 |
| 2021-12-01 | 2021-11-29 | 1.285 | 17,304,027 | +69,163 | 3.68% | 22,241,933 |
| 2021-11-30 | 2021-11-26 | 1.265 | 17,234,864 | +539,475 | 3.67% | 21,804,166 |
| 2021-11-29 | 2021-11-25 | 1.336 | 16,695,389 | -69,164 | 3.55% | 22,304,479 |
| 2021-11-26 | 2021-11-24 | 1.245 | 16,764,553 | +9,881 | 3.57% | 20,869,820 |
| 2021-11-25 | 2021-11-23 | 1.255 | 16,754,672 | -171,921 | 3.57% | 21,027,093 |
| 2021-11-24 | 2021-11-22 | 1.275 | 16,926,593 | -13,832 | 3.60% | 21,585,480 |
| 2021-11-23 | 2021-11-19 | 1.184 | 16,940,425 | +217,370 | 3.61% | 20,060,039 |
| 2021-11-22 | 2021-11-18 | 1.053 | 16,723,055 | +73,116 | 3.56% | 17,602,347 |
| 2021-11-18 | 2021-11-16 | 1.083 | 16,649,939 | +23,713 | 3.54% | 18,030,926 |
| 2021-11-17 | 2021-11-15 | 1.073 | 16,626,226 | -19,761 | 3.54% | 17,836,973 |
| 2021-11-16 | 2021-11-12 | 1.032 | 16,645,987 | +114,614 | 3.54% | 17,184,280 |
| 2021-11-12 | 2021-11-10 | 1.032 | 16,531,373 | -59,283 | 3.52% | 17,065,959 |
| 2021-11-11 | 2021-11-09 | 1.032 | 16,590,656 | +15,809 | 3.53% | 17,127,160 |
| 2021-11-10 | 2021-11-08 | 1.032 | 16,574,847 | -5,929 | 3.53% | 17,110,839 |
| 2021-11-09 | 2021-11-05 | 1.063 | 16,580,776 | +92,877 | 3.53% | 17,620,400 |
| 2021-11-08 | 2021-11-04 | 1.103 | 16,487,899 | +169,944 | 3.51% | 18,189,193 |
| 2021-11-05 | 2021-11-03 | 1.012 | 16,317,955 | +104,734 | 3.47% | 16,515,333 |
| 2021-11-04 | 2021-11-02 | 1.042 | 16,213,221 | +57,306 | 3.45% | 16,901,613 |
| 2021-11-03 | 2021-11-01 | 1.063 | 16,155,915 | -375,458 | 3.44% | 17,168,900 |
| 2021-11-02 | 2021-10-29 | 1.103 | 16,531,373 | +3,952 | 3.52% | 18,237,153 |
| 2021-11-01 | 2021-10-28 | 1.113 | 16,527,421 | -217,371 | 3.52% | 18,400,066 |
| 2021-10-29 | 2021-10-27 | 1.134 | 16,744,792 | +237,132 | 3.56% | 18,981,013 |
| 2021-10-27 | 2021-10-25 | 1.113 | 16,507,660 | -53,355 | 3.51% | 18,378,066 |
| 2021-10-26 | 2021-10-22 | 1.113 | 16,561,015 | +47,427 | 3.52% | 18,437,467 |
| 2021-10-25 | 2021-10-21 | 1.134 | 16,513,588 | +7,904 | 3.51% | 18,718,933 |
| 2021-10-22 | 2021-10-20 | 1.204 | 16,505,684 | +9,881 | 3.51% | 19,879,346 |
| 2021-10-21 | 2021-10-19 | 1.225 | 16,495,803 | -114,614 | 3.51% | 20,201,352 |
| 2021-10-20 | 2021-10-18 | 1.103 | 16,610,417 | -19,761 | 3.54% | 18,324,353 |
| 2021-10-19 | 2021-10-15 | 1.103 | 16,630,178 | -11,857 | 3.54% | 18,346,153 |
| 2021-10-15 | 2021-10-11 | 1.083 | 16,642,035 | +71,140 | 3.54% | 18,022,367 |
| 2021-10-12 | 2021-10-08 | 1.083 | 16,570,895 | +35,570 | 3.53% | 17,945,326 |
| 2021-10-11 | 2021-10-07 | 1.123 | 16,535,325 | +37,545 | 3.52% | 18,576,219 |
| 2021-10-08 | 2021-10-06 | 1.113 | 16,497,780 | +132,399 | 3.51% | 18,367,067 |
| 2021-10-07 | 2021-10-05 | 1.174 | 16,365,381 | +47,426 | 3.48% | 19,213,466 |
| 2021-10-06 | 2021-10-04 | 1.134 | 16,317,955 | +201,562 | 3.47% | 18,497,173 |
| 2021-10-05 | 2021-09-30 | 1.204 | 16,116,393 | +39,522 | 3.43% | 19,410,487 |
| 2021-10-04 | 2021-09-29 | 1.215 | 16,076,871 | -11,856 | 3.42% | 19,525,600 |
| 2021-09-30 | 2021-09-28 | 1.306 | 16,088,727 | +622,470 | 3.42% | 21,005,499 |
| 2021-09-29 | 2021-09-27 | 1.285 | 15,466,257 | +270,726 | 3.29% | 19,879,733 |
| 2021-09-28 | 2021-09-24 | 1.387 | 15,195,531 | +19,761 | 3.23% | 21,069,686 |
| 2021-09-27 | 2021-09-23 | 1.478 | 15,175,770 | +49,402 | 3.23% | 22,424,626 |
| 2021-09-24 | 2021-09-21 | 1.356 | 15,126,368 | +51,379 | 3.22% | 20,514,506 |
| 2021-09-23 | 2021-09-20 | 1.376 | 15,074,989 | +120,542 | 3.21% | 20,749,973 |
| 2021-09-21 | 2021-09-17 | 1.417 | 14,954,447 | +47,426 | 3.18% | 21,189,466 |
| 2021-09-20 | 2021-09-16 | 1.417 | 14,907,021 | -21,737 | 3.17% | 21,122,266 |
| 2021-09-17 | 2021-09-15 | 1.447 | 14,928,758 | +144,255 | 3.18% | 21,606,346 |
| 2021-09-16 | 2021-09-14 | 1.478 | 14,784,503 | +598,758 | 3.15% | 21,846,466 |
| 2021-09-15 | 2021-09-13 | 1.569 | 14,185,745 | +181,801 | 3.02% | 22,253,866 |
| 2021-09-14 | 2021-09-10 | 1.629 | 14,003,944 | +15,808 | 2.98% | 22,819,066 |
| 2021-09-13 | 2021-09-09 | 1.700 | 13,988,136 | +138,327 | 2.98% | 23,784,320 |
| 2021-09-10 | 2021-09-08 | 1.670 | 13,849,809 | +294,439 | 2.95% | 23,128,600 |
| 2021-09-09 | 2021-09-07 | 1.751 | 13,555,370 | +373,482 | 2.88% | 23,734,446 |
| 2021-09-08 | 2021-09-06 | 1.822 | 13,181,888 | +57,307 | 2.81% | 24,014,400 |
| 2021-09-07 | 2021-09-03 | 1.569 | 13,124,581 | +134,375 | 2.79% | 20,589,166 |
| 2021-09-06 | 2021-09-02 | 1.640 | 12,990,206 | -79,044 | 2.76% | 21,298,679 |
| 2021-09-03 | 2021-09-01 | 1.670 | 13,069,250 | -205,514 | 2.78% | 21,825,099 |
| 2021-09-02 | 2021-08-31 | 1.629 | 13,274,764 | +37,545 | 2.83% | 21,630,886 |
| 2021-09-01 | 2021-08-30 | 1.710 | 13,237,219 | -231,203 | 2.82% | 22,641,494 |
| 2021-08-31 | 2021-08-27 | 1.781 | 13,468,422 | +41,498 | 2.87% | 23,991,146 |
| 2021-08-30 | 2021-08-26 | 1.862 | 13,426,924 | -397,196 | 2.86% | 25,004,373 |
| 2021-08-27 | 2021-08-25 | 1.791 | 13,824,120 | -98,804 | 2.94% | 24,764,660 |
| 2021-08-26 | 2021-08-24 | 1.680 | 13,922,924 | -373,483 | 2.96% | 23,391,612 |
| 2021-08-25 | 2021-08-23 | 1.579 | 14,296,407 | -203,538 | 3.04% | 22,572,160 |
| 2021-08-24 | 2021-08-20 | 1.376 | 14,499,945 | +33,594 | 3.09% | 19,958,453 |
| 2021-08-23 | 2021-08-19 | 1.306 | 14,466,351 | -909,005 | 3.08% | 18,887,319 |
| 2021-08-20 | 2021-08-18 | 1.387 | 15,375,356 | +100,781 | 3.27% | 21,319,026 |
| 2021-08-19 | 2021-08-17 | 1.387 | 15,274,575 | +77,068 | 3.25% | 21,179,286 |
| 2021-08-18 | 2021-08-16 | 1.468 | 15,197,507 | -189,706 | 3.23% | 22,302,932 |
| 2021-08-17 | 2021-08-13 | 1.468 | 15,387,213 | -69,163 | 3.27% | 22,581,333 |
| 2021-08-16 | 2021-08-12 | 1.538 | 15,456,376 | +189,705 | 3.29% | 23,777,866 |
| 2021-08-13 | 2021-08-11 | 1.427 | 15,266,671 | +53,355 | 3.25% | 21,786,380 |
| 2021-08-12 | 2021-08-10 | 1.316 | 15,213,316 | +81,020 | 3.24% | 20,016,533 |
| 2021-08-11 | 2021-08-09 | 1.336 | 15,132,296 | +110,661 | 3.22% | 20,216,239 |
| 2021-08-10 | 2021-08-06 | 1.366 | 15,021,635 | +130,423 | 3.20% | 20,524,500 |
| 2021-08-09 | 2021-08-05 | 1.417 | 14,891,212 | +106,709 | 3.17% | 21,099,866 |
| 2021-08-06 | 2021-08-04 | 1.407 | 14,784,503 | +88,924 | 3.15% | 20,799,033 |
| 2021-08-05 | 2021-08-03 | 1.457 | 14,695,579 | +1,132,304 | 3.13% | 21,417,600 |
| 2021-08-04 | 2021-08-02 | 1.933 | 13,563,275 | +778,583 | 2.89% | 26,219,207 |
| 2021-08-03 | 2021-07-30 | 2.206 | 12,784,692 | -905,053 | 2.72% | 28,207,746 |
| 2021-08-02 | 2021-07-29 | 1.579 | 13,689,745 | +195,634 | 2.91% | 21,614,320 |
| 2021-07-30 | 2021-07-28 | 1.336 | 13,494,111 | +49,402 | 2.87% | 18,027,679 |
| 2021-07-29 | 2021-07-27 | 1.204 | 13,444,709 | +296,415 | 2.86% | 16,192,727 |
| 2021-07-28 | 2021-07-26 | 1.326 | 13,148,294 | +578,996 | 2.80% | 17,432,606 |
| 2021-07-27 | 2021-07-23 | 1.407 | 12,569,298 | +59,283 | 2.68% | 17,682,653 |
| 2021-07-26 | 2021-07-22 | 1.498 | 12,510,015 | +407,076 | 2.66% | 18,738,773 |
| 2021-07-23 | 2021-07-21 | 1.346 | 12,102,939 | +29,642 | 2.58% | 16,291,614 |
| 2021-07-22 | 2021-07-20 | 1.346 | 12,073,297 | +55,331 | 2.57% | 16,251,713 |
| 2021-07-21 | 2021-07-19 | 1.478 | 12,017,966 | +37,546 | 2.56% | 17,758,466 |
| 2021-07-20 | 2021-07-16 | 1.589 | 11,980,420 | +25,689 | 2.55% | 19,036,772 |
| 2021-07-19 | 2021-07-15 | 1.619 | 11,954,731 | +17,785 | 2.54% | 19,358,932 |
| 2021-07-16 | 2021-07-14 | 1.599 | 11,936,946 | +17,785 | 2.54% | 19,088,506 |
| 2021-07-15 | 2021-07-13 | 1.599 | 11,919,161 | -79,044 | 2.54% | 19,060,065 |
| 2021-07-14 | 2021-07-12 | 1.579 | 11,998,205 | -47,427 | 2.55% | 18,943,599 |
| 2021-07-13 | 2021-07-09 | 1.569 | 12,045,632 | +90,901 | 2.56% | 18,896,567 |
| 2021-07-12 | 2021-07-08 | 1.660 | 11,954,731 | +3,952 | 2.54% | 19,842,906 |
| 2021-07-09 | 2021-07-07 | 1.427 | 11,950,779 | -45,450 | 2.54% | 17,054,420 |
| 2021-07-08 | 2021-07-06 | 1.346 | 11,996,229 | +13,832 | 2.55% | 16,147,973 |
| 2021-07-07 | 2021-07-05 | 1.225 | 11,982,397 | +5,929 | 2.55% | 14,674,073 |
| 2021-07-06 | 2021-07-02 | 1.265 | 11,976,468 | -96,829 | 2.55% | 15,151,666 |
| 2021-07-05 | 2021-06-30 | 1.225 | 12,073,297 | -497,977 | 2.57% | 14,785,393 |
| 2021-07-02 | 2021-06-29 | 1.316 | 12,571,274 | +96,829 | 2.68% | 16,540,333 |
| 2021-06-30 | 2021-06-28 | 1.700 | 12,474,445 | -9,880 | 2.65% | 21,210,560 |
| 2021-06-29 | 2021-06-25 | 1.741 | 12,484,325 | -82,996 | 2.66% | 21,732,772 |
| 2021-06-28 | 2021-06-24 | 1.690 | 12,567,321 | -19,761 | 2.67% | 21,241,285 |
| 2021-06-25 | 2021-06-23 | 1.690 | 12,587,082 | +160,063 | 2.68% | 21,274,685 |
| 2021-06-24 | 2021-06-22 | 1.690 | 12,427,019 | +160,064 | 2.64% | 21,004,147 |
| 2021-06-23 | 2021-06-21 | 1.457 | 12,266,955 | -606,662 | 2.61% | 17,878,080 |
| 2021-06-22 | 2021-06-18 | 1.204 | 12,873,617 | -67,187 | 2.74% | 15,504,907 |
| 2021-06-21 | 2021-06-17 | 1.265 | 12,940,804 | -300,367 | 2.75% | 16,371,666 |
| 2021-06-18 | 2021-06-16 | 1.194 | 13,241,171 | +29,642 | 2.82% | 15,813,573 |
| 2021-06-16 | 2021-06-11 | 1.346 | 13,211,529 | -302,343 | 2.81% | 17,783,873 |
| 2021-06-15 | 2021-06-10 | 1.154 | 13,513,872 | +84,972 | 2.88% | 15,592,159 |
| 2021-06-11 | 2021-06-09 | 1.225 | 13,428,900 | -612,590 | 2.86% | 16,445,513 |
| 2021-06-10 | 2021-06-08 | 1.184 | 14,041,490 | -254,917 | 2.99% | 16,627,259 |
| 2021-06-09 | 2021-06-07 | 1.053 | 14,296,407 | -302,343 | 3.04% | 15,048,107 |
| 2021-06-08 | 2021-06-04 | 0.800 | 14,598,750 | +88,925 | 3.11% | 11,672,513 |
| 2021-06-07 | 2021-06-03 | 0.779 | 14,509,825 | +63,235 | 3.09% | 11,307,706 |
| 2021-06-04 | 2021-06-02 | 0.769 | 14,446,590 | +118,566 | 3.07% | 11,112,213 |
| 2021-06-03 | 2021-06-01 | 0.759 | 14,328,024 | +69,163 | 3.05% | 10,875,999 |
| 2021-06-01 | 2021-05-28 | 0.810 | 14,258,861 | -3,952 | 3.03% | 11,545,066 |
| 2021-05-31 | 2021-05-27 | 0.789 | 14,262,813 | +9,880 | 3.04% | 11,259,560 |
| 2021-05-28 | 2021-05-26 | 0.810 | 14,252,933 | +69,164 | 3.03% | 11,540,267 |
| 2021-05-27 | 2021-05-25 | 0.779 | 14,183,769 | -3,952 | 3.02% | 11,053,606 |
| 2021-05-26 | 2021-05-24 | 0.789 | 14,187,721 | +335,936 | 3.02% | 11,200,279 |
| 2021-05-25 | 2021-05-21 | 0.810 | 13,851,785 | +98,805 | 2.95% | 11,215,467 |
| 2021-05-24 | 2021-05-20 | 0.820 | 13,752,980 | +130,422 | 2.93% | 11,274,660 |
| 2021-05-20 | 2021-05-17 | 0.840 | 13,622,558 | +41,498 | 2.90% | 11,443,487 |
| 2021-05-18 | 2021-05-14 | 0.860 | 13,581,060 | +37,546 | 2.89% | 11,683,533 |
| 2021-05-17 | 2021-05-13 | 0.870 | 13,543,514 | -19,761 | 2.88% | 11,788,307 |
| 2021-05-14 | 2021-05-12 | 0.870 | 13,563,275 | +39,522 | 2.89% | 11,805,507 |
| 2021-05-13 | 2021-05-11 | 0.830 | 13,523,753 | +136,351 | 2.88% | 11,223,613 |
| 2021-05-12 | 2021-05-10 | 0.840 | 13,387,402 | +9,881 | 2.85% | 11,245,946 |
| 2021-05-10 | 2021-05-06 | 0.850 | 13,377,521 | +181,801 | 2.85% | 11,373,039 |
| 2021-05-07 | 2021-05-05 | 0.860 | 13,195,720 | +67,187 | 2.81% | 11,352,033 |
| 2021-05-06 | 2021-05-04 | 0.860 | 13,128,533 | -35,570 | 2.79% | 11,294,233 |
| 2021-05-03 | 2021-04-29 | 0.891 | 13,164,103 | +9,881 | 2.80% | 11,724,533 |
| 2021-04-29 | 2021-04-27 | 0.931 | 13,154,222 | +23,713 | 2.80% | 12,248,266 |
| 2021-04-28 | 2021-04-26 | 0.961 | 13,130,509 | -9,881 | 2.79% | 12,624,866 |
| 2021-04-27 | 2021-04-23 | 0.961 | 13,140,390 | +23,713 | 2.80% | 12,634,367 |
| 2021-04-26 | 2021-04-22 | 0.972 | 13,116,677 | -19,761 | 2.79% | 12,744,320 |
| 2021-04-23 | 2021-04-21 | 0.951 | 13,136,438 | +53,355 | 2.80% | 12,497,613 |
| 2021-04-22 | 2021-04-20 | 0.961 | 13,083,083 | +47,426 | 2.78% | 12,579,266 |
| 2021-04-21 | 2021-04-19 | 0.992 | 13,035,657 | -55,330 | 2.77% | 12,929,467 |
| 2021-04-20 | 2021-04-16 | 0.891 | 13,090,987 | -79,044 | 2.79% | 11,659,413 |
| 2021-04-16 | 2021-04-14 | 0.840 | 13,170,031 | -17,785 | 2.80% | 11,063,346 |
| 2021-04-15 | 2021-04-13 | 0.850 | 13,187,816 | -31,618 | 2.81% | 11,211,760 |
| 2021-04-13 | 2021-04-09 | 0.870 | 13,219,434 | -73,115 | 2.81% | 11,506,227 |
| 2021-04-12 | 2021-04-08 | 0.881 | 13,292,549 | -98,805 | 2.83% | 11,704,399 |
| 2021-04-09 | 2021-04-07 | 0.881 | 13,391,354 | +110,661 | 2.85% | 11,791,400 |
| 2021-04-08 | 2021-04-01 | 0.850 | 13,280,693 | -49,402 | 2.83% | 11,290,720 |
| 2021-04-07 | 2021-03-31 | 0.860 | 13,330,095 | -5,928 | 2.84% | 11,467,633 |
| 2021-04-01 | 2021-03-30 | 0.881 | 13,336,023 | +77,067 | 2.84% | 11,742,679 |
| 2021-03-31 | 2021-03-29 | 0.881 | 13,258,956 | +1,976 | 2.82% | 11,674,820 |
| 2021-03-30 | 2021-03-26 | 0.941 | 13,256,980 | -243,060 | 2.82% | 12,478,120 |
| 2021-03-29 | 2021-03-25 | 0.860 | 13,500,040 | +19,761 | 2.87% | 11,613,833 |
| 2021-03-26 | 2021-03-24 | 0.860 | 13,480,279 | +29,642 | 2.87% | 11,596,833 |
| 2021-03-25 | 2021-03-23 | 0.921 | 13,450,637 | -27,665 | 2.86% | 12,388,133 |
| 2021-03-24 | 2021-03-22 | 0.982 | 13,478,302 | -1,977 | 2.87% | 13,232,093 |
| 2021-03-23 | 2021-03-19 | 0.901 | 13,480,279 | -446,598 | 2.87% | 12,142,567 |
| 2021-03-22 | 2021-03-18 | 0.972 | 13,926,877 | +199,586 | 2.96% | 13,531,520 |
| 2021-03-19 | 2021-03-17 | 1.002 | 13,727,291 | -59,283 | 2.92% | 13,754,400 |
| 2021-03-17 | 2021-03-15 | 0.972 | 13,786,574 | -49,402 | 2.93% | 13,395,200 |
| 2021-03-16 | 2021-03-12 | 0.982 | 13,835,976 | +223,299 | 2.94% | 13,583,233 |
| 2021-03-15 | 2021-03-11 | 1.063 | 13,612,677 | +118,566 | 2.90% | 14,466,200 |
| 2021-03-12 | 2021-03-10 | 1.022 | 13,494,111 | -165,992 | 2.87% | 13,793,906 |
| 2021-03-11 | 2021-03-09 | 0.921 | 13,660,103 | +219,346 | 2.91% | 12,581,053 |
| 2021-03-10 | 2021-03-08 | 0.891 | 13,440,757 | -298,390 | 2.86% | 11,970,933 |
| 2021-03-09 | 2021-03-05 | 0.911 | 13,739,147 | +164,016 | 2.92% | 12,514,799 |
| 2021-03-08 | 2021-03-04 | 0.972 | 13,575,131 | +243,060 | 2.89% | 13,189,759 |
| 2021-03-05 | 2021-03-03 | 1.053 | 13,332,071 | +270,725 | 2.84% | 14,033,066 |
| 2021-03-04 | 2021-03-02 | 1.134 | 13,061,346 | +1,163,922 | 2.78% | 14,805,653 |
| 2021-03-03 | 2021-03-01 | 0.891 | 11,897,424 | +181,801 | 2.53% | 10,596,373 |
| 2021-03-02 | 2021-02-26 | 0.891 | 11,715,623 | +316,175 | 2.49% | 10,434,453 |
| 2021-03-01 | 2021-02-25 | 0.992 | 11,399,448 | +11,857 | 2.43% | 11,306,587 |
| 2021-02-26 | 2021-02-24 | 0.951 | 11,387,591 | +110,661 | 2.42% | 10,833,813 |
| 2021-02-25 | 2021-02-23 | 1.022 | 11,276,930 | +1,199,491 | 2.40% | 11,527,467 |
| 2021-02-24 | 2021-02-22 | 1.144 | 10,077,439 | +385,339 | 2.14% | 11,525,247 |
| 2021-02-23 | 2021-02-19 | 1.336 | 9,692,100 | -132,398 | 2.06% | 12,948,320 |
| 2021-02-22 | 2021-02-18 | 1.629 | 9,824,498 | -345,817 | 2.09% | 16,008,766 |
| 2021-02-19 | 2021-02-17 | 2.105 | 10,170,315 | -11,857 | 2.16% | 21,410,132 |
| 2021-02-18 | 2021-02-16 | 2.085 | 10,182,172 | -582,948 | 2.17% | 21,228,987 |
| 2021-02-17 | 2021-02-11 | 1.569 | 10,765,120 | -444,622 | 2.29% | 16,887,765 |
| 2021-02-16 | 2021-02-09 | 1.447 | 11,209,742 | +355,697 | 2.39% | 16,223,826 |
| 2021-02-10 | 2021-02-08 | 1.488 | 10,854,045 | +377,435 | 2.31% | 16,148,440 |
| 2021-02-09 | 2021-02-05 | 1.053 | 10,476,610 | -51,379 | 2.23% | 11,027,466 |
| 2021-02-08 | 2021-02-04 | 1.204 | 10,527,989 | -331,984 | 2.24% | 12,679,847 |
| 2021-02-05 | 2021-02-03 | 0.921 | 10,859,973 | +171,920 | 2.31% | 10,002,113 |
| 2021-02-02 | 2021-01-29 | 0.597 | 10,688,053 | +13,833 | 2.27% | 6,382,227 |
| 2021-01-26 | 2021-01-22 | 0.607 | 10,674,220 | -39,522 | 2.27% | 6,482,000 |
| 2021-01-18 | 2021-01-14 | 0.577 | 10,713,742 | -21,737 | 2.28% | 6,180,700 |
| 2021-01-15 | 2021-01-13 | 0.638 | 10,735,479 | -19,761 | 2.28% | 6,845,160 |
| 2021-01-13 | 2021-01-11 | 0.638 | 10,755,240 | +39,522 | 2.29% | 6,857,760 |
| 2021-01-12 | 2021-01-08 | 0.638 | 10,715,718 | -1,976 | 2.28% | 6,832,560 |
| 2021-01-07 | 2021-01-05 | 0.668 | 10,717,694 | +19,761 | 2.28% | 7,159,240 |
| 2021-01-06 | 2021-01-04 | 0.658 | 10,697,933 | +75,092 | 2.28% | 7,037,766 |
| 2021-01-05 | 2020-12-31 | 0.638 | 10,622,841 | -29,642 | 2.26% | 6,773,339 |
| 2021-01-04 | 2020-12-29 | 0.607 | 10,652,483 | -98,805 | 2.27% | 6,468,800 |
| 2020-12-30 | 2020-12-28 | 0.597 | 10,751,288 | -61,259 | 2.29% | 6,419,987 |
| 2020-12-29 | 2020-12-24 | 0.567 | 10,812,547 | +75,092 | 2.30% | 6,128,267 |
| 2020-12-28 | 2020-12-22 | 0.607 | 10,737,455 | +189,705 | 2.29% | 6,520,400 |
| 2020-12-23 | 2020-12-21 | 0.658 | 10,547,750 | -237,131 | 2.24% | 6,938,967 |
| 2020-12-21 | 2020-12-17 | 0.450 | 10,784,881 | -19,761 | 2.30% | 4,857,323 |
| 2020-12-18 | 2020-12-16 | 0.450 | 10,804,642 | -9,881 | 2.30% | 4,866,223 |
| 2020-12-17 | 2020-12-15 | 0.410 | 10,814,523 | -158,088 | 2.30% | 4,432,860 |
| 2020-12-11 | 2020-12-09 | 0.400 | 10,972,611 | -9,880 | 2.34% | 4,386,607 |
| 2020-11-12 | 2020-11-10 | 0.425 | 10,982,491 | +193,657 | 2.34% | 4,668,440 |
| 2020-11-04 | 2020-11-02 | 0.324 | 10,788,834 | -138,326 | 2.30% | 3,494,187 |
| 2020-10-14 | 2020-10-09 | 0.324 | 10,927,160 | +2,391,078 | 2.33% | 3,538,986 |
| 2020-09-28 | 2020-09-24 | 0.329 | 8,536,082 | -69,164 | 1.82% | 2,807,783 |
| 2020-09-10 | 2020-09-08 | 0.324 | 8,605,246 | -9,880 | 1.83% | 2,786,987 |
| 2020-09-04 | 2020-09-02 | 0.339 | 8,615,126 | -19,761 | 1.83% | 2,920,976 |
| 2020-09-03 | 2020-09-01 | 0.334 | 8,634,887 | -9,881 | 1.84% | 2,883,980 |
| 2020-09-02 | 2020-08-31 | 0.339 | 8,644,768 | -19,761 | 1.84% | 2,931,027 |
| 2020-08-20 | 2020-08-18 | 0.334 | 8,664,529 | -118,566 | 1.84% | 2,893,880 |
| 2020-08-19 | 2020-08-17 | 0.339 | 8,783,095 | -98,805 | 1.87% | 2,977,927 |
| 2020-08-18 | 2020-08-14 | 0.344 | 8,881,900 | -138,326 | 1.89% | 3,056,373 |
| 2020-08-14 | 2020-08-12 | 0.344 | 9,020,226 | -98,805 | 1.92% | 3,103,973 |
| 2020-07-30 | 2020-07-28 | 0.339 | 9,119,031 | -5,929 | 1.94% | 3,091,826 |
| 2020-07-29 | 2020-07-27 | 0.339 | 9,124,960 | -77,067 | 1.94% | 3,093,837 |
| 2020-07-28 | 2020-07-24 | 0.334 | 9,202,027 | -5,929 | 1.96% | 3,073,400 |
| 2020-07-21 | 2020-07-17 | 0.339 | 9,207,956 | -191,681 | 1.96% | 3,121,977 |
| 2020-07-10 | 2020-07-08 | 0.385 | 9,399,637 | -9,881 | 2.00% | 3,615,067 |
| 2020-07-08 | 2020-07-06 | 0.359 | 9,409,518 | -108,685 | 2.00% | 3,380,783 |
| 2020-07-02 | 2020-06-29 | 0.339 | 9,518,203 | -266,773 | 2.03% | 3,227,167 |
| 2020-06-26 | 2020-06-23 | 0.359 | 9,784,976 | -5,928 | 2.08% | 3,515,683 |
| 2020-06-18 | 2020-06-16 | 0.369 | 9,790,904 | +27,665 | 2.08% | 3,616,906 |
| 2020-06-16 | 2020-06-12 | 0.354 | 9,763,239 | -39,522 | 2.08% | 3,458,467 |
| 2020-06-12 | 2020-06-10 | 0.380 | 9,802,761 | +19,761 | 2.09% | 3,720,500 |
| 2020-06-10 | 2020-06-08 | 0.324 | 9,783,000 | +108,685 | 2.08% | 3,168,427 |
| 2020-06-09 | 2020-06-05 | 0.294 | 9,674,315 | +49,403 | 2.06% | 2,839,487 |
| 2020-06-04 | 2020-06-02 | 0.288 | 9,624,912 | -49,403 | 2.05% | 2,776,280 |
| 2020-06-03 | 2020-06-01 | 0.294 | 9,674,315 | -49,402 | 2.06% | 2,839,487 |
| 2020-06-02 | 2020-05-29 | 0.288 | 9,723,717 | +108,685 | 2.07% | 2,804,780 |
| 2020-05-20 | 2020-05-18 | 0.278 | 9,615,032 | -98,805 | 2.05% | 2,676,117 |
| 2020-05-18 | 2020-05-14 | 0.283 | 9,713,837 | -1,976 | 2.07% | 2,752,773 |
| 2020-05-05 | 2020-04-29 | 0.294 | 9,715,813 | -39,522 | 2.07% | 2,851,667 |
| 2020-04-27 | 2020-04-23 | 0.294 | 9,755,335 | -9,880 | 2.08% | 2,863,267 |
| 2020-04-09 | 2020-04-07 | 0.314 | 9,765,215 | -17,785 | 2.08% | 3,063,833 |
| 2020-04-07 | 2020-04-03 | 0.283 | 9,783,000 | +98,805 | 2.08% | 2,772,373 |
| 2020-04-06 | 2020-04-02 | 0.294 | 9,684,195 | -19,761 | 2.06% | 2,842,387 |
| 2020-04-03 | 2020-04-01 | 0.294 | 9,703,956 | -9,881 | 2.07% | 2,848,187 |
| 2020-03-31 | 2020-03-27 | 0.339 | 9,713,837 | +49,403 | 2.07% | 3,293,497 |
| 2020-03-26 | 2020-03-24 | 0.288 | 9,664,434 | +9,880 | 2.06% | 2,787,680 |
| 2020-03-12 | 2020-03-10 | 0.374 | 9,654,554 | -9,880 | 2.05% | 3,615,393 |
| 2020-03-06 | 2020-03-04 | 0.390 | 9,664,434 | -65,211 | 2.06% | 3,765,813 |
| 2020-03-05 | 2020-03-03 | 0.415 | 9,729,645 | -1,976 | 2.07% | 4,037,406 |
| 2020-03-02 | 2020-02-27 | 0.380 | 9,731,621 | +15,808 | 2.07% | 3,693,500 |
| 2020-02-13 | 2020-02-11 | 0.380 | 9,715,813 | -27,665 | 2.07% | 3,687,500 |
| 2020-02-12 | 2020-02-10 | 0.374 | 9,743,478 | -1,976 | 2.07% | 3,648,693 |
| 2020-02-11 | 2020-02-07 | 0.380 | 9,745,454 | +45,450 | 2.07% | 3,698,750 |
| 2020-02-05 | 2020-02-03 | 0.385 | 9,700,004 | -19,761 | 2.06% | 3,730,587 |
| 2020-01-23 | 2020-01-21 | 0.455 | 9,719,765 | +9,881 | 2.07% | 4,426,800 |
| 2020-01-20 | 2020-01-16 | 0.445 | 9,709,884 | +92,876 | 2.07% | 4,324,026 |
| 2020-01-17 | 2020-01-15 | 0.450 | 9,617,008 | -98,805 | 2.05% | 4,331,333 |
| 2020-01-07 | 2020-01-03 | 0.455 | 9,715,813 | +9,881 | 2.07% | 4,425,000 |
| 2020-01-03 | 2019-12-31 | 0.476 | 9,705,932 | -3,952 | 2.07% | 4,616,966 |
| 2019-12-17 | 2019-12-13 | 0.440 | 9,709,884 | -79,044 | 2.07% | 4,274,890 |
| 2019-12-12 | 2019-12-10 | 0.420 | 9,788,928 | -33,594 | 2.08% | 4,111,543 |
| 2019-11-26 | 2019-11-22 | 0.461 | 9,822,522 | +19,761 | 2.09% | 4,523,307 |
| 2019-11-21 | 2019-11-19 | 0.420 | 9,802,761 | -13,833 | 2.09% | 4,117,353 |
| 2019-11-11 | 2019-11-07 | 0.450 | 9,816,594 | -9,880 | 2.09% | 4,421,223 |
| 2019-11-07 | 2019-11-05 | 0.450 | 9,826,474 | +98,805 | 2.09% | 4,425,673 |
| 2019-11-06 | 2019-11-04 | 0.455 | 9,727,669 | +39,522 | 2.07% | 4,430,400 |
| 2019-11-04 | 2019-10-31 | 0.450 | 9,688,147 | +23,713 | 2.06% | 4,363,373 |
| 2019-10-31 | 2019-10-29 | 0.476 | 9,664,434 | +108,685 | 2.06% | 4,597,226 |
| 2019-10-21 | 2019-10-17 | 0.481 | 9,555,749 | -19,761 | 2.03% | 4,593,883 |
| 2019-10-17 | 2019-10-15 | 0.486 | 9,575,510 | +9,881 | 2.04% | 4,651,840 |
| 2019-10-10 | 2019-10-08 | 0.466 | 9,565,629 | -49,403 | 2.04% | 4,453,413 |
| 2019-09-30 | 2019-09-26 | 0.476 | 9,615,032 | +39,522 | 2.05% | 4,573,727 |
| 2019-09-18 | 2019-09-16 | 0.506 | 9,575,510 | +49,403 | 2.04% | 4,845,667 |
| 2019-09-11 | 2019-09-09 | 0.496 | 9,526,107 | -19,761 | 2.03% | 4,724,253 |
| 2019-09-05 | 2019-09-03 | 0.491 | 9,545,868 | -49,403 | 2.03% | 4,685,746 |
| 2019-08-28 | 2019-08-26 | 0.466 | 9,595,271 | -39,522 | 2.04% | 4,467,213 |
| 2019-08-22 | 2019-08-20 | 0.476 | 9,634,793 | -19,761 | 2.05% | 4,583,127 |
| 2019-08-15 | 2019-08-13 | 0.471 | 9,654,554 | -197,609 | 2.05% | 4,543,670 |
| 2019-08-07 | 2019-08-05 | 0.501 | 9,852,163 | +5,928 | 2.10% | 4,935,810 |
| 2019-07-31 | 2019-07-29 | 0.526 | 9,846,235 | -67,187 | 2.10% | 5,181,973 |
| 2019-07-19 | 2019-07-17 | 0.557 | 9,913,422 | +29,641 | 2.11% | 5,518,333 |
| 2019-07-18 | 2019-07-16 | 0.557 | 9,883,781 | -19,761 | 2.10% | 5,501,833 |
| 2019-07-15 | 2019-07-11 | 0.567 | 9,903,542 | -19,761 | 2.11% | 5,613,067 |
| 2019-07-11 | 2019-07-09 | 0.567 | 9,923,303 | -39,522 | 2.11% | 5,624,267 |
| 2019-07-10 | 2019-07-08 | 0.567 | 9,962,825 | -67,187 | 2.12% | 5,646,667 |
| 2019-07-08 | 2019-07-04 | 0.587 | 10,030,012 | -49,403 | 2.13% | 5,887,773 |
| 2019-07-04 | 2019-07-02 | 0.587 | 10,079,415 | -57,306 | 2.15% | 5,916,773 |
| 2019-06-26 | 2019-06-24 | 0.577 | 10,136,721 | +98,804 | 2.16% | 5,847,820 |
| 2019-06-24 | 2019-06-20 | 0.567 | 10,037,917 | -19,761 | 2.14% | 5,689,227 |
| 2019-06-21 | 2019-06-19 | 0.547 | 10,057,678 | -19,761 | 2.14% | 5,496,840 |
| 2019-06-18 | 2019-06-14 | 0.607 | 10,077,439 | +175,873 | 2.14% | 6,119,600 |
| 2019-06-12 | 2019-06-10 | 0.597 | 9,901,566 | +39,522 | 2.11% | 5,912,587 |
| 2019-06-06 | 2019-06-04 | 0.587 | 9,862,044 | +37,546 | 2.10% | 5,789,173 |
| 2019-06-03 | 2019-05-30 | 0.627 | 9,824,498 | -9,881 | 2.09% | 6,164,866 |
| 2019-05-28 | 2019-05-24 | 0.627 | 9,834,379 | -39,521 | 2.09% | 6,171,067 |
| 2019-05-27 | 2019-05-23 | 0.627 | 9,873,900 | +98,804 | 2.10% | 6,195,866 |
| 2019-05-22 | 2019-05-20 | 0.648 | 9,775,096 | -11,856 | 2.08% | 6,331,733 |
| 2019-05-20 | 2019-05-16 | 0.688 | 9,786,952 | +148,207 | 2.08% | 6,735,626 |
| 2019-05-14 | 2019-05-09 | 0.658 | 9,638,745 | +33,594 | 2.05% | 6,340,967 |
| 2019-05-09 | 2019-05-07 | 0.678 | 9,605,151 | -110,662 | 2.04% | 6,513,293 |
| 2019-05-06 | 2019-05-02 | 0.708 | 9,715,813 | +49,403 | 2.07% | 6,883,333 |
| 2019-05-03 | 2019-04-30 | 0.719 | 9,666,410 | +31,617 | 2.06% | 6,946,166 |
| 2019-05-02 | 2019-04-29 | 0.719 | 9,634,793 | +29,642 | 2.05% | 6,923,447 |
| 2019-04-24 | 2019-04-18 | 0.698 | 9,605,151 | -98,805 | 2.04% | 6,707,720 |
| 2019-04-23 | 2019-04-17 | 0.708 | 9,703,956 | +82,996 | 2.07% | 6,874,933 |
| 2019-04-17 | 2019-04-15 | 0.708 | 9,620,960 | +29,641 | 2.05% | 6,816,133 |
| 2019-04-16 | 2019-04-12 | 0.708 | 9,591,319 | +19,761 | 2.04% | 6,795,133 |
| 2019-04-12 | 2019-04-10 | 0.719 | 9,571,558 | -59,282 | 2.04% | 6,878,007 |
| 2019-04-11 | 2019-04-09 | 0.719 | 9,630,840 | -49,403 | 2.05% | 6,920,606 |
| 2019-04-08 | 2019-04-03 | 0.719 | 9,680,243 | +49,403 | 2.06% | 6,956,106 |
| 2019-04-04 | 2019-04-02 | 0.719 | 9,630,840 | -9,881 | 2.05% | 6,920,606 |
| 2019-04-03 | 2019-04-01 | 0.719 | 9,640,721 | -11,857 | 2.05% | 6,927,706 |
| 2019-04-02 | 2019-03-29 | 0.729 | 9,652,578 | -108,685 | 2.05% | 7,033,920 |
| 2019-04-01 | 2019-03-28 | 0.708 | 9,761,263 | -217,371 | 2.08% | 6,915,533 |
| 2019-03-29 | 2019-03-27 | 0.708 | 9,978,634 | -96,828 | 2.12% | 7,069,533 |
| 2019-03-27 | 2019-03-25 | 0.708 | 10,075,462 | -98,805 | 2.14% | 7,138,133 |
| 2019-03-26 | 2019-03-22 | 0.719 | 10,174,267 | -167,969 | 2.17% | 7,311,106 |
| 2019-03-25 | 2019-03-21 | 0.729 | 10,342,236 | +79,044 | 2.20% | 7,536,480 |
| 2019-03-22 | 2019-03-20 | 0.739 | 10,263,192 | -13,832 | 2.18% | 7,582,753 |
| 2019-03-21 | 2019-03-19 | 0.759 | 10,277,024 | +19,761 | 2.19% | 7,800,999 |
| 2019-03-20 | 2019-03-18 | 0.759 | 10,257,263 | -49,403 | 2.18% | 7,785,999 |
| 2019-03-19 | 2019-03-15 | 0.789 | 10,306,666 | +63,235 | 2.19% | 8,136,440 |
| 2019-03-18 | 2019-03-14 | 0.951 | 10,243,431 | +9,881 | 2.18% | 9,745,293 |
| 2019-03-14 | 2019-03-12 | 0.951 | 10,233,550 | -9,881 | 2.18% | 9,735,893 |
| 2019-03-13 | 2019-03-11 | 0.961 | 10,243,431 | +128,447 | 2.18% | 9,848,967 |
| 2019-03-12 | 2019-03-08 | 0.911 | 10,114,984 | +191,681 | 2.15% | 9,213,599 |
| 2019-03-11 | 2019-03-07 | 0.982 | 9,923,303 | +31,618 | 2.11% | 9,742,033 |
| 2019-03-08 | 2019-03-06 | 0.972 | 9,891,685 | -29,642 | 2.11% | 9,610,879 |
| 2019-03-05 | 2019-03-01 | 0.860 | 9,921,327 | +128,447 | 2.11% | 8,535,133 |
| 2019-03-04 | 2019-02-28 | 0.860 | 9,792,880 | +98,804 | 2.08% | 8,424,633 |
| 2019-03-01 | 2019-02-27 | 0.891 | 9,694,076 | -256,892 | 2.06% | 8,633,973 |
| 2019-02-28 | 2019-02-26 | 0.860 | 9,950,968 | -9,881 | 2.12% | 8,560,633 |
| 2019-02-27 | 2019-02-25 | 0.911 | 9,960,849 | +148,208 | 2.12% | 9,073,200 |
| 2019-02-26 | 2019-02-22 | 0.881 | 9,812,641 | +120,541 | 2.09% | 8,640,259 |
| 2019-02-25 | 2019-02-21 | 0.850 | 9,692,100 | -9,880 | 2.06% | 8,239,840 |
| 2019-02-21 | 2019-02-19 | 0.850 | 9,701,980 | -5,928 | 2.06% | 8,248,240 |
| 2019-02-20 | 2019-02-18 | 0.860 | 9,707,908 | -88,925 | 2.07% | 8,351,533 |
| 2019-02-19 | 2019-02-15 | 0.830 | 9,796,833 | +128,447 | 2.09% | 8,130,573 |
| 2019-02-18 | 2019-02-14 | 0.860 | 9,668,386 | -21,737 | 2.06% | 8,317,533 |
| 2019-02-15 | 2019-02-13 | 0.860 | 9,690,123 | +1,976 | 2.06% | 8,336,233 |
| 2019-02-14 | 2019-02-12 | 0.840 | 9,688,147 | -110,662 | 2.06% | 8,138,426 |
| 2019-02-13 | 2019-02-11 | 0.860 | 9,798,809 | +592,829 | 2.09% | 8,429,733 |
| 2019-02-12 | 2019-02-08 | 0.800 | 9,205,980 | -23,713 | 1.96% | 7,360,693 |
| 2019-02-11 | 2019-02-04 | 0.698 | 9,229,693 | +5,929 | 1.96% | 6,445,520 |
| 2019-02-01 | 2019-01-30 | 0.688 | 9,223,764 | -104,734 | 1.96% | 6,348,026 |
| 2019-01-29 | 2019-01-25 | 0.719 | 9,328,498 | +130,423 | 1.99% | 6,703,347 |
| 2019-01-25 | 2019-01-23 | 0.688 | 9,198,075 | +15,809 | 1.96% | 6,330,346 |
| 2019-01-17 | 2019-01-15 | 0.698 | 9,182,266 | +19,761 | 1.95% | 6,412,400 |
| 2019-01-15 | 2019-01-11 | 0.739 | 9,162,505 | -5,929 | 1.95% | 6,769,533 |
| 2019-01-08 | 2019-01-04 | 0.658 | 9,168,434 | +31,618 | 1.95% | 6,031,567 |
| 2019-01-07 | 2019-01-03 | 0.658 | 9,136,816 | -167,968 | 1.94% | 6,010,766 |
| 2019-01-03 | 2018-12-31 | 0.668 | 9,304,784 | -19,761 | 1.98% | 6,215,440 |
| 2018-12-28 | 2018-12-24 | 0.668 | 9,324,545 | +39,522 | 1.98% | 6,228,640 |
| 2018-12-12 | 2018-12-10 | 0.678 | 9,285,023 | +49,402 | 1.98% | 6,296,213 |
| 2018-11-22 | 2018-11-20 | 0.708 | 9,235,621 | +11,857 | 1.97% | 6,543,133 |
| 2018-11-15 | 2018-11-13 | 0.698 | 9,223,764 | +1,976 | 1.96% | 6,441,380 |
| 2018-11-07 | 2018-11-05 | 0.719 | 9,221,788 | +5,928 | 1.96% | 6,626,666 |
| 2018-11-06 | 2018-11-02 | 0.729 | 9,215,860 | -23,713 | 1.96% | 6,715,680 |
| 2018-11-05 | 2018-11-01 | 0.698 | 9,239,573 | +98,805 | 1.97% | 6,452,420 |
| 2018-11-01 | 2018-10-30 | 0.658 | 9,140,768 | +15,808 | 1.95% | 6,013,366 |
| 2018-10-31 | 2018-10-29 | 0.648 | 9,124,960 | -5,928 | 1.94% | 5,910,613 |
| 2018-10-29 | 2018-10-25 | 0.688 | 9,130,888 | -19,761 | 1.94% | 6,284,107 |
| 2018-10-22 | 2018-10-18 | 0.678 | 9,150,649 | +19,761 | 1.95% | 6,205,093 |
| 2018-10-16 | 2018-10-12 | 0.678 | 9,130,888 | +9,881 | 1.94% | 6,191,693 |
| 2018-10-15 | 2018-10-11 | 0.668 | 9,121,007 | -37,546 | 1.94% | 6,092,680 |
| 2018-10-11 | 2018-10-09 | 0.719 | 9,158,553 | -5,928 | 1.95% | 6,581,226 |
| 2018-10-10 | 2018-10-08 | 0.719 | 9,164,481 | -19,761 | 1.95% | 6,585,486 |
| 2018-10-03 | 2018-09-28 | 0.810 | 9,184,242 | -5,929 | 1.95% | 7,436,266 |
| 2018-10-02 | 2018-09-27 | 0.820 | 9,190,171 | -454,502 | 1.96% | 7,534,080 |
| 2018-09-28 | 2018-09-26 | 0.810 | 9,644,673 | -19,761 | 2.05% | 7,809,066 |
| 2018-09-27 | 2018-09-24 | 0.830 | 9,664,434 | -19,761 | 2.06% | 8,020,693 |
| 2018-09-26 | 2018-09-21 | 0.860 | 9,684,195 | -49,403 | 2.06% | 8,331,133 |
| 2018-09-21 | 2018-09-19 | 0.840 | 9,733,598 | -29,641 | 2.07% | 8,176,607 |
| 2018-09-19 | 2018-09-17 | 0.810 | 9,763,239 | +19,761 | 2.08% | 7,905,066 |
| 2018-09-17 | 2018-09-13 | 0.789 | 9,743,478 | +27,665 | 2.07% | 7,691,840 |
| 2018-09-14 | 2018-09-12 | 0.769 | 9,715,813 | +21,737 | 2.07% | 7,473,333 |
| 2018-09-13 | 2018-09-11 | 0.789 | 9,694,076 | -35,569 | 2.06% | 7,652,840 |
| 2018-09-12 | 2018-09-10 | 0.810 | 9,729,645 | +5,928 | 2.07% | 7,877,866 |
| 2018-09-04 | 2018-08-31 | 0.881 | 9,723,717 | +49,402 | 2.07% | 8,561,960 |
| 2018-09-03 | 2018-08-30 | 0.891 | 9,674,315 | +15,809 | 2.06% | 8,616,373 |
| 2018-08-30 | 2018-08-28 | 0.911 | 9,658,506 | -98,805 | 2.06% | 8,797,800 |
| 2018-08-27 | 2018-08-23 | 0.901 | 9,757,311 | -9,880 | 2.08% | 8,789,047 |
| 2018-08-24 | 2018-08-22 | 0.911 | 9,767,191 | -128,447 | 2.08% | 8,896,800 |
| 2018-08-23 | 2018-08-21 | 0.911 | 9,895,638 | +118,566 | 2.11% | 9,013,800 |
| 2018-08-22 | 2018-08-20 | 0.911 | 9,777,072 | +92,877 | 2.08% | 8,905,800 |
| 2018-08-20 | 2018-08-16 | 0.941 | 9,684,195 | -81,020 | 2.06% | 9,115,240 |
| 2018-08-17 | 2018-08-15 | 1.093 | 9,765,215 | -17,785 | 2.08% | 10,674,000 |
| 2018-08-16 | 2018-08-14 | 1.134 | 9,783,000 | -5,928 | 2.08% | 11,089,493 |
| 2018-08-07 | 2018-08-03 | 1.123 | 9,788,928 | -39,522 | 2.08% | 10,997,139 |
| 2018-08-06 | 2018-08-02 | 1.164 | 9,828,450 | +9,880 | 2.09% | 11,439,433 |
| 2018-07-31 | 2018-07-27 | 1.215 | 9,818,570 | -51,378 | 2.09% | 11,924,800 |
| 2018-07-30 | 2018-07-26 | 1.225 | 9,869,948 | +39,522 | 2.10% | 12,087,093 |
| 2018-07-27 | 2018-07-25 | 1.235 | 9,830,426 | -1,976 | 2.09% | 12,138,186 |
| 2018-07-25 | 2018-07-23 | 1.204 | 9,832,402 | +19,761 | 2.09% | 11,842,086 |
| 2018-07-19 | 2018-07-17 | 1.083 | 9,812,641 | -9,881 | 2.09% | 10,626,526 |
| 2018-07-17 | 2018-07-13 | 1.103 | 9,822,522 | -25,689 | 2.09% | 10,836,053 |
| 2018-07-10 | 2018-07-06 | 1.103 | 9,848,211 | -19,761 | 2.10% | 10,864,393 |
| 2018-07-09 | 2018-07-05 | 1.113 | 9,867,972 | -15,809 | 2.10% | 10,986,066 |
| 2018-07-05 | 2018-07-03 | 1.154 | 9,883,781 | -61,259 | 2.10% | 11,403,800 |
| 2018-07-04 | 2018-06-29 | 1.154 | 9,945,040 | +19,761 | 2.12% | 11,474,480 |
| 2018-07-03 | 2018-06-28 | 1.103 | 9,925,279 | +11,857 | 2.11% | 10,949,413 |
| 2018-06-29 | 2018-06-27 | 1.093 | 9,913,422 | +9,880 | 2.11% | 10,835,999 |
| 2018-06-28 | 2018-06-26 | 1.134 | 9,903,542 | -23,713 | 2.11% | 11,226,133 |
| 2018-06-25 | 2018-06-21 | 1.194 | 9,927,255 | -19,761 | 2.11% | 11,855,853 |
| 2018-06-22 | 2018-06-20 | 1.204 | 9,947,016 | +77,068 | 2.12% | 11,980,126 |
| 2018-06-21 | 2018-06-19 | 1.225 | 9,869,948 | -138,327 | 2.10% | 12,087,093 |
| 2018-06-19 | 2018-06-14 | 1.326 | 10,008,275 | -118,566 | 2.13% | 13,269,426 |
| 2018-06-15 | 2018-06-13 | 1.336 | 10,126,841 | +59,283 | 2.16% | 13,529,120 |
| 2018-06-14 | 2018-06-12 | 1.366 | 10,067,558 | +41,498 | 2.14% | 13,755,599 |
| 2018-06-13 | 2018-06-11 | 1.295 | 10,026,060 | -15,809 | 2.13% | 12,988,586 |
| 2018-06-12 | 2018-06-08 | 1.326 | 10,041,869 | -144,255 | 2.14% | 13,313,967 |
| 2018-06-11 | 2018-06-07 | 1.336 | 10,186,124 | +51,379 | 2.17% | 13,608,320 |
| 2018-06-08 | 2018-06-06 | 1.326 | 10,134,745 | -35,570 | 2.16% | 13,437,106 |
| 2018-06-07 | 2018-06-05 | 1.346 | 10,170,315 | -69,164 | 2.16% | 13,690,133 |
| 2018-06-06 | 2018-06-04 | 1.336 | 10,239,479 | -61,259 | 2.18% | 13,679,600 |
| 2018-06-05 | 2018-06-01 | 1.346 | 10,300,738 | +79,044 | 2.19% | 13,865,693 |
| 2018-06-04 | 2018-05-31 | 1.346 | 10,221,694 | -199,586 | 2.18% | 13,759,293 |
| 2018-06-01 | 2018-05-30 | 1.306 | 10,421,280 | -1,976 | 2.22% | 13,606,060 |
| 2018-05-31 | 2018-05-29 | 1.336 | 10,423,256 | -9,880 | 2.22% | 13,925,120 |
| 2018-05-30 | 2018-05-28 | 1.336 | 10,433,136 | -282,582 | 2.22% | 13,938,319 |
| 2018-05-29 | 2018-05-25 | 1.265 | 10,715,718 | +9,880 | 2.28% | 13,556,666 |
| 2018-05-28 | 2018-05-24 | 1.275 | 10,705,838 | -488,096 | 2.28% | 13,652,520 |
| 2018-05-25 | 2018-05-23 | 1.306 | 11,193,934 | -79,044 | 2.38% | 14,614,840 |
| 2018-05-24 | 2018-05-21 | 1.326 | 11,272,978 | -59,282 | 2.40% | 14,946,227 |
| 2018-05-23 | 2018-05-18 | 1.275 | 11,332,260 | +39,521 | 2.41% | 14,451,359 |
| 2018-05-18 | 2018-05-16 | 1.326 | 11,292,739 | -59,282 | 2.40% | 14,972,427 |
| 2018-05-17 | 2018-05-15 | 1.295 | 11,352,021 | -21,738 | 2.42% | 14,706,346 |
| 2018-05-16 | 2018-05-14 | 1.295 | 11,373,759 | -19,761 | 2.42% | 14,734,507 |
| 2018-05-15 | 2018-05-11 | 1.326 | 11,393,520 | -49,402 | 2.42% | 15,106,047 |
| 2018-05-14 | 2018-05-10 | 1.336 | 11,442,922 | -106,709 | 2.44% | 15,287,360 |
| 2018-05-11 | 2018-05-09 | 1.366 | 11,549,631 | -82,996 | 2.46% | 15,780,599 |
| 2018-05-10 | 2018-05-08 | 1.204 | 11,632,627 | -19,761 | 2.48% | 14,010,266 |
| 2018-05-09 | 2018-05-07 | 1.164 | 11,652,388 | -31,618 | 2.48% | 13,562,333 |
| 2018-05-08 | 2018-05-04 | 1.154 | 11,684,006 | +25,689 | 2.49% | 13,480,880 |
| 2018-05-07 | 2018-05-03 | 1.154 | 11,658,317 | -256,892 | 2.48% | 13,451,240 |
| 2018-05-04 | 2018-05-02 | 1.063 | 11,915,209 | +644,208 | 2.54% | 12,662,299 |
| 2018-05-03 | 2018-04-30 | 0.992 | 11,271,001 | -9,881 | 2.40% | 11,179,186 |
| 2018-05-02 | 2018-04-27 | 0.972 | 11,280,882 | +49,402 | 2.40% | 10,960,640 |
| 2018-04-30 | 2018-04-26 | 0.992 | 11,231,480 | +9,881 | 2.39% | 11,139,987 |
| 2018-04-27 | 2018-04-25 | 1.022 | 11,221,599 | -1,976 | 2.39% | 11,470,906 |
| 2018-04-26 | 2018-04-24 | 1.032 | 11,223,575 | +69,163 | 2.39% | 11,586,520 |
| 2018-04-25 | 2018-04-23 | 1.053 | 11,154,412 | -17,785 | 2.37% | 11,740,907 |
| 2018-04-23 | 2018-04-19 | 1.063 | 11,172,197 | +9,881 | 2.38% | 11,872,700 |
| 2018-04-16 | 2018-04-12 | 1.113 | 11,162,316 | +59,283 | 2.38% | 12,427,066 |
| 2018-04-12 | 2018-04-10 | 1.073 | 11,103,033 | -15,809 | 2.36% | 11,911,573 |
| 2018-04-11 | 2018-04-09 | 1.053 | 11,118,842 | -23,713 | 2.37% | 11,703,466 |
| 2018-04-10 | 2018-04-06 | 1.063 | 11,142,555 | -17,785 | 2.37% | 11,841,200 |
| 2018-04-09 | 2018-04-04 | 1.083 | 11,160,340 | -13,833 | 2.38% | 12,086,006 |
| 2018-04-06 | 2018-04-03 | 1.103 | 11,174,173 | -19,761 | 2.38% | 12,327,173 |
| 2018-04-03 | 2018-03-28 | 1.113 | 11,193,934 | -130,422 | 2.38% | 12,462,267 |
| 2018-03-29 | 2018-03-27 | 1.134 | 11,324,356 | +19,761 | 2.41% | 12,836,693 |
| 2018-03-28 | 2018-03-26 | 1.144 | 11,304,595 | +9,880 | 2.41% | 12,928,706 |
| 2018-03-27 | 2018-03-23 | 1.154 | 11,294,715 | +3,953 | 2.40% | 13,031,720 |
| 2018-03-26 | 2018-03-22 | 1.204 | 11,290,762 | -55,331 | 2.40% | 13,598,526 |
| 2018-03-23 | 2018-03-21 | 1.235 | 11,346,093 | -19,761 | 2.41% | 14,009,666 |
| 2018-03-22 | 2018-03-20 | 1.235 | 11,365,854 | -1,976 | 2.42% | 14,034,066 |
| 2018-03-21 | 2018-03-19 | 1.245 | 11,367,830 | +59,283 | 2.42% | 14,151,559 |
| 2018-03-20 | 2018-03-16 | 1.265 | 11,308,547 | +162,040 | 2.41% | 14,306,666 |
| 2018-03-19 | 2018-03-15 | 1.295 | 11,146,507 | -51,379 | 2.37% | 14,440,106 |
| 2018-03-16 | 2018-03-14 | 1.346 | 11,197,886 | -86,948 | 2.38% | 15,073,333 |
| 2018-03-15 | 2018-03-13 | 1.346 | 11,284,834 | +98,805 | 2.40% | 15,190,373 |
| 2018-03-14 | 2018-03-12 | 1.346 | 11,186,029 | +148,207 | 2.38% | 15,057,373 |
| 2018-03-13 | 2018-03-09 | 1.336 | 11,037,822 | +73,116 | 2.35% | 14,746,160 |
| 2018-03-12 | 2018-03-08 | 1.316 | 10,964,706 | -11,857 | 2.33% | 14,426,532 |
| 2018-03-09 | 2018-03-07 | 1.285 | 10,976,563 | +37,546 | 2.34% | 14,108,853 |
| 2018-03-08 | 2018-03-06 | 1.285 | 10,939,017 | -25,689 | 2.33% | 14,060,593 |
| 2018-03-07 | 2018-03-05 | 1.255 | 10,964,706 | +9,880 | 2.33% | 13,760,692 |
| 2018-03-06 | 2018-03-02 | 1.295 | 10,954,826 | +25,689 | 2.33% | 14,191,786 |
| 2018-03-05 | 2018-03-01 | 1.326 | 10,929,137 | +19,761 | 2.33% | 14,490,347 |
| 2018-03-02 | 2018-02-28 | 1.285 | 10,909,376 | +19,761 | 2.32% | 14,022,493 |
| 2018-03-01 | 2018-02-27 | 1.295 | 10,889,615 | -29,641 | 2.32% | 14,107,307 |
| 2018-02-28 | 2018-02-26 | 1.326 | 10,919,256 | -120,542 | 2.32% | 14,477,246 |
| 2018-02-27 | 2018-02-23 | 1.336 | 11,039,798 | -49,402 | 2.35% | 14,748,800 |
| 2018-02-26 | 2018-02-22 | 1.376 | 11,089,200 | +19,760 | 2.36% | 15,263,732 |
| 2018-02-23 | 2018-02-21 | 1.316 | 11,069,440 | -5,928 | 2.36% | 14,564,334 |
| 2018-02-22 | 2018-02-20 | 1.336 | 11,075,368 | +53,355 | 2.36% | 14,796,320 |
| 2018-02-21 | 2018-02-15 | 1.356 | 11,022,013 | +335,936 | 2.35% | 14,948,146 |
| 2018-02-20 | 2018-02-13 | 1.164 | 10,686,077 | +15,809 | 2.27% | 12,437,633 |
| 2018-02-14 | 2018-02-12 | 1.134 | 10,670,268 | +29,642 | 2.27% | 12,095,253 |
| 2018-02-13 | 2018-02-09 | 1.134 | 10,640,626 | -3,953 | 2.26% | 12,061,653 |
| 2018-02-09 | 2018-02-07 | 1.235 | 10,644,579 | -53,354 | 2.27% | 13,143,467 |
| 2018-02-08 | 2018-02-06 | 1.265 | 10,697,933 | -92,877 | 2.28% | 13,534,166 |
| 2018-02-07 | 2018-02-05 | 1.356 | 10,790,810 | -165,992 | 2.30% | 14,634,587 |
| 2018-02-06 | 2018-02-02 | 1.376 | 10,956,802 | +231,203 | 2.33% | 15,081,493 |
| 2018-02-05 | 2018-02-01 | 1.397 | 10,725,599 | -160,063 | 2.28% | 14,980,360 |
| 2018-02-02 | 2018-01-31 | 1.427 | 10,885,662 | -9,881 | 2.32% | 15,534,439 |
| 2018-02-01 | 2018-01-30 | 1.457 | 10,895,543 | -389,291 | 2.32% | 15,879,360 |
| 2018-01-31 | 2018-01-29 | 1.498 | 11,284,834 | +920,861 | 2.40% | 16,903,573 |
| 2018-01-30 | 2018-01-26 | 1.640 | 10,363,973 | +94,853 | 2.21% | 16,992,720 |
| 2018-01-29 | 2018-01-25 | 1.579 | 10,269,120 | +96,829 | 2.19% | 16,213,599 |
| 2018-01-26 | 2018-01-24 | 1.579 | 10,172,291 | +292,462 | 2.16% | 16,060,719 |
| 2018-01-25 | 2018-01-23 | 1.680 | 9,879,829 | -1,098,710 | 2.10% | 16,598,893 |
| 2018-01-24 | 2018-01-22 | 1.690 | 10,978,539 | -786,487 | 2.34% | 18,555,926 |
| 2018-01-23 | 2018-01-19 | 1.609 | 11,765,026 | +227,251 | 2.50% | 18,932,660 |
| 2018-01-22 | 2018-01-18 | 1.518 | 11,537,775 | +1,116,495 | 2.46% | 17,516,000 |
| 2018-01-19 | 2018-01-17 | 1.488 | 10,421,280 | -5,928 | 2.22% | 15,504,580 |
| 2018-01-18 | 2018-01-16 | 1.518 | 10,427,208 | -98,805 | 2.22% | 15,830,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 10,526,013 | -110,661 | 2.24% | 15,660,400 |
| 2018-01-15 | 2018-01-11 | 1.468 | 10,636,674 | +9,880 | 2.26% | 15,609,733 |
| 2018-01-12 | 2018-01-10 | 1.478 | 10,626,794 | -203,538 | 2.26% | 15,702,787 |
| 2018-01-11 | 2018-01-09 | 1.528 | 10,830,332 | -9,880 | 2.30% | 16,551,613 |
| 2018-01-10 | 2018-01-08 | 1.559 | 10,840,212 | +205,514 | 2.31% | 16,895,853 |
| 2018-01-08 | 2018-01-04 | 1.488 | 10,634,698 | +19,761 | 2.26% | 15,822,099 |
| 2018-01-05 | 2018-01-03 | 1.417 | 10,614,937 | -108,685 | 2.26% | 15,040,666 |
| 2018-01-04 | 2018-01-02 | 1.427 | 10,723,622 | -1,977 | 2.28% | 15,303,199 |
| 2018-01-03 | 2017-12-29 | 1.427 | 10,725,599 | -82,996 | 2.28% | 15,306,020 |
| 2018-01-02 | 2017-12-28 | 1.468 | 10,808,595 | -9,880 | 2.30% | 15,862,033 |
| 2017-12-28 | 2017-12-22 | 1.468 | 10,818,475 | -71,140 | 2.30% | 15,876,533 |
| 2017-12-27 | 2017-12-21 | 1.427 | 10,889,615 | +49,403 | 2.32% | 15,540,080 |
| 2017-12-21 | 2017-12-19 | 1.437 | 10,840,212 | -27,666 | 2.31% | 15,579,293 |
| 2017-12-20 | 2017-12-18 | 1.366 | 10,867,878 | -19,761 | 2.31% | 14,849,100 |
| 2017-12-19 | 2017-12-15 | 1.376 | 10,887,639 | +138,327 | 2.32% | 14,986,294 |
| 2017-12-18 | 2017-12-14 | 1.447 | 10,749,312 | +65,212 | 2.29% | 15,557,447 |
| 2017-12-15 | 2017-12-13 | 1.346 | 10,684,100 | +37,545 | 2.27% | 14,381,732 |
| 2017-12-14 | 2017-12-12 | 1.265 | 10,646,555 | -5,928 | 2.27% | 13,469,167 |
| 2017-12-13 | 2017-12-11 | 1.275 | 10,652,483 | -19,761 | 2.27% | 13,584,480 |
| 2017-12-12 | 2017-12-08 | 1.285 | 10,672,244 | +9,881 | 2.27% | 13,717,693 |
| 2017-12-11 | 2017-12-07 | 1.245 | 10,662,363 | +92,876 | 2.27% | 13,273,339 |
| 2017-12-08 | 2017-12-06 | 1.275 | 10,569,487 | +136,351 | 2.25% | 13,478,640 |
| 2017-12-04 | 2017-11-30 | 1.326 | 10,433,136 | -25,689 | 2.22% | 13,832,726 |
| 2017-12-01 | 2017-11-29 | 1.336 | 10,458,825 | -324,080 | 2.23% | 13,972,639 |
| 2017-11-30 | 2017-11-28 | 1.356 | 10,782,905 | -63,235 | 2.29% | 14,623,866 |
| 2017-11-29 | 2017-11-27 | 1.387 | 10,846,140 | -3,953 | 2.31% | 15,038,946 |
| 2017-11-28 | 2017-11-24 | 1.427 | 10,850,093 | -158,087 | 2.31% | 15,483,680 |
| 2017-11-27 | 2017-11-23 | 1.417 | 11,008,180 | +31,617 | 2.34% | 15,597,866 |
| 2017-11-24 | 2017-11-22 | 1.447 | 10,976,563 | +13,833 | 2.34% | 15,886,346 |
| 2017-11-23 | 2017-11-21 | 1.437 | 10,962,730 | +29,641 | 2.33% | 15,755,373 |
| 2017-11-22 | 2017-11-20 | 1.488 | 10,933,089 | +84,972 | 2.33% | 16,266,040 |
| 2017-11-21 | 2017-11-17 | 1.508 | 10,848,117 | -211,442 | 2.31% | 16,359,207 |
| 2017-11-20 | 2017-11-16 | 1.629 | 11,059,559 | +177,849 | 2.35% | 18,021,266 |
| 2017-11-17 | 2017-11-15 | 1.589 | 10,881,710 | -324,080 | 2.32% | 17,290,932 |
| 2017-11-16 | 2017-11-14 | 1.660 | 11,205,790 | +861,578 | 2.38% | 18,599,786 |
| 2017-11-15 | 2017-11-13 | 1.761 | 10,344,212 | -252,940 | 2.20% | 18,216,640 |
| 2017-11-14 | 2017-11-10 | 1.468 | 10,597,152 | -322,104 | 2.26% | 15,551,733 |
| 2017-11-13 | 2017-11-09 | 1.437 | 10,919,256 | -31,618 | 2.32% | 15,692,893 |
| 2017-11-10 | 2017-11-08 | 1.407 | 10,950,874 | -245,036 | 2.33% | 15,405,833 |
| 2017-11-09 | 2017-11-07 | 1.306 | 11,195,910 | -187,729 | 2.38% | 14,617,420 |
| 2017-11-08 | 2017-11-06 | 1.295 | 11,383,639 | -77,068 | 2.42% | 14,747,306 |
| 2017-11-07 | 2017-11-03 | 1.255 | 11,460,707 | -41,498 | 2.44% | 14,383,173 |
| 2017-11-06 | 2017-11-02 | 1.275 | 11,502,205 | -126,470 | 2.45% | 14,668,080 |
| 2017-11-03 | 2017-11-01 | 1.326 | 11,628,675 | +7,904 | 2.47% | 15,417,826 |
| 2017-11-02 | 2017-10-31 | 1.204 | 11,620,771 | +29,642 | 2.47% | 13,995,987 |
| 2017-11-01 | 2017-10-30 | 1.194 | 11,591,129 | -219,347 | 2.47% | 13,842,973 |
| 2017-10-31 | 2017-10-27 | 1.204 | 11,810,476 | -29,642 | 2.51% | 14,224,466 |
| 2017-10-30 | 2017-10-26 | 1.225 | 11,840,118 | +177,849 | 2.52% | 14,499,833 |
| 2017-10-27 | 2017-10-25 | 1.255 | 11,662,269 | +75,092 | 2.48% | 14,636,133 |
| 2017-10-26 | 2017-10-24 | 1.255 | 11,587,177 | +57,307 | 2.47% | 14,541,893 |
| 2017-10-25 | 2017-10-23 | 1.306 | 11,529,870 | +1,976 | 2.45% | 15,053,439 |
| 2017-10-24 | 2017-10-20 | 1.316 | 11,527,894 | +144,255 | 2.45% | 15,167,533 |
| 2017-10-23 | 2017-10-19 | 1.295 | 11,383,639 | +353,721 | 2.42% | 14,747,306 |
| 2017-10-20 | 2017-10-18 | 1.356 | 11,029,918 | +310,248 | 2.35% | 14,958,867 |
| 2017-10-19 | 2017-10-17 | 1.397 | 10,719,670 | +79,044 | 2.28% | 14,972,079 |
| 2017-10-18 | 2017-10-16 | 1.356 | 10,640,626 | +154,135 | 2.26% | 14,430,906 |
| 2017-10-17 | 2017-10-13 | 1.397 | 10,486,491 | +39,522 | 2.23% | 14,646,400 |
| 2017-10-16 | 2017-10-12 | 1.356 | 10,446,969 | +241,084 | 2.22% | 14,168,267 |
| 2017-10-13 | 2017-10-11 | 1.387 | 10,205,885 | +397,196 | 2.17% | 14,151,186 |
| 2017-10-12 | 2017-10-10 | 1.397 | 9,808,689 | -444,622 | 2.09% | 13,699,719 |
| 2017-10-11 | 2017-10-09 | 1.265 | 10,253,311 | +624,447 | 2.18% | 12,971,666 |
| 2017-10-10 | 2017-10-06 | 1.215 | 9,628,864 | +13,832 | 2.05% | 11,694,399 |
| 2017-10-09 | 2017-10-04 | 1.215 | 9,615,032 | -114,613 | 2.05% | 11,677,600 |
| 2017-10-06 | 2017-10-03 | 1.255 | 9,729,645 | +39,522 | 2.07% | 12,210,692 |
| 2017-10-04 | 2017-09-29 | 1.275 | 9,690,123 | -110,662 | 2.06% | 12,357,239 |
| 2017-10-03 | 2017-09-28 | 1.265 | 9,800,785 | -47,426 | 2.09% | 12,399,166 |
| 2017-09-29 | 2017-09-27 | 1.265 | 9,848,211 | -1,976 | 2.10% | 12,459,166 |
| 2017-09-28 | 2017-09-26 | 1.265 | 9,850,187 | -622,471 | 2.10% | 12,461,666 |
| 2017-09-27 | 2017-09-25 | 1.204 | 10,472,658 | -335,937 | 2.23% | 12,613,206 |
| 2017-09-26 | 2017-09-22 | 1.295 | 10,808,595 | -57,306 | 2.30% | 14,002,347 |
| 2017-09-25 | 2017-09-21 | 1.275 | 10,865,901 | -25,690 | 2.31% | 13,856,639 |
| 2017-09-22 | 2017-09-20 | 1.265 | 10,891,591 | -430,789 | 2.32% | 13,779,167 |
| 2017-09-21 | 2017-09-19 | 1.164 | 11,322,380 | +100,781 | 2.41% | 13,178,233 |
| 2017-09-20 | 2017-09-18 | 1.154 | 11,221,599 | -15,809 | 2.39% | 12,947,360 |
| 2017-09-19 | 2017-09-15 | 1.184 | 11,237,408 | +108,686 | 2.39% | 13,306,800 |
| 2017-09-18 | 2017-09-14 | 1.204 | 11,128,722 | +245,036 | 2.37% | 13,403,366 |
| 2017-09-15 | 2017-09-13 | 1.245 | 10,883,686 | +128,446 | 2.32% | 13,548,859 |
| 2017-09-14 | 2017-09-12 | 1.275 | 10,755,240 | +235,156 | 2.29% | 13,715,520 |
| 2017-09-13 | 2017-09-11 | 1.083 | 10,520,084 | +221,323 | 2.24% | 11,392,646 |
| 2017-09-12 | 2017-09-08 | 1.093 | 10,298,761 | +458,454 | 2.19% | 11,257,199 |
| 2017-09-11 | 2017-09-07 | 1.073 | 9,840,307 | +501,929 | 2.09% | 10,556,893 |
| 2017-09-08 | 2017-09-06 | 1.397 | 9,338,378 | -2,533,357 | 1.99% | 13,042,839 |
| 2017-09-07 | 2017-09-05 | 1.468 | 11,871,735 | -23,713 | 2.53% | 17,422,233 |
| 2017-09-06 | 2017-09-04 | 1.538 | 11,895,448 | +3,719,015 | 2.53% | 18,299,786 |
| 2017-09-05 | 2017-09-01 | 0.961 | 8,176,433 | +134,375 | 1.74% | 7,861,567 |
| 2017-09-04 | 2017-08-31 | 0.921 | 8,042,058 | -49,402 | 1.71% | 7,406,793 |
| 2017-09-01 | 2017-08-30 | 0.911 | 8,091,460 | -21,738 | 1.72% | 7,370,399 |
| 2017-08-31 | 2017-08-29 | 0.921 | 8,113,198 | +61,259 | 1.73% | 7,472,313 |
| 2017-08-30 | 2017-08-28 | 0.931 | 8,051,939 | +37,546 | 1.71% | 7,497,387 |
| 2017-08-28 | 2017-08-24 | 0.921 | 8,014,393 | -21,737 | 1.71% | 7,381,313 |
| 2017-08-25 | 2017-08-22 | 0.941 | 8,036,130 | +67,188 | 1.71% | 7,564,000 |
| 2017-08-24 | 2017-08-21 | 0.951 | 7,968,942 | +11,856 | 1.70% | 7,581,413 |
| 2017-08-22 | 2017-08-18 | 0.931 | 7,957,086 | +88,925 | 1.69% | 7,409,067 |
| 2017-08-21 | 2017-08-17 | 0.961 | 7,868,161 | +59,282 | 1.67% | 7,565,166 |
| 2017-08-18 | 2017-08-16 | 0.941 | 7,808,879 | +39,522 | 1.66% | 7,350,100 |
| 2017-08-15 | 2017-08-11 | 0.901 | 7,769,357 | +11,857 | 1.65% | 6,998,367 |
| 2017-08-11 | 2017-08-09 | 0.941 | 7,757,500 | +98,805 | 1.65% | 7,301,740 |
| 2017-08-10 | 2017-08-08 | 0.982 | 7,658,695 | +9,880 | 1.63% | 7,518,793 |
| 2017-08-09 | 2017-08-07 | 0.951 | 7,648,815 | +197,610 | 1.63% | 7,276,853 |
| 2017-08-08 | 2017-08-04 | 0.931 | 7,451,205 | -9,880 | 1.59% | 6,938,026 |
| 2017-08-07 | 2017-08-03 | 0.921 | 7,461,085 | -152,160 | 1.59% | 6,871,713 |
| 2017-08-04 | 2017-08-02 | 0.941 | 7,613,245 | +183,777 | 1.62% | 7,165,960 |
| 2017-08-02 | 2017-07-31 | 0.881 | 7,429,468 | -9,880 | 1.58% | 6,541,820 |
| 2017-08-01 | 2017-07-28 | 0.891 | 7,439,348 | +27,665 | 1.58% | 6,625,813 |
| 2017-07-28 | 2017-07-26 | 0.921 | 7,411,683 | -189,705 | 1.58% | 6,826,213 |
| 2017-07-27 | 2017-07-25 | 0.911 | 7,601,388 | +9,880 | 1.62% | 6,923,999 |
| 2017-07-26 | 2017-07-24 | 0.901 | 7,591,508 | -9,880 | 1.62% | 6,838,167 |
| 2017-07-24 | 2017-07-20 | 0.911 | 7,601,388 | -9,881 | 1.62% | 6,923,999 |
| 2017-07-21 | 2017-07-19 | 0.921 | 7,611,269 | -247,012 | 1.62% | 7,010,033 |
| 2017-07-19 | 2017-07-17 | 0.951 | 7,858,281 | -124,494 | 1.67% | 7,476,133 |
| 2017-07-18 | 2017-07-14 | 0.891 | 7,982,775 | +5,928 | 1.70% | 7,109,813 |
| 2017-06-28 | 2017-06-26 | 0.800 | 7,976,847 | +19,761 | 1.70% | 6,377,933 |
| 2017-06-26 | 2017-06-22 | 0.779 | 7,957,086 | +9,881 | 1.69% | 6,201,067 |
| 2017-06-22 | 2017-06-20 | 0.789 | 7,947,205 | -29,642 | 1.69% | 6,273,799 |
| 2017-06-21 | 2017-06-19 | 0.810 | 7,976,847 | -213,418 | 1.70% | 6,458,667 |
| 2017-06-07 | 2017-06-05 | 0.708 | 8,190,265 | -9,881 | 1.74% | 5,802,533 |
| 2017-05-18 | 2017-05-16 | 0.729 | 8,200,146 | -19,761 | 1.75% | 5,975,520 |
| 2017-05-16 | 2017-05-12 | 0.729 | 8,219,907 | -98,805 | 1.75% | 5,989,920 |
| 2017-04-28 | 2017-04-26 | 0.719 | 8,318,712 | +15,809 | 1.77% | 5,977,727 |
| 2017-04-21 | 2017-04-19 | 0.739 | 8,302,903 | -136,351 | 1.77% | 6,134,433 |
| 2017-04-20 | 2017-04-18 | 0.769 | 8,439,254 | -73,115 | 1.80% | 6,491,413 |
| 2017-04-03 | 2017-03-30 | 0.739 | 8,512,369 | -69,164 | 1.81% | 6,289,193 |
| 2017-03-31 | 2017-03-29 | 0.759 | 8,581,533 | +98,805 | 1.83% | 6,514,000 |
| 2017-03-24 | 2017-03-22 | 0.779 | 8,482,728 | +158,088 | 1.81% | 6,610,707 |
| 2017-03-23 | 2017-03-21 | 0.789 | 8,324,640 | +53,355 | 1.77% | 6,571,760 |
| 2017-03-20 | 2017-03-16 | 0.789 | 8,271,285 | +73,115 | 1.76% | 6,529,639 |
| 2017-03-16 | 2017-03-14 | 0.800 | 8,198,170 | +197,610 | 1.74% | 6,554,893 |
| 2017-03-15 | 2017-03-13 | 0.820 | 8,000,560 | -39,522 | 1.70% | 6,558,840 |
| 2017-03-06 | 2017-03-02 | 0.840 | 8,040,082 | -59,283 | 1.71% | 6,753,986 |
| 2017-03-03 | 2017-03-01 | 0.840 | 8,099,365 | -23,713 | 1.72% | 6,803,786 |
| 2017-02-28 | 2017-02-24 | 0.800 | 8,123,078 | -98,805 | 1.73% | 6,494,853 |
| 2017-02-23 | 2017-02-21 | 0.800 | 8,221,883 | +29,642 | 1.75% | 6,573,853 |
| 2017-02-14 | 2017-02-10 | 0.789 | 8,192,241 | +1,976 | 1.74% | 6,467,239 |
| 2017-02-10 | 2017-02-08 | 0.800 | 8,190,265 | +112,637 | 1.74% | 6,548,573 |
| 2017-01-26 | 2017-01-24 | 0.779 | 8,077,628 | +1,976 | 1.72% | 6,295,007 |
| 2017-01-19 | 2017-01-17 | 0.779 | 8,075,652 | +1,976 | 1.72% | 6,293,467 |
| 2017-01-17 | 2017-01-13 | 0.779 | 8,073,676 | +140,303 | 1.72% | 6,291,927 |
| 2017-01-16 | 2017-01-12 | 0.759 | 7,933,373 | -19,761 | 1.69% | 6,022,000 |
| 2017-01-13 | 2017-01-11 | 0.789 | 7,953,134 | +1,976 | 1.69% | 6,278,480 |
| 2016-12-28 | 2016-12-22 | 0.729 | 7,951,158 | +19,761 | 1.69% | 5,794,080 |
| 2016-12-20 | 2016-12-16 | 0.769 | 7,931,397 | -39,522 | 1.69% | 6,100,773 |
| 2016-12-09 | 2016-12-07 | 0.830 | 7,970,919 | -19,761 | 1.70% | 6,615,213 |
| 2016-11-30 | 2016-11-28 | 0.830 | 7,990,680 | -15,808 | 1.70% | 6,631,613 |
| 2016-11-29 | 2016-11-25 | 0.820 | 8,006,488 | -3,952 | 1.70% | 6,563,699 |
| 2016-11-23 | 2016-11-21 | 0.840 | 8,010,440 | -9,881 | 1.70% | 6,729,086 |
| 2016-11-18 | 2016-11-16 | 0.860 | 8,020,321 | +19,761 | 1.71% | 6,899,733 |
| 2016-11-17 | 2016-11-15 | 0.830 | 8,000,560 | -88,924 | 1.70% | 6,639,813 |
| 2016-11-16 | 2016-11-14 | 0.820 | 8,089,484 | -118,566 | 1.72% | 6,631,739 |
| 2016-11-03 | 2016-11-01 | 0.870 | 8,208,050 | +100,781 | 1.75% | 7,144,306 |
| 2016-10-26 | 2016-10-24 | 0.820 | 8,107,269 | +29,641 | 1.73% | 6,646,320 |
| 2016-10-19 | 2016-10-17 | 0.820 | 8,077,628 | +57,307 | 1.72% | 6,622,020 |
| 2016-10-18 | 2016-10-14 | 0.820 | 8,020,321 | +272,701 | 1.71% | 6,575,040 |
| 2016-10-12 | 2016-10-07 | 0.840 | 7,747,620 | -19,760 | 1.65% | 6,508,307 |
| 2016-09-29 | 2016-09-27 | 0.840 | 7,767,380 | -59,283 | 1.65% | 6,524,906 |
| 2016-09-27 | 2016-09-23 | 0.820 | 7,826,663 | -19,761 | 1.67% | 6,416,279 |
| 2016-09-19 | 2016-09-14 | 0.779 | 7,846,424 | -29,642 | 1.67% | 6,114,826 |
| 2016-09-13 | 2016-09-09 | 0.800 | 7,876,066 | -59,283 | 1.68% | 6,297,353 |
| 2016-09-12 | 2016-09-08 | 0.769 | 7,935,349 | -15,809 | 1.69% | 6,103,813 |
| 2016-09-09 | 2016-09-07 | 0.749 | 7,951,158 | -5,928 | 1.69% | 5,955,027 |
| 2016-09-08 | 2016-09-06 | 0.759 | 7,957,086 | -3,952 | 1.69% | 6,040,000 |
| 2016-08-23 | 2016-08-19 | 0.739 | 7,961,038 | +59,283 | 1.69% | 5,881,853 |
| 2016-08-22 | 2016-08-18 | 0.729 | 7,901,755 | -49,403 | 1.68% | 5,758,080 |
| 2016-08-19 | 2016-08-17 | 0.749 | 7,951,158 | +59,283 | 1.69% | 5,955,027 |
| 2016-08-18 | 2016-08-16 | 0.759 | 7,891,875 | -351,745 | 1.68% | 5,990,500 |
| 2016-08-17 | 2016-08-15 | 0.850 | 8,243,620 | -19,761 | 1.75% | 7,008,400 |
| 2016-08-15 | 2016-08-11 | 0.840 | 8,263,381 | +23,713 | 1.76% | 6,941,566 |
| 2016-08-12 | 2016-08-10 | 0.830 | 8,239,668 | +19,761 | 1.75% | 6,838,253 |
| 2016-08-03 | 2016-07-29 | 0.840 | 8,219,907 | -17,785 | 1.75% | 6,905,047 |
| 2016-08-01 | 2016-07-28 | 0.820 | 8,237,692 | -124,494 | 1.75% | 6,753,240 |
| 2016-07-29 | 2016-07-27 | 0.830 | 8,362,186 | -3,952 | 1.78% | 6,939,933 |
| 2016-07-28 | 2016-07-26 | 0.850 | 8,366,138 | -59,283 | 1.78% | 7,112,560 |
| 2016-07-26 | 2016-07-22 | 0.820 | 8,425,421 | +59,283 | 1.79% | 6,907,140 |
| 2016-07-25 | 2016-07-21 | 0.830 | 8,366,138 | -92,877 | 1.78% | 6,943,213 |
| 2016-07-22 | 2016-07-20 | 0.830 | 8,459,015 | -41,498 | 1.80% | 7,020,293 |
| 2016-07-19 | 2016-07-15 | 0.810 | 8,500,513 | -13,832 | 1.81% | 6,882,667 |
| 2016-07-07 | 2016-07-05 | 0.820 | 8,514,345 | +13,832 | 1.81% | 6,980,039 |
| 2016-07-05 | 2016-06-30 | 0.850 | 8,500,513 | -19,761 | 1.81% | 7,226,800 |
| 2016-06-30 | 2016-06-28 | 0.840 | 8,520,274 | +29,642 | 1.81% | 7,157,367 |
| 2016-06-06 | 2016-06-02 | 0.810 | 8,490,632 | +31,617 | 1.81% | 6,874,666 |
| 2016-06-03 | 2016-06-01 | 0.810 | 8,459,015 | +51,379 | 1.80% | 6,849,067 |
| 2016-06-02 | 2016-05-31 | 0.820 | 8,407,636 | -43,474 | 1.79% | 6,892,560 |
| 2016-06-01 | 2016-05-30 | 0.820 | 8,451,110 | +53,354 | 1.80% | 6,928,200 |
| 2016-05-30 | 2016-05-26 | 0.749 | 8,397,756 | +27,666 | 1.79% | 6,289,507 |
| 2016-05-27 | 2016-05-25 | 0.749 | 8,370,090 | +19,761 | 1.78% | 6,268,786 |
| 2016-05-26 | 2016-05-24 | 0.749 | 8,350,329 | +5,928 | 1.78% | 6,253,986 |
| 2016-05-25 | 2016-05-23 | 0.749 | 8,344,401 | -29,641 | 1.78% | 6,249,546 |
| 2016-05-24 | 2016-05-20 | 0.749 | 8,374,042 | -9,881 | 1.78% | 6,271,746 |
| 2016-05-23 | 2016-05-19 | 0.759 | 8,383,923 | -152,159 | 1.78% | 6,364,000 |
| 2016-05-20 | 2016-05-18 | 0.759 | 8,536,082 | +98,804 | 1.82% | 6,479,499 |
| 2016-05-18 | 2016-05-16 | 0.749 | 8,437,278 | +43,475 | 1.80% | 6,319,107 |
| 2016-05-17 | 2016-05-13 | 0.749 | 8,393,803 | -25,690 | 1.79% | 6,286,546 |
| 2016-05-16 | 2016-05-12 | 0.759 | 8,419,493 | -23,713 | 1.79% | 6,391,000 |
| 2016-05-13 | 2016-05-11 | 0.779 | 8,443,206 | +88,925 | 1.80% | 6,579,907 |
| 2016-05-12 | 2016-05-10 | 0.759 | 8,354,281 | +65,211 | 1.78% | 6,341,499 |
| 2016-05-11 | 2016-05-09 | 0.769 | 8,289,070 | +7,904 | 1.76% | 6,375,893 |
| 2016-05-10 | 2016-05-06 | 0.779 | 8,281,166 | +110,662 | 1.76% | 6,453,627 |
| 2016-05-09 | 2016-05-05 | 0.820 | 8,170,504 | +75,091 | 1.74% | 6,698,159 |
| 2016-05-06 | 2016-05-04 | 0.860 | 8,095,413 | +23,713 | 1.72% | 6,964,333 |
| 2016-05-05 | 2016-05-03 | 0.911 | 8,071,700 | -150,183 | 1.72% | 7,352,400 |
| 2016-05-04 | 2016-04-29 | 0.911 | 8,221,883 | +92,877 | 1.75% | 7,489,200 |
| 2016-05-03 | 2016-04-28 | 0.840 | 8,129,006 | +23,713 | 1.73% | 6,828,686 |
| 2016-04-28 | 2016-04-26 | 0.789 | 8,105,293 | +15,809 | 1.73% | 6,398,600 |
| 2016-04-26 | 2016-04-22 | 0.820 | 8,089,484 | +29,641 | 1.72% | 6,631,739 |
| 2016-04-15 | 2016-04-13 | 0.810 | 8,059,843 | -41,498 | 1.72% | 6,525,866 |
| 2016-04-14 | 2016-04-12 | 0.779 | 8,101,341 | +39,522 | 1.72% | 6,313,486 |
| 2016-04-13 | 2016-04-11 | 0.800 | 8,061,819 | +11,857 | 1.72% | 6,445,873 |
| 2016-04-12 | 2016-04-08 | 0.779 | 8,049,962 | +31,617 | 1.71% | 6,273,446 |
| 2016-04-08 | 2016-04-06 | 0.759 | 8,018,345 | -71,139 | 1.71% | 6,086,500 |
| 2016-04-07 | 2016-04-05 | 0.779 | 8,089,484 | -9,881 | 1.72% | 6,304,246 |
| 2016-04-06 | 2016-04-01 | 0.789 | 8,099,365 | -35,570 | 1.72% | 6,393,920 |
| 2016-04-05 | 2016-03-31 | 0.769 | 8,134,935 | +19,761 | 1.73% | 6,257,333 |
| 2016-03-31 | 2016-03-29 | 0.789 | 8,115,174 | +25,690 | 1.73% | 6,406,400 |
| 2016-03-29 | 2016-03-23 | 0.800 | 8,089,484 | +82,996 | 1.72% | 6,467,993 |
| 2016-03-24 | 2016-03-22 | 0.800 | 8,006,488 | -37,546 | 1.70% | 6,401,633 |
| 2016-03-23 | 2016-03-21 | 0.759 | 8,044,034 | +59,283 | 1.71% | 6,106,000 |
| 2016-03-18 | 2016-03-16 | 0.698 | 7,984,751 | +13,832 | 1.70% | 5,576,120 |
| 2016-03-16 | 2016-03-14 | 0.739 | 7,970,919 | -5,928 | 1.70% | 5,889,153 |
| 2016-03-14 | 2016-03-10 | 0.698 | 7,976,847 | +61,259 | 1.70% | 5,570,600 |
| 2016-03-10 | 2016-03-08 | 0.739 | 7,915,588 | -11,856 | 1.68% | 5,848,273 |
| 2016-03-09 | 2016-03-07 | 0.749 | 7,927,444 | +9,880 | 1.69% | 5,937,266 |
| 2016-03-08 | 2016-03-04 | 0.739 | 7,917,564 | -9,880 | 1.69% | 5,849,733 |
| 2016-03-07 | 2016-03-03 | 0.729 | 7,927,444 | +7,904 | 1.69% | 5,776,799 |
| 2016-03-04 | 2016-03-02 | 0.708 | 7,919,540 | -96,829 | 1.69% | 5,610,733 |
| 2016-03-03 | 2016-03-01 | 0.678 | 8,016,369 | -25,689 | 1.71% | 5,435,933 |
| 2016-03-02 | 2016-02-29 | 0.668 | 8,042,058 | +1,976 | 1.71% | 5,371,960 |
| 2016-02-25 | 2016-02-23 | 0.668 | 8,040,082 | +215,395 | 1.71% | 5,370,640 |
| 2016-02-24 | 2016-02-22 | 0.658 | 7,824,687 | +51,378 | 1.67% | 5,147,566 |
| 2016-02-23 | 2016-02-19 | 0.698 | 7,773,309 | -17,785 | 1.65% | 5,428,460 |
| 2016-02-19 | 2016-02-17 | 0.708 | 7,791,094 | -19,761 | 1.66% | 5,519,733 |
| 2016-02-18 | 2016-02-16 | 0.688 | 7,810,855 | -19,761 | 1.66% | 5,375,627 |
| 2016-02-16 | 2016-02-12 | 0.678 | 7,830,616 | +19,761 | 1.67% | 5,309,973 |
| 2016-02-15 | 2016-02-11 | 0.607 | 7,810,855 | +19,761 | 1.66% | 4,743,200 |
| 2016-02-12 | 2016-02-05 | 0.597 | 7,791,094 | -132,398 | 1.66% | 4,652,347 |
| 2016-02-11 | 2016-02-04 | 0.597 | 7,923,492 | +9,880 | 1.69% | 4,731,406 |
| 2016-02-05 | 2016-02-03 | 0.577 | 7,913,612 | +9,881 | 1.68% | 4,565,320 |
| 2016-02-04 | 2016-02-02 | 0.526 | 7,903,731 | +59,283 | 1.68% | 4,159,653 |
| 2016-02-03 | 2016-02-01 | 0.536 | 7,844,448 | +1,976 | 1.67% | 4,207,846 |
| 2016-02-02 | 2016-01-29 | 0.547 | 7,842,472 | +73,115 | 1.67% | 4,286,160 |
| 2016-01-29 | 2016-01-27 | 0.577 | 7,769,357 | +3,953 | 1.65% | 4,482,100 |
| 2016-01-28 | 2016-01-26 | 0.577 | 7,765,404 | +203,538 | 1.65% | 4,479,820 |
| 2016-01-15 | 2016-01-13 | 0.617 | 7,561,866 | +19,761 | 1.61% | 4,668,533 |
| 2016-01-14 | 2016-01-12 | 0.648 | 7,542,105 | -15,809 | 1.61% | 4,885,333 |
| 2016-01-12 | 2016-01-08 | 0.698 | 7,557,914 | +59,283 | 1.61% | 5,278,040 |
| 2016-01-06 | 2016-01-04 | 0.688 | 7,498,631 | +13,832 | 1.59% | 5,160,746 |
| 2016-01-05 | 2015-12-31 | 0.759 | 7,484,799 | +67,188 | 1.59% | 5,681,500 |
| 2015-12-30 | 2015-12-28 | 0.698 | 7,417,611 | +41,498 | 1.57% | 5,180,060 |
| 2015-12-29 | 2015-12-24 | 0.668 | 7,376,113 | -49,403 | 1.57% | 4,927,120 |
| 2015-12-28 | 2015-12-22 | 0.627 | 7,425,516 | +69,164 | 1.58% | 4,659,507 |
| 2015-12-23 | 2015-12-21 | 0.638 | 7,356,352 | -3,952 | 1.56% | 4,690,560 |
| 2015-12-21 | 2015-12-17 | 0.648 | 7,360,304 | -88,925 | 1.56% | 4,767,573 |
| 2015-12-18 | 2015-12-16 | 0.668 | 7,449,229 | +23,713 | 1.58% | 4,975,960 |
| 2015-12-17 | 2015-12-15 | 0.678 | 7,425,516 | +49,403 | 1.58% | 5,035,273 |
| 2015-12-16 | 2015-12-14 | 0.678 | 7,376,113 | +29,641 | 1.57% | 5,001,773 |
| 2015-12-14 | 2015-12-10 | 0.739 | 7,346,472 | +108,686 | 1.56% | 5,427,793 |
| 2015-12-09 | 2015-12-07 | 0.789 | 7,237,786 | -9,881 | 1.54% | 5,713,759 |
| 2015-12-04 | 2015-12-02 | 0.789 | 7,247,667 | -29,641 | 1.54% | 5,721,560 |
| 2015-12-03 | 2015-12-01 | 0.779 | 7,277,308 | +49,402 | 1.54% | 5,671,306 |
| 2015-11-26 | 2015-11-24 | 0.810 | 7,227,906 | -11,856 | 1.53% | 5,852,267 |
| 2015-11-17 | 2015-11-13 | 0.820 | 7,239,762 | +33,593 | 1.54% | 5,935,139 |
| 2015-11-11 | 2015-11-09 | 0.830 | 7,206,169 | +19,761 | 1.53% | 5,980,533 |
| 2015-11-09 | 2015-11-05 | 0.840 | 7,186,408 | +59,283 | 1.53% | 6,036,867 |
| 2015-11-06 | 2015-11-04 | 0.850 | 7,127,125 | +19,761 | 1.51% | 6,059,200 |
| 2015-11-03 | 2015-10-30 | 0.860 | 7,107,364 | -19,761 | 1.51% | 6,114,333 |
| 2015-10-26 | 2015-10-22 | 0.860 | 7,127,125 | -1,976 | 1.51% | 6,131,333 |
| 2015-10-23 | 2015-10-20 | 0.840 | 7,129,101 | -15,809 | 1.51% | 5,988,726 |
| 2015-10-20 | 2015-10-16 | 0.860 | 7,144,910 | -296,414 | 1.52% | 6,146,633 |
| 2015-10-19 | 2015-10-15 | 0.860 | 7,441,324 | +25,689 | 1.58% | 6,401,633 |
| 2015-10-16 | 2015-10-14 | 0.891 | 7,415,635 | -158,088 | 1.57% | 6,604,693 |
| 2015-10-15 | 2015-10-13 | 0.921 | 7,573,723 | +45,450 | 1.61% | 6,975,453 |
| 2015-10-14 | 2015-10-12 | 0.931 | 7,528,273 | -187,729 | 1.60% | 7,009,787 |
| 2015-10-09 | 2015-10-07 | 0.810 | 7,716,002 | -9,880 | 1.64% | 6,247,466 |
| 2015-09-30 | 2015-09-25 | 0.800 | 7,725,882 | -11,857 | 1.64% | 6,177,273 |
| 2015-09-29 | 2015-09-24 | 0.800 | 7,737,739 | -126,470 | 1.64% | 6,186,753 |
| 2015-09-24 | 2015-09-22 | 0.820 | 7,864,209 | +19,761 | 1.67% | 6,447,060 |
| 2015-09-22 | 2015-09-18 | 0.759 | 7,844,448 | +19,761 | 1.67% | 5,954,500 |
| 2015-09-18 | 2015-09-16 | 0.749 | 7,824,687 | -128,447 | 1.66% | 5,860,306 |
| 2015-09-11 | 2015-09-09 | 0.779 | 7,953,134 | +19,761 | 1.69% | 6,197,987 |
| 2015-09-01 | 2015-08-28 | 0.759 | 7,933,373 | +5,929 | 1.68% | 6,022,000 |
| 2015-08-31 | 2015-08-27 | 0.729 | 7,927,444 | -98,805 | 1.68% | 5,776,799 |
| 2015-08-28 | 2015-08-26 | 0.688 | 8,026,249 | +29,641 | 1.70% | 5,523,866 |
| 2015-08-27 | 2015-08-25 | 0.719 | 7,996,608 | +49,403 | 1.69% | 5,746,267 |
| 2015-08-25 | 2015-08-21 | 0.860 | 7,947,205 | -9,881 | 1.68% | 6,836,833 |
| 2015-08-24 | 2015-08-20 | 0.911 | 7,957,086 | -9,880 | 1.68% | 7,248,000 |
| 2015-08-20 | 2015-08-18 | 0.931 | 7,966,966 | +31,617 | 1.69% | 7,418,266 |
| 2015-08-17 | 2015-08-13 | 0.931 | 7,935,349 | +179,825 | 1.68% | 7,388,827 |
| 2015-08-14 | 2015-08-12 | 0.931 | 7,755,524 | +395,220 | 1.64% | 7,221,386 |
| 2015-08-12 | 2015-08-10 | 0.931 | 7,360,304 | +15,808 | 1.56% | 6,853,386 |
| 2015-08-11 | 2015-08-07 | 0.931 | 7,344,496 | +29,642 | 1.55% | 6,838,667 |
| 2015-08-10 | 2015-08-06 | 0.931 | 7,314,854 | +19,761 | 1.55% | 6,811,066 |
| 2015-08-07 | 2015-08-05 | 0.931 | 7,295,093 | -17,785 | 1.54% | 6,792,666 |
| 2015-08-06 | 2015-08-04 | 0.931 | 7,312,878 | +39,522 | 1.55% | 6,809,226 |
| 2015-07-31 | 2015-07-29 | 1.012 | 7,273,356 | +19,761 | 1.54% | 7,361,333 |
| 2015-07-30 | 2015-07-28 | 1.012 | 7,253,595 | +19,761 | 1.54% | 7,341,333 |
| 2015-07-29 | 2015-07-27 | 0.972 | 7,233,834 | +9,880 | 1.53% | 7,028,480 |
| 2015-07-27 | 2015-07-23 | 1.012 | 7,223,954 | -37,546 | 1.53% | 7,311,333 |
| 2015-07-24 | 2015-07-22 | 1.012 | 7,261,500 | -17,784 | 1.54% | 7,349,333 |
| 2015-07-21 | 2015-07-17 | 1.073 | 7,279,284 | +19,761 | 1.54% | 7,809,373 |
| 2015-07-20 | 2015-07-16 | 1.042 | 7,259,523 | -254,917 | 1.54% | 7,567,753 |
| 2015-07-17 | 2015-07-15 | 1.022 | 7,514,440 | -9,880 | 1.59% | 7,681,386 |
| 2015-07-16 | 2015-07-14 | 1.083 | 7,524,320 | +209,466 | 1.59% | 8,148,406 |
| 2015-07-15 | 2015-07-13 | 1.164 | 7,314,854 | +138,327 | 1.54% | 8,513,833 |
| 2015-07-14 | 2015-07-10 | 1.012 | 7,176,527 | -39,522 | 1.52% | 7,263,333 |
| 2015-07-13 | 2015-07-09 | 0.972 | 7,216,049 | +29,641 | 1.52% | 7,011,199 |
| 2015-07-10 | 2015-07-08 | 0.921 | 7,186,408 | +77,068 | 1.52% | 6,618,733 |
| 2015-07-09 | 2015-07-07 | 0.951 | 7,109,340 | +399,172 | 1.50% | 6,763,613 |
| 2015-07-08 | 2015-07-06 | 0.992 | 6,710,168 | +373,482 | 1.42% | 6,655,506 |
| 2015-07-07 | 2015-07-03 | 1.225 | 6,336,686 | +221,323 | 1.34% | 7,760,133 |
| 2015-07-06 | 2015-07-02 | 1.356 | 6,115,363 | +29,642 | 1.29% | 8,293,706 |
| 2015-07-03 | 2015-06-30 | 1.407 | 6,085,721 | -9,881 | 1.29% | 8,561,472 |
| 2015-07-02 | 2015-06-29 | 1.376 | 6,095,602 | +154,136 | 1.29% | 8,390,293 |
| 2015-06-30 | 2015-06-26 | 1.498 | 5,941,466 | -1,976 | 1.25% | 8,899,732 |
| 2015-06-29 | 2015-06-25 | 1.538 | 5,943,442 | +11,856 | 1.26% | 9,143,305 |
| 2015-06-26 | 2015-06-24 | 1.518 | 5,931,586 | -114,614 | 1.25% | 9,005,000 |
| 2015-06-25 | 2015-06-23 | 1.427 | 6,046,200 | +158,088 | 1.28% | 8,628,260 |
| 2015-06-24 | 2015-06-22 | 1.468 | 5,888,112 | +13,833 | 1.24% | 8,641,033 |
| 2015-06-23 | 2015-06-19 | 1.447 | 5,874,279 | +17,785 | 1.24% | 8,501,826 |
| 2015-06-22 | 2015-06-18 | 1.488 | 5,856,494 | -88,925 | 1.24% | 8,713,179 |
| 2015-06-19 | 2015-06-17 | 1.508 | 5,945,419 | +41,499 | 1.26% | 8,965,827 |
| 2015-06-18 | 2015-06-16 | 1.447 | 5,903,920 | -102,758 | 1.25% | 8,544,725 |
| 2015-06-17 | 2015-06-15 | 1.528 | 6,006,678 | +69,164 | 1.27% | 9,179,794 |
| 2015-06-16 | 2015-06-12 | 1.538 | 5,937,514 | +132,398 | 1.25% | 9,134,186 |
| 2015-06-15 | 2015-06-11 | 1.498 | 5,805,116 | -23,713 | 1.23% | 8,695,493 |
| 2015-06-12 | 2015-06-10 | 1.468 | 5,828,829 | -45,450 | 1.23% | 8,554,033 |
| 2015-06-11 | 2015-06-09 | 1.498 | 5,874,279 | -167,968 | 1.24% | 8,799,093 |
| 2015-06-10 | 2015-06-08 | 1.640 | 6,042,247 | +9,880 | 1.28% | 9,906,839 |
| 2015-06-09 | 2015-06-05 | 1.710 | 6,032,367 | -213,418 | 1.27% | 10,318,013 |
| 2015-06-08 | 2015-06-04 | 1.741 | 6,245,785 | -165,993 | 1.32% | 10,872,692 |
| 2015-06-05 | 2015-06-03 | 1.822 | 6,411,778 | +235,156 | 1.35% | 11,680,800 |
| 2015-06-04 | 2015-06-02 | 1.842 | 6,176,622 | -75,092 | 1.30% | 11,377,426 |
| 2015-06-03 | 2015-06-01 | 1.872 | 6,251,714 | -65,211 | 1.32% | 11,705,567 |
| 2015-06-02 | 2015-05-29 | 1.862 | 6,316,925 | +43,474 | 1.33% | 11,763,733 |
| 2015-06-01 | 2015-05-28 | 1.882 | 6,273,451 | +189,706 | 1.32% | 11,809,760 |
| 2015-05-29 | 2015-05-27 | 2.055 | 6,083,745 | +788,463 | 1.28% | 12,499,385 |
| 2015-05-28 | 2015-05-26 | 1.903 | 5,295,282 | -448,575 | 1.12% | 10,075,545 |
| 2015-05-27 | 2015-05-22 | 1.569 | 5,743,857 | -486,120 | 1.21% | 9,010,667 |
| 2015-05-26 | 2015-05-21 | 1.417 | 6,229,977 | +39,522 | 1.32% | 8,827,467 |
| 2015-05-22 | 2015-05-20 | 1.437 | 6,190,455 | +55,331 | 1.31% | 8,896,773 |
| 2015-05-21 | 2015-05-19 | 1.417 | 6,135,124 | -201,562 | 1.30% | 8,693,066 |
| 2015-05-20 | 2015-05-18 | 1.407 | 6,336,686 | +49,403 | 1.34% | 8,914,533 |
| 2015-05-19 | 2015-05-15 | 1.366 | 6,287,283 | -227,252 | 1.33% | 8,590,499 |
| 2015-05-18 | 2015-05-14 | 1.356 | 6,514,535 | -88,924 | 1.38% | 8,835,067 |
| 2015-05-14 | 2015-05-12 | 1.407 | 6,603,459 | -24,023 | 1.39% | 9,291,318 |
| 2015-05-13 | 2015-05-11 | 1.397 | 6,627,482 | +23,539 | 1.41% | 9,257,546 |
| 2015-05-12 | 2015-05-08 | 1.387 | 6,603,943 | -13,731 | 1.41% | 9,157,332 |
| 2015-05-11 | 2015-05-07 | 1.427 | 6,617,674 | -29,424 | 1.41% | 9,446,266 |
| 2015-05-08 | 2015-05-06 | 1.417 | 6,647,098 | +72,578 | 1.41% | 9,420,493 |
| 2015-05-07 | 2015-05-05 | 1.417 | 6,574,520 | -68,655 | 1.40% | 9,317,633 |
| 2015-05-06 | 2015-05-04 | 1.519 | 6,643,175 | +398,198 | 1.41% | 10,092,267 |
| 2015-05-05 | 2015-04-30 | 1.427 | 6,244,977 | +117,695 | 1.33% | 8,914,267 |
| 2015-05-04 | 2015-04-29 | 1.387 | 6,127,282 | +84,347 | 1.30% | 8,496,372 |
| 2015-04-30 | 2015-04-28 | 1.295 | 6,042,935 | +58,847 | 1.29% | 7,824,893 |
| 2015-04-29 | 2015-04-27 | 1.295 | 5,984,088 | -92,194 | 1.27% | 7,748,693 |
| 2015-04-28 | 2015-04-24 | 1.315 | 6,076,282 | +145,156 | 1.29% | 7,991,980 |
| 2015-04-27 | 2015-04-23 | 1.366 | 5,931,126 | +45,116 | 1.26% | 8,103,427 |
| 2015-04-24 | 2015-04-22 | 1.366 | 5,886,010 | -9,808 | 1.25% | 8,041,787 |
| 2015-04-23 | 2015-04-21 | 1.387 | 5,895,818 | -9,807 | 1.25% | 8,175,414 |
| 2015-04-22 | 2015-04-20 | 1.305 | 5,905,625 | +35,308 | 1.26% | 7,707,306 |
| 2015-04-21 | 2015-04-17 | 1.427 | 5,870,317 | -103,963 | 1.25% | 8,379,466 |
| 2015-04-20 | 2015-04-16 | 1.478 | 5,974,280 | +56,885 | 1.27% | 8,832,433 |
| 2015-04-17 | 2015-04-15 | 1.478 | 5,917,395 | -29,423 | 1.26% | 8,748,333 |
| 2015-04-16 | 2015-04-14 | 1.509 | 5,946,818 | +419,775 | 1.27% | 8,973,732 |
| 2015-04-15 | 2015-04-13 | 1.529 | 5,527,043 | +62,770 | 1.18% | 8,453,000 |
| 2015-04-14 | 2015-04-10 | 1.458 | 5,464,273 | -80,424 | 1.16% | 7,967,007 |
| 2015-04-13 | 2015-04-09 | 1.468 | 5,544,697 | -62,770 | 1.18% | 8,140,800 |
| 2015-04-10 | 2015-04-08 | 1.376 | 5,607,467 | -641,433 | 1.19% | 7,718,399 |
| 2015-04-09 | 2015-04-02 | 1.173 | 6,248,900 | -241,272 | 1.33% | 7,327,033 |
| 2015-04-08 | 2015-04-01 | 1.122 | 6,490,172 | -66,694 | 1.38% | 7,279,066 |
| 2015-04-01 | 2015-03-30 | 1.111 | 6,556,866 | +192,234 | 1.39% | 7,287,013 |
| 2015-03-31 | 2015-03-27 | 1.050 | 6,364,632 | +19,616 | 1.35% | 6,684,013 |
| 2015-03-30 | 2015-03-26 | 1.030 | 6,345,016 | -5,885 | 1.35% | 6,534,026 |
| 2015-03-27 | 2015-03-25 | 1.060 | 6,350,901 | -19,616 | 1.35% | 6,734,346 |
| 2015-03-25 | 2015-03-23 | 1.040 | 6,370,517 | -21,577 | 1.36% | 6,625,240 |
| 2015-03-24 | 2015-03-20 | 1.040 | 6,392,094 | -19,616 | 1.36% | 6,647,680 |
| 2015-03-23 | 2015-03-19 | 1.020 | 6,411,710 | +49,039 | 1.36% | 6,537,333 |
| 2015-03-20 | 2015-03-18 | 1.030 | 6,362,671 | +66,694 | 1.35% | 6,552,207 |
| 2015-03-19 | 2015-03-17 | 1.020 | 6,295,977 | -19,616 | 1.34% | 6,419,333 |
| 2015-03-18 | 2015-03-16 | 1.020 | 6,315,593 | +23,539 | 1.34% | 6,439,333 |
| 2015-03-17 | 2015-03-13 | 1.020 | 6,292,054 | +437,429 | 1.34% | 6,415,333 |
| 2015-03-12 | 2015-03-10 | 1.101 | 5,854,625 | +78,463 | 1.25% | 6,446,880 |
| 2015-03-11 | 2015-03-09 | 1.101 | 5,776,162 | -98,078 | 1.23% | 6,360,480 |
| 2015-03-06 | 2015-03-04 | 1.152 | 5,874,240 | -9,808 | 1.25% | 6,767,946 |
| 2015-03-05 | 2015-03-03 | 1.142 | 5,884,048 | -5,885 | 1.25% | 6,719,253 |
| 2015-03-04 | 2015-03-02 | 1.162 | 5,889,933 | -27,462 | 1.25% | 6,846,080 |
| 2015-03-03 | 2015-02-27 | 1.203 | 5,917,395 | +98,079 | 1.26% | 7,119,333 |
| 2015-03-02 | 2015-02-26 | 1.224 | 5,819,316 | +31,385 | 1.24% | 7,119,999 |
| 2015-02-26 | 2015-02-24 | 1.203 | 5,787,931 | +5,884 | 1.23% | 6,963,573 |
| 2015-02-25 | 2015-02-23 | 1.193 | 5,782,047 | +98,079 | 1.23% | 6,897,540 |
| 2015-02-24 | 2015-02-18 | 1.213 | 5,683,968 | -23,539 | 1.21% | 6,896,446 |
| 2015-02-23 | 2015-02-16 | 1.173 | 5,707,507 | +62,770 | 1.21% | 6,692,233 |
| 2015-02-17 | 2015-02-13 | 1.132 | 5,644,737 | -76,501 | 1.20% | 6,388,420 |
| 2015-02-13 | 2015-02-11 | 1.060 | 5,721,238 | +76,501 | 1.22% | 6,066,666 |
| 2015-02-12 | 2015-02-10 | 1.081 | 5,644,737 | -9,808 | 1.20% | 6,100,653 |
| 2015-02-11 | 2015-02-09 | 1.111 | 5,654,545 | +1,962 | 1.20% | 6,284,213 |
| 2015-02-10 | 2015-02-06 | 1.101 | 5,652,583 | +29,423 | 1.20% | 6,224,399 |
| 2015-02-09 | 2015-02-05 | 1.091 | 5,623,160 | -17,654 | 1.20% | 6,134,667 |
| 2015-02-06 | 2015-02-04 | 1.122 | 5,640,814 | +41,193 | 1.20% | 6,326,467 |
| 2015-02-05 | 2015-02-03 | 1.111 | 5,599,621 | +107,886 | 1.19% | 6,223,173 |
| 2015-02-04 | 2015-02-02 | 1.122 | 5,491,735 | +19,616 | 1.17% | 6,159,267 |
| 2015-02-03 | 2015-01-30 | 1.162 | 5,472,119 | -29,423 | 1.16% | 6,360,440 |
| 2015-02-02 | 2015-01-29 | 1.142 | 5,501,542 | -19,616 | 1.17% | 6,282,452 |
| 2015-01-30 | 2015-01-28 | 1.142 | 5,521,158 | -7,846 | 1.17% | 6,304,853 |
| 2015-01-29 | 2015-01-27 | 1.162 | 5,529,004 | -98,079 | 1.18% | 6,426,559 |
| 2015-01-28 | 2015-01-26 | 1.162 | 5,627,083 | +3,923 | 1.20% | 6,540,560 |
| 2015-01-27 | 2015-01-23 | 1.111 | 5,623,160 | -29,423 | 1.20% | 6,249,333 |
| 2015-01-26 | 2015-01-22 | 1.132 | 5,652,583 | -29,424 | 1.20% | 6,397,299 |
| 2015-01-23 | 2015-01-21 | 1.152 | 5,682,007 | +49,040 | 1.21% | 6,546,467 |
| 2015-01-22 | 2015-01-20 | 1.132 | 5,632,967 | +21,577 | 1.20% | 6,375,099 |
| 2015-01-21 | 2015-01-19 | 1.132 | 5,611,390 | -5,885 | 1.19% | 6,350,679 |
| 2015-01-20 | 2015-01-16 | 1.203 | 5,617,275 | +1,962 | 1.20% | 6,758,253 |
| 2015-01-19 | 2015-01-15 | 1.234 | 5,615,313 | -135,349 | 1.19% | 6,927,652 |
| 2015-01-16 | 2015-01-14 | 1.213 | 5,750,662 | +9,808 | 1.22% | 6,977,367 |
| 2015-01-15 | 2015-01-13 | 1.254 | 5,740,854 | +17,654 | 1.22% | 7,199,600 |
| 2015-01-14 | 2015-01-12 | 1.264 | 5,723,200 | -7,846 | 1.22% | 7,235,813 |
| 2015-01-13 | 2015-01-09 | 1.366 | 5,731,046 | +380,544 | 1.22% | 7,830,066 |
| 2015-01-12 | 2015-01-08 | 0.999 | 5,350,502 | +19,616 | 1.14% | 5,346,227 |
| 2015-01-09 | 2015-01-07 | 1.009 | 5,330,886 | +29,423 | 1.13% | 5,380,980 |
| 2015-01-08 | 2015-01-06 | 1.040 | 5,301,463 | +29,424 | 1.13% | 5,513,440 |
| 2015-01-07 | 2015-01-05 | 1.050 | 5,272,039 | +78,463 | 1.12% | 5,536,593 |
| 2015-01-05 | 2014-12-31 | 1.020 | 5,193,576 | -17,654 | 1.10% | 5,295,333 |
| 2015-01-02 | 2014-12-29 | 1.009 | 5,211,230 | +9,807 | 1.11% | 5,260,199 |
| 2014-12-30 | 2014-12-24 | 1.009 | 5,201,423 | +27,462 | 1.11% | 5,250,300 |
| 2014-12-23 | 2014-12-19 | 0.989 | 5,173,961 | -60,808 | 1.10% | 5,117,073 |
| 2014-12-22 | 2014-12-18 | 0.958 | 5,234,769 | -100,040 | 1.11% | 5,017,093 |
| 2014-12-19 | 2014-12-17 | 0.999 | 5,334,809 | +115,732 | 1.13% | 5,330,546 |
| 2014-12-18 | 2014-12-16 | 0.979 | 5,219,077 | +464,892 | 1.11% | 5,108,480 |
| 2014-12-17 | 2014-12-15 | 1.132 | 4,754,185 | +313,851 | 1.01% | 5,380,539 |
| 2014-12-16 | 2014-12-12 | 1.325 | 4,440,334 | -13,731 | 0.94% | 5,885,532 |
| 2014-12-12 | 2014-12-10 | 1.387 | 4,454,065 | -19,616 | 0.95% | 6,176,212 |
| 2014-12-09 | 2014-12-05 | 1.438 | 4,473,681 | +52,962 | 0.95% | 6,431,479 |
| 2014-12-08 | 2014-12-04 | 1.458 | 4,420,719 | +7,846 | 0.94% | 6,445,486 |
| 2014-12-04 | 2014-12-02 | 1.499 | 4,412,873 | +9,808 | 0.94% | 6,614,020 |
| 2014-12-03 | 2014-12-01 | 1.468 | 4,403,065 | +88,271 | 0.94% | 6,464,640 |
| 2014-12-02 | 2014-11-28 | 1.550 | 4,314,794 | +13,731 | 0.92% | 6,686,986 |
| 2014-11-28 | 2014-11-26 | 1.580 | 4,301,063 | -15,693 | 0.92% | 6,797,266 |
| 2014-11-27 | 2014-11-25 | 1.591 | 4,316,756 | +19,616 | 0.92% | 6,866,080 |
| 2014-11-19 | 2014-11-17 | 1.642 | 4,297,140 | -117,694 | 0.91% | 7,053,946 |
| 2014-11-18 | 2014-11-14 | 1.652 | 4,414,834 | -35,308 | 0.94% | 7,292,159 |
| 2014-11-14 | 2014-11-12 | 1.621 | 4,450,142 | -49,040 | 0.95% | 7,214,359 |
| 2014-11-07 | 2014-11-05 | 1.713 | 4,499,182 | +58,848 | 0.96% | 7,706,720 |
| 2014-11-06 | 2014-11-04 | 1.703 | 4,440,334 | +19,615 | 0.94% | 7,560,645 |
| 2014-11-05 | 2014-11-03 | 1.805 | 4,420,719 | +105,925 | 0.94% | 7,977,980 |
| 2014-11-04 | 2014-10-31 | 1.764 | 4,314,794 | -21,577 | 0.92% | 7,610,846 |
| 2014-10-31 | 2014-10-29 | 1.682 | 4,336,371 | -127,502 | 0.92% | 7,295,199 |
| 2014-10-29 | 2014-10-27 | 1.601 | 4,463,873 | +5,884 | 0.95% | 7,145,592 |
| 2014-10-28 | 2014-10-24 | 1.580 | 4,457,989 | +19,616 | 0.95% | 7,045,267 |
| 2014-10-21 | 2014-10-17 | 1.529 | 4,438,373 | +19,616 | 0.94% | 6,788,000 |
| 2014-10-17 | 2014-10-15 | 1.540 | 4,418,757 | +9,808 | 0.94% | 6,803,052 |
| 2014-10-15 | 2014-10-13 | 1.611 | 4,408,949 | -49,040 | 0.94% | 7,102,625 |
| 2014-10-14 | 2014-10-10 | 1.621 | 4,457,989 | +66,694 | 0.95% | 7,227,080 |
| 2014-10-13 | 2014-10-09 | 1.621 | 4,391,295 | +49,039 | 0.93% | 7,118,959 |
| 2014-10-10 | 2014-10-08 | 1.621 | 4,342,256 | +105,925 | 0.92% | 7,039,459 |
| 2014-10-09 | 2014-10-07 | 1.682 | 4,236,331 | +90,232 | 0.90% | 7,126,899 |
| 2014-10-07 | 2014-10-03 | 1.662 | 4,146,099 | -19,616 | 0.88% | 6,890,552 |
| 2014-10-06 | 2014-09-30 | 1.621 | 4,165,715 | +17,654 | 0.89% | 6,753,259 |
| 2014-10-03 | 2014-09-29 | 1.703 | 4,148,061 | -25,500 | 0.88% | 7,062,986 |
| 2014-09-30 | 2014-09-26 | 1.784 | 4,173,561 | -13,731 | 0.89% | 7,446,832 |
| 2014-09-29 | 2014-09-25 | 1.815 | 4,187,292 | +9,808 | 0.89% | 7,599,412 |
| 2014-09-26 | 2014-09-24 | 1.825 | 4,177,484 | -45,116 | 0.89% | 7,624,205 |
| 2014-09-25 | 2014-09-23 | 1.886 | 4,222,600 | -9,808 | 0.90% | 7,964,865 |
| 2014-09-24 | 2014-09-22 | 1.886 | 4,232,408 | -76,501 | 0.90% | 7,983,365 |
| 2014-09-23 | 2014-09-19 | 1.917 | 4,308,909 | -25,501 | 0.92% | 8,259,465 |
| 2014-09-22 | 2014-09-18 | 1.907 | 4,334,410 | +9,808 | 0.92% | 8,264,153 |
| 2014-09-17 | 2014-09-15 | 1.815 | 4,324,602 | +39,231 | 0.92% | 7,848,613 |
| 2014-09-16 | 2014-09-12 | 1.876 | 4,285,371 | -29,423 | 0.91% | 8,039,573 |
| 2014-09-12 | 2014-09-10 | 1.876 | 4,314,794 | -47,078 | 0.92% | 8,094,772 |
| 2014-09-11 | 2014-09-08 | 1.886 | 4,361,872 | +1,962 | 0.93% | 8,227,566 |
| 2014-09-10 | 2014-09-05 | 1.891 | 4,359,910 | +15,692 | 0.93% | 8,246,640 |
| 2014-09-08 | 2014-09-04 | 1.871 | 4,344,218 | +181,333 | 0.92% | 8,127,645 |
| 2014-09-05 | 2014-09-03 | 1.871 | 4,162,885 | +38,912 | 0.89% | 7,788,387 |
| 2014-09-04 | 2014-09-02 | 1.840 | 4,123,973 | +5,837 | 0.88% | 7,588,406 |
| 2014-09-02 | 2014-08-29 | 1.881 | 4,118,136 | -282,109 | 0.88% | 7,746,999 |
| 2014-09-01 | 2014-08-28 | 1.891 | 4,400,245 | +58,367 | 0.94% | 8,322,933 |
| 2014-08-29 | 2014-08-27 | 1.912 | 4,341,878 | -134,244 | 0.93% | 8,301,800 |
| 2014-08-28 | 2014-08-26 | 2.005 | 4,476,122 | +17,510 | 0.96% | 8,972,598 |
| 2014-08-27 | 2014-08-25 | 1.963 | 4,458,612 | -3,891 | 0.96% | 8,754,166 |
| 2014-08-26 | 2014-08-22 | 2.056 | 4,462,503 | +178,993 | 0.96% | 9,174,665 |
| 2014-08-25 | 2014-08-21 | 1.974 | 4,283,510 | +381,333 | 0.92% | 8,454,399 |
| 2014-08-22 | 2014-08-20 | 2.159 | 3,902,177 | -128,408 | 0.84% | 8,423,798 |
| 2014-08-21 | 2014-08-19 | 2.231 | 4,030,585 | +25,292 | 0.86% | 8,991,032 |
| 2014-08-20 | 2014-08-18 | 2.262 | 4,005,293 | -19,456 | 0.86% | 9,058,133 |
| 2014-08-19 | 2014-08-15 | 2.210 | 4,024,749 | -128,408 | 0.86% | 8,895,267 |
| 2014-08-18 | 2014-08-14 | 2.118 | 4,153,157 | +5,837 | 0.89% | 8,794,827 |
| 2014-08-15 | 2014-08-13 | 2.087 | 4,147,320 | +309,347 | 0.89% | 8,654,566 |
| 2014-08-14 | 2014-08-12 | 1.953 | 3,837,973 | +15,564 | 0.82% | 7,496,132 |
| 2014-08-13 | 2014-08-11 | 1.984 | 3,822,409 | -25,292 | 0.82% | 7,583,613 |
| 2014-08-11 | 2014-08-07 | 2.056 | 3,847,701 | -79,769 | 0.83% | 7,910,665 |
| 2014-08-08 | 2014-08-06 | 1.994 | 3,927,470 | +19,456 | 0.84% | 7,832,426 |
| 2014-08-07 | 2014-08-05 | 2.025 | 3,908,014 | -33,075 | 0.84% | 7,914,146 |
| 2014-08-06 | 2014-08-04 | 1.984 | 3,941,089 | -27,238 | 0.85% | 7,819,073 |
| 2014-08-05 | 2014-08-01 | 1.922 | 3,968,327 | +29,184 | 0.85% | 7,628,353 |
| 2014-08-01 | 2014-07-30 | 2.015 | 3,939,143 | -52,531 | 0.84% | 7,936,692 |
| 2014-07-31 | 2014-07-29 | 1.984 | 3,991,674 | +40,857 | 0.86% | 7,919,433 |
| 2014-07-30 | 2014-07-28 | 2.025 | 3,950,817 | +42,803 | 0.85% | 8,000,826 |
| 2014-07-29 | 2014-07-25 | 2.066 | 3,908,014 | -13,619 | 0.84% | 8,074,839 |
| 2014-07-28 | 2014-07-24 | 1.953 | 3,921,633 | +73,932 | 0.84% | 7,659,532 |
| 2014-07-25 | 2014-07-23 | 1.881 | 3,847,701 | -75,878 | 0.83% | 7,238,259 |
| 2014-07-24 | 2014-07-22 | 1.861 | 3,923,579 | +52,531 | 0.84% | 7,300,333 |
| 2014-07-23 | 2014-07-21 | 1.871 | 3,871,048 | +29,183 | 0.83% | 7,242,386 |
| 2014-07-22 | 2014-07-18 | 1.943 | 3,841,865 | +147,864 | 0.82% | 7,464,240 |
| 2014-07-21 | 2014-07-17 | 2.148 | 3,694,001 | +725,700 | 0.79% | 7,936,427 |
| 2014-07-18 | 2014-07-16 | 2.262 | 2,968,301 | +38,912 | 0.64% | 6,712,933 |
| 2014-07-17 | 2014-07-15 | 2.272 | 2,929,389 | +171,211 | 0.63% | 6,655,045 |
| 2014-07-16 | 2014-07-14 | 2.231 | 2,758,178 | +103,115 | 0.59% | 6,152,672 |
| 2014-07-15 | 2014-07-11 | 2.467 | 2,655,063 | +21,401 | 0.57% | 6,550,399 |
| 2014-07-14 | 2014-07-10 | 2.590 | 2,633,662 | +19,456 | 0.56% | 6,822,480 |
| 2014-07-11 | 2014-07-09 | 2.621 | 2,614,206 | +64,204 | 0.56% | 6,852,700 |
| 2014-07-10 | 2014-07-08 | 2.590 | 2,550,002 | +103,116 | 0.55% | 6,605,760 |
| 2014-07-09 | 2014-07-07 | 2.745 | 2,446,886 | +21,401 | 0.52% | 6,715,938 |
| 2014-07-08 | 2014-07-04 | 2.776 | 2,425,485 | +29,184 | 0.52% | 6,731,999 |
| 2014-07-07 | 2014-07-03 | 2.878 | 2,396,301 | -15,565 | 0.51% | 6,897,332 |
| 2014-07-04 | 2014-07-02 | 2.878 | 2,411,866 | +9,728 | 0.52% | 6,942,133 |
| 2014-07-03 | 2014-06-30 | 2.930 | 2,402,138 | -29,184 | 0.52% | 7,037,599 |
| 2014-06-30 | 2014-06-26 | 2.806 | 2,431,322 | -29,183 | 0.52% | 6,823,180 |
| 2014-06-27 | 2014-06-25 | 2.837 | 2,460,505 | +9,728 | 0.53% | 6,980,958 |
| 2014-06-25 | 2014-06-23 | 2.878 | 2,450,777 | -25,293 | 0.53% | 7,054,131 |
| 2014-06-24 | 2014-06-20 | 2.950 | 2,476,070 | +13,619 | 0.53% | 7,305,106 |
| 2014-06-23 | 2014-06-19 | 3.012 | 2,462,451 | -15,564 | 0.53% | 7,416,806 |
| 2014-06-20 | 2014-06-18 | 2.981 | 2,478,015 | +332,693 | 0.53% | 7,387,264 |
| 2014-06-19 | 2014-06-17 | 2.817 | 2,145,322 | +29,184 | 0.46% | 6,042,613 |
| 2014-06-18 | 2014-06-16 | 2.776 | 2,116,138 | +40,857 | 0.45% | 5,873,398 |
| 2014-06-17 | 2014-06-13 | 2.704 | 2,075,281 | +29,183 | 0.45% | 5,610,665 |
| 2014-06-16 | 2014-06-12 | 2.693 | 2,046,098 | -21,401 | 0.44% | 5,510,734 |
| 2014-06-13 | 2014-06-11 | 2.734 | 2,067,499 | -3,891 | 0.44% | 5,653,386 |
| 2014-06-12 | 2014-06-10 | 2.724 | 2,071,390 | +1,946 | 0.44% | 5,642,732 |
| 2014-06-11 | 2014-06-09 | 2.786 | 2,069,444 | -29,184 | 0.44% | 5,765,071 |
| 2014-06-10 | 2014-06-06 | 2.755 | 2,098,628 | +15,565 | 0.45% | 5,781,652 |
| 2014-06-09 | 2014-06-05 | 2.981 | 2,083,063 | +13,619 | 0.45% | 6,209,864 |
| 2014-06-06 | 2014-06-04 | 2.981 | 2,069,444 | -11,674 | 0.44% | 6,169,264 |
| 2014-06-05 | 2014-06-03 | 2.930 | 2,081,118 | +58,367 | 0.45% | 6,097,099 |
| 2014-06-04 | 2014-05-30 | 2.940 | 2,022,751 | +13,619 | 0.43% | 5,946,894 |
| 2014-06-03 | 2014-05-29 | 3.012 | 2,009,132 | -379,387 | 0.43% | 6,051,427 |
| 2014-05-30 | 2014-05-28 | 2.889 | 2,388,519 | -136,190 | 0.51% | 6,899,486 |
| 2014-05-29 | 2014-05-27 | 2.447 | 2,524,709 | +11,673 | 0.54% | 6,176,892 |
| 2014-05-28 | 2014-05-26 | 2.344 | 2,513,036 | +33,075 | 0.54% | 5,890,000 |
| 2014-05-27 | 2014-05-23 | 2.447 | 2,479,961 | -13,619 | 0.53% | 6,067,412 |
| 2014-05-26 | 2014-05-22 | 2.457 | 2,493,580 | +5,837 | 0.53% | 6,126,366 |
| 2014-05-23 | 2014-05-21 | 2.457 | 2,487,743 | +29,183 | 0.53% | 6,112,025 |
| 2014-05-22 | 2014-05-20 | 2.405 | 2,458,560 | -101,170 | 0.53% | 5,913,960 |
| 2014-05-21 | 2014-05-19 | 2.385 | 2,559,730 | +103,116 | 0.55% | 6,104,693 |
| 2014-05-20 | 2014-05-16 | 2.385 | 2,456,614 | -27,238 | 0.53% | 5,858,772 |
| 2014-05-19 | 2014-05-15 | 2.282 | 2,483,852 | -58,367 | 0.53% | 5,668,399 |
| 2014-05-16 | 2014-05-14 | 2.118 | 2,542,219 | +5,836 | 0.55% | 5,383,465 |
| 2014-05-14 | 2014-05-12 | 2.138 | 2,536,383 | -71,986 | 0.54% | 5,423,253 |
| 2014-05-13 | 2014-05-09 | 2.051 | 2,608,369 | +27,238 | 0.56% | 5,349,566 |
| 2014-05-12 | 2014-05-08 | 2.155 | 2,581,131 | +243,531 | 0.55% | 5,561,062 |
| 2014-05-09 | 2014-05-07 | 2.217 | 2,337,600 | +7,723 | 0.51% | 5,181,653 |
| 2014-05-08 | 2014-05-05 | 2.268 | 2,329,877 | -79,164 | 0.50% | 5,285,200 |
| 2014-05-05 | 2014-04-30 | 2.465 | 2,409,041 | -5,792 | 0.52% | 5,938,893 |
| 2014-05-02 | 2014-04-29 | 2.527 | 2,414,833 | -30,894 | 0.52% | 6,103,252 |
| 2014-04-30 | 2014-04-28 | 2.413 | 2,445,727 | -96,542 | 0.53% | 5,902,666 |
| 2014-04-29 | 2014-04-25 | 2.455 | 2,542,269 | +28,963 | 0.55% | 6,241,000 |
| 2014-04-28 | 2014-04-24 | 2.569 | 2,513,306 | -38,617 | 0.54% | 6,456,266 |
| 2014-04-25 | 2014-04-23 | 2.590 | 2,551,923 | -98,473 | 0.55% | 6,608,333 |
| 2014-04-24 | 2014-04-22 | 2.527 | 2,650,396 | -46,340 | 0.57% | 6,698,614 |
| 2014-04-23 | 2014-04-17 | 2.569 | 2,696,736 | +137,090 | 0.58% | 6,927,467 |
| 2014-04-22 | 2014-04-16 | 2.092 | 2,559,646 | +28,962 | 0.55% | 5,355,692 |
| 2014-04-17 | 2014-04-15 | 2.113 | 2,530,684 | +21,240 | 0.55% | 5,347,520 |
| 2014-04-16 | 2014-04-14 | 2.486 | 2,509,444 | -106,196 | 0.54% | 6,238,398 |
| 2014-04-15 | 2014-04-11 | 2.683 | 2,615,640 | -196,946 | 0.57% | 7,017,171 |
| 2014-04-14 | 2014-04-10 | 2.714 | 2,812,586 | +96,542 | 0.61% | 7,632,933 |
| 2014-04-10 | 2014-04-08 | 2.683 | 2,716,044 | +17,378 | 0.59% | 7,286,533 |
| 2014-04-08 | 2014-04-04 | 2.807 | 2,698,666 | -52,133 | 0.58% | 7,575,351 |
| 2014-04-07 | 2014-04-03 | 2.859 | 2,750,799 | -71,441 | 0.59% | 7,864,159 |
| 2014-04-04 | 2014-04-02 | 2.952 | 2,822,240 | -52,133 | 0.61% | 8,331,499 |
| 2014-04-03 | 2014-04-01 | 2.952 | 2,874,373 | -19,308 | 0.62% | 8,485,400 |
| 2014-04-02 | 2014-03-31 | 2.703 | 2,893,681 | -9,654 | 0.63% | 7,823,039 |
| 2014-04-01 | 2014-03-28 | 2.662 | 2,903,335 | -125,505 | 0.63% | 7,728,845 |
| 2014-03-31 | 2014-03-27 | 2.766 | 3,028,840 | +177,637 | 0.65% | 8,376,680 |
| 2014-03-28 | 2014-03-26 | 3.107 | 2,851,203 | -30,893 | 0.62% | 8,860,000 |
| 2014-03-27 | 2014-03-25 | 3.128 | 2,882,096 | -81,095 | 0.62% | 9,015,706 |
| 2014-03-26 | 2014-03-24 | 3.304 | 2,963,191 | +3,862 | 0.64% | 9,791,172 |
| 2014-03-25 | 2014-03-21 | 3.408 | 2,959,329 | -142,882 | 0.64% | 10,084,944 |
| 2014-03-24 | 2014-03-20 | 3.418 | 3,102,211 | +391,960 | 0.67% | 10,603,997 |
| 2014-03-21 | 2014-03-19 | 3.418 | 2,710,251 | -110,058 | 0.59% | 9,264,197 |
| 2014-03-20 | 2014-03-18 | 2.766 | 2,820,309 | -98,473 | 0.61% | 7,799,959 |
| 2014-03-19 | 2014-03-17 | 2.237 | 2,918,782 | -173,775 | 0.63% | 6,530,400 |
| 2014-03-18 | 2014-03-14 | 2.331 | 3,092,557 | +15,446 | 0.67% | 7,207,499 |
| 2014-03-17 | 2014-03-13 | 2.310 | 3,077,111 | +11,585 | 0.67% | 7,107,754 |
| 2014-03-14 | 2014-03-12 | 2.072 | 3,065,526 | +54,064 | 0.66% | 6,350,667 |
| 2014-03-13 | 2014-03-11 | 2.165 | 3,011,462 | -59,856 | 0.65% | 6,519,406 |
| 2014-03-12 | 2014-03-10 | 2.279 | 3,071,318 | -200,807 | 0.66% | 6,998,933 |
| 2014-03-11 | 2014-03-07 | 1.937 | 3,272,125 | -83,026 | 0.71% | 6,338,053 |
| 2014-03-10 | 2014-03-06 | 1.968 | 3,355,151 | -343,689 | 0.73% | 6,603,133 |
| 2014-03-07 | 2014-03-05 | 1.906 | 3,698,840 | -239,424 | 0.80% | 7,049,653 |
| 2014-03-06 | 2014-03-04 | 1.761 | 3,938,264 | -388,098 | 0.85% | 6,934,866 |
| 2014-03-05 | 2014-03-03 | 1.730 | 4,326,362 | -86,888 | 0.94% | 7,483,826 |
| 2014-03-04 | 2014-02-28 | 1.688 | 4,413,250 | -160,259 | 0.95% | 7,451,273 |
| 2014-03-03 | 2014-02-27 | 1.668 | 4,573,509 | +21,239 | 0.99% | 7,627,106 |
| 2014-02-28 | 2014-02-26 | 1.523 | 4,552,270 | +115,850 | 0.98% | 6,931,539 |
| 2014-02-27 | 2014-02-25 | 1.295 | 4,436,420 | -401,614 | 0.96% | 5,744,166 |
| 2014-02-26 | 2014-02-24 | 1.378 | 4,838,034 | -38,617 | 1.05% | 6,665,073 |
| 2014-02-25 | 2014-02-21 | 1.388 | 4,876,651 | -731,787 | 1.05% | 6,768,787 |
| 2014-02-24 | 2014-02-20 | 1.170 | 5,608,438 | +279,971 | 1.21% | 6,564,546 |
| 2014-02-21 | 2014-02-19 | 1.077 | 5,328,467 | +337,897 | 1.15% | 5,740,107 |
| 2014-02-20 | 2014-02-18 | 1.025 | 4,990,570 | -28,963 | 1.08% | 5,117,639 |
| 2014-02-18 | 2014-02-14 | 1.015 | 5,019,533 | +19,309 | 1.09% | 5,095,347 |
| 2014-02-13 | 2014-02-11 | 1.036 | 5,000,224 | +96,542 | 1.08% | 5,179,333 |
| 2014-02-04 | 2014-01-28 | 0.994 | 4,903,682 | +9,654 | 1.06% | 4,876,159 |
| 2014-01-27 | 2014-01-23 | 0.994 | 4,894,028 | +28,962 | 1.06% | 4,866,559 |
| 2013-12-27 | 2013-12-20 | 0.963 | 4,865,066 | -19,308 | 1.05% | 4,686,580 |
| 2013-12-10 | 2013-12-06 | 1.005 | 4,884,374 | +27,032 | 1.06% | 4,907,553 |
| 2013-12-04 | 2013-12-02 | 0.963 | 4,857,342 | +135,158 | 1.05% | 4,679,139 |
| 2013-11-22 | 2013-11-20 | 0.984 | 4,722,184 | -274,179 | 1.02% | 4,646,767 |
| 2013-11-18 | 2013-11-14 | 1.005 | 4,996,363 | -48,271 | 1.08% | 5,020,073 |
| 2013-11-13 | 2013-11-11 | 1.005 | 5,044,634 | -19,308 | 1.09% | 5,068,573 |
| 2013-11-08 | 2013-11-06 | 1.015 | 5,063,942 | -9,654 | 1.09% | 5,140,426 |
| 2013-11-04 | 2013-10-31 | 1.005 | 5,073,596 | -65,649 | 1.10% | 5,097,673 |
| 2013-10-28 | 2013-10-24 | 1.005 | 5,139,245 | +19,309 | 1.11% | 5,163,633 |
| 2013-10-24 | 2013-10-22 | 0.974 | 5,119,936 | +11,585 | 1.11% | 4,985,133 |
| 2013-10-23 | 2013-10-21 | 0.994 | 5,108,351 | -28,963 | 1.10% | 5,079,679 |
| 2013-10-16 | 2013-10-11 | 0.984 | 5,137,314 | +386,168 | 1.11% | 5,055,267 |
| 2013-10-11 | 2013-10-09 | 0.974 | 4,751,146 | +48,271 | 1.03% | 4,626,053 |
| 2013-10-09 | 2013-10-07 | 0.963 | 4,702,875 | +61,786 | 1.02% | 4,530,339 |
| 2013-10-07 | 2013-10-03 | 0.963 | 4,641,089 | +57,925 | 1.00% | 4,470,820 |
| 2013-09-30 | 2013-09-26 | 0.974 | 4,583,164 | +48,271 | 0.99% | 4,462,493 |
| 2013-09-24 | 2013-09-19 | 0.984 | 4,534,893 | +1,931 | 0.98% | 4,462,467 |
| 2013-09-19 | 2013-09-17 | 0.984 | 4,532,962 | +17,378 | 0.98% | 4,460,567 |
| 2013-09-10 | 2013-09-06 | 0.984 | 4,515,584 | +170,672 | 0.98% | 4,443,466 |
| 2013-09-09 | 2013-09-05 | 0.984 | 4,344,912 | +54,816 | 0.96% | 4,275,520 |
| 2013-09-06 | 2013-09-04 | 0.995 | 4,290,096 | +45,364 | 0.95% | 4,266,973 |
| 2013-09-05 | 2013-09-03 | 0.995 | 4,244,732 | +18,902 | 0.94% | 4,221,853 |
| 2013-09-04 | 2013-09-02 | 0.995 | 4,225,830 | +32,133 | 0.93% | 4,203,053 |
| 2013-08-30 | 2013-08-28 | 0.995 | 4,193,697 | -9,451 | 0.93% | 4,171,093 |
| 2013-08-27 | 2013-08-23 | 1.026 | 4,203,148 | +94,510 | 0.93% | 4,313,913 |
| 2013-08-26 | 2013-08-22 | 0.984 | 4,108,638 | -56,706 | 0.91% | 4,043,019 |
| 2013-08-23 | 2013-08-21 | 0.995 | 4,165,344 | -66,156 | 0.92% | 4,142,893 |
| 2013-08-22 | 2013-08-20 | 0.984 | 4,231,500 | -34,024 | 0.93% | 4,163,919 |
| 2013-08-16 | 2013-08-13 | 1.026 | 4,265,524 | +90,729 | 0.94% | 4,377,933 |
| 2013-08-15 | 2013-08-12 | 1.016 | 4,174,795 | +124,753 | 0.92% | 4,240,640 |
| 2013-08-13 | 2013-08-09 | 1.026 | 4,050,042 | +15,121 | 0.89% | 4,156,773 |
| 2013-08-08 | 2013-08-06 | 1.069 | 4,034,921 | +66,157 | 0.89% | 4,312,026 |
| 2013-08-02 | 2013-07-31 | 1.058 | 3,968,764 | +9,451 | 0.88% | 4,199,333 |
| 2013-07-30 | 2013-07-26 | 1.058 | 3,959,313 | -75,608 | 0.87% | 4,189,333 |
| 2013-07-29 | 2013-07-25 | 1.037 | 4,034,921 | -47,255 | 0.89% | 4,183,946 |
| 2013-07-15 | 2013-07-11 | 1.079 | 4,082,176 | -9,451 | 0.90% | 4,405,720 |
| 2013-07-12 | 2013-07-10 | 1.026 | 4,091,627 | -37,803 | 0.90% | 4,199,453 |
| 2013-07-02 | 2013-06-27 | 1.090 | 4,129,430 | -9,451 | 0.91% | 4,500,413 |
| 2013-06-26 | 2013-06-24 | 1.164 | 4,138,881 | -18,902 | 0.91% | 4,817,266 |
| 2013-06-20 | 2013-06-18 | 1.174 | 4,157,783 | +43,474 | 0.92% | 4,883,259 |
| 2013-06-18 | 2013-06-14 | 1.206 | 4,114,309 | -56,705 | 0.91% | 4,962,800 |
| 2013-06-05 | 2013-06-03 | 1.270 | 4,171,014 | +18,901 | 0.92% | 5,295,999 |
| 2013-06-04 | 2013-05-31 | 1.270 | 4,152,113 | +11,342 | 0.92% | 5,272,000 |
| 2013-06-03 | 2013-05-30 | 1.227 | 4,140,771 | +102,070 | 0.91% | 5,082,346 |
| 2013-05-31 | 2013-05-29 | 1.164 | 4,038,701 | -94,510 | 0.89% | 4,700,666 |
| 2013-05-29 | 2013-05-27 | 1.185 | 4,133,211 | -18,902 | 0.91% | 4,898,133 |
| 2013-05-07 | 2013-05-03 | 1.202 | 4,152,113 | +18,902 | 0.92% | 4,988,964 |
| 2013-05-06 | 2013-05-02 | 1.212 | 4,133,211 | +93,091 | 0.91% | 5,010,994 |
| 2013-04-16 | 2013-04-12 | 1.223 | 4,040,120 | +9,238 | 0.91% | 4,941,866 |
| 2013-04-08 | 2013-04-03 | 1.245 | 4,030,882 | +90,533 | 0.91% | 5,017,833 |
| 2013-03-18 | 2013-03-14 | 1.310 | 3,940,349 | +18,476 | 0.89% | 5,161,053 |
| 2013-03-15 | 2013-03-13 | 1.277 | 3,921,873 | -18,476 | 0.89% | 5,009,493 |
| 2013-03-13 | 2013-03-11 | 1.321 | 3,940,349 | +18,476 | 0.89% | 5,203,706 |
| 2013-03-12 | 2013-03-08 | 1.321 | 3,921,873 | -24,019 | 0.89% | 5,179,306 |
| 2013-02-19 | 2013-02-15 | 1.299 | 3,945,892 | +77,600 | 0.89% | 5,125,600 |
| 2013-02-18 | 2013-02-14 | 1.299 | 3,868,292 | +27,714 | 0.87% | 5,024,799 |
| 2013-01-29 | 2013-01-25 | 1.364 | 3,840,578 | +18,476 | 0.87% | 5,238,240 |
| 2013-01-25 | 2013-01-23 | 1.364 | 3,822,102 | -9,238 | 0.86% | 5,213,040 |
| 2013-01-24 | 2013-01-22 | 1.386 | 3,831,340 | -9,238 | 0.87% | 5,308,587 |
| 2013-01-23 | 2013-01-21 | 1.375 | 3,840,578 | +9,238 | 0.87% | 5,279,813 |
| 2013-01-21 | 2013-01-17 | 1.396 | 3,831,340 | -9,238 | 0.87% | 5,350,060 |
| 2013-01-16 | 2013-01-14 | 1.418 | 3,840,578 | -62,819 | 0.87% | 5,446,106 |
| 2013-01-15 | 2013-01-11 | 1.451 | 3,903,397 | +36,953 | 0.88% | 5,661,947 |
| 2013-01-14 | 2013-01-10 | 1.418 | 3,866,444 | -22,172 | 0.87% | 5,482,786 |
| 2013-01-10 | 2013-01-08 | 1.386 | 3,888,616 | +18,476 | 0.88% | 5,387,946 |
| 2013-01-08 | 2013-01-04 | 1.353 | 3,870,140 | -18,476 | 0.87% | 5,236,667 |
| 2013-01-04 | 2013-01-02 | 1.375 | 3,888,616 | +62,819 | 0.88% | 5,345,853 |
| 2013-01-03 | 2012-12-31 | 1.418 | 3,825,797 | -9,238 | 0.86% | 5,425,146 |
| 2012-12-21 | 2012-12-19 | 1.353 | 3,835,035 | +9,238 | 0.87% | 5,189,166 |
| 2012-12-17 | 2012-12-13 | 1.353 | 3,825,797 | +9,238 | 0.86% | 5,176,666 |
| 2012-12-14 | 2012-12-12 | 1.342 | 3,816,559 | +92,381 | 0.86% | 5,122,853 |
| 2012-11-27 | 2012-11-23 | 1.364 | 3,724,178 | +33,257 | 0.84% | 5,079,480 |
| 2012-11-16 | 2012-11-14 | 1.375 | 3,690,921 | +46,190 | 0.83% | 5,074,073 |
| 2012-11-13 | 2012-11-09 | 1.364 | 3,644,731 | -18,476 | 0.82% | 4,971,120 |
| 2012-11-12 | 2012-11-08 | 1.386 | 3,663,207 | -18,476 | 0.83% | 5,075,627 |
| 2012-11-08 | 2012-11-06 | 1.440 | 3,681,683 | +36,952 | 0.83% | 5,300,493 |
| 2012-11-02 | 2012-10-31 | 1.386 | 3,644,731 | -18,476 | 0.82% | 5,050,027 |
| 2012-10-30 | 2012-10-26 | 1.364 | 3,663,207 | +114,553 | 0.83% | 4,996,320 |
| 2012-10-29 | 2012-10-25 | 1.386 | 3,548,654 | +64,666 | 0.80% | 4,916,906 |
| 2012-10-26 | 2012-10-24 | 1.429 | 3,483,988 | +9,238 | 0.79% | 4,978,160 |
| 2012-10-25 | 2012-10-22 | 1.451 | 3,474,750 | -5,543 | 0.79% | 5,040,186 |
| 2012-10-24 | 2012-10-19 | 1.407 | 3,480,293 | -7,390 | 0.79% | 4,897,533 |
| 2012-10-09 | 2012-10-05 | 1.461 | 3,487,683 | -3,695 | 0.79% | 5,096,699 |
| 2012-09-18 | 2012-09-14 | 1.516 | 3,491,378 | -105,315 | 0.79% | 5,292,177 |
| 2012-09-17 | 2012-09-13 | 1.461 | 3,596,693 | +52,126 | 0.81% | 5,254,283 |
| 2012-09-03 | 2012-08-30 | 1.384 | 3,544,567 | -14,566 | 0.81% | 4,905,600 |
| 2012-08-31 | 2012-08-29 | 1.428 | 3,559,133 | -21,850 | 0.82% | 5,082,133 |
| 2012-08-23 | 2012-08-21 | 1.461 | 3,580,983 | +18,208 | 0.82% | 5,231,332 |
| 2012-08-17 | 2012-08-15 | 1.428 | 3,562,775 | -72,833 | 0.82% | 5,087,333 |
| 2012-08-16 | 2012-08-14 | 1.417 | 3,635,608 | +9,104 | 0.83% | 5,151,399 |
| 2012-08-14 | 2012-08-10 | 1.472 | 3,626,504 | -41,880 | 0.83% | 5,337,666 |
| 2012-08-01 | 2012-07-30 | 1.527 | 3,668,384 | +18,209 | 0.84% | 5,600,773 |
| 2012-07-23 | 2012-07-19 | 1.505 | 3,650,175 | -1,821 | 0.84% | 5,492,786 |
| 2012-07-17 | 2012-07-13 | 1.472 | 3,651,996 | -7,283 | 0.84% | 5,375,186 |
| 2012-07-16 | 2012-07-12 | 1.472 | 3,659,279 | -36,417 | 0.84% | 5,385,906 |
| 2012-06-13 | 2012-06-11 | 1.582 | 3,695,696 | -36,417 | 0.85% | 5,845,439 |
| 2012-06-12 | 2012-06-08 | 1.549 | 3,732,113 | -5,462 | 0.86% | 5,780,060 |
| 2012-05-18 | 2012-05-16 | 1.692 | 3,737,575 | -91,042 | 0.86% | 6,322,212 |
| 2012-05-17 | 2012-05-15 | 1.735 | 3,828,617 | +18,208 | 0.88% | 6,644,425 |
| 2012-05-11 | 2012-05-09 | 1.813 | 3,810,409 | +71,445 | 0.87% | 6,909,798 |
| 2012-04-25 | 2012-04-23 | 1.847 | 3,738,964 | -39,307 | 0.87% | 6,905,800 |
| 2012-04-10 | 2012-04-03 | 1.914 | 3,778,271 | +26,800 | 0.88% | 7,232,159 |
| 2012-04-02 | 2012-03-29 | 1.892 | 3,751,471 | -10,720 | 0.88% | 7,096,873 |
| 2012-03-23 | 2012-03-21 | 2.015 | 3,762,191 | +5,360 | 0.88% | 7,580,399 |
| 2012-03-22 | 2012-03-20 | 2.004 | 3,756,831 | +8,934 | 0.88% | 7,527,546 |
| 2012-03-21 | 2012-03-19 | 1.970 | 3,747,897 | -1,787 | 0.88% | 7,383,785 |
| 2012-03-20 | 2012-03-16 | 2.015 | 3,749,684 | -3,573 | 0.88% | 7,555,199 |
| 2012-03-19 | 2012-03-15 | 1.959 | 3,753,257 | +16,080 | 0.88% | 7,352,332 |
| 2012-03-16 | 2012-03-14 | 2.362 | 3,737,177 | +62,534 | 0.87% | 8,826,832 |
| 2012-03-14 | 2012-03-12 | 2.351 | 3,674,643 | -89,335 | 0.86% | 8,638,000 |
| 2012-03-13 | 2012-03-09 | 2.407 | 3,763,978 | -19,653 | 0.88% | 9,058,667 |
| 2012-03-12 | 2012-03-08 | 2.463 | 3,783,631 | -39,308 | 0.88% | 9,317,732 |
| 2012-03-09 | 2012-03-07 | 2.328 | 3,822,939 | -53,601 | 0.89% | 8,901,013 |
| 2012-03-06 | 2012-03-02 | 2.250 | 3,876,540 | -60,747 | 0.91% | 8,722,060 |
| 2012-03-05 | 2012-03-01 | 2.082 | 3,937,287 | +3,573 | 0.92% | 8,197,639 |
| 2012-02-28 | 2012-02-24 | 1.914 | 3,933,714 | -1,787 | 0.92% | 7,529,699 |
| 2012-02-21 | 2012-02-17 | 1.724 | 3,935,501 | -44,667 | 0.92% | 6,784,213 |
| 2011-11-28 | 2011-11-24 | 1.623 | 3,980,168 | -1,787 | 0.93% | 6,460,233 |
| 2011-11-15 | 2011-11-11 | 1.590 | 3,981,955 | +17,867 | 0.93% | 6,329,413 |
| 2011-11-07 | 2011-11-03 | 1.590 | 3,964,088 | -8,933 | 0.93% | 6,301,013 |
| 2011-11-04 | 2011-11-02 | 1.657 | 3,973,021 | +8,933 | 0.93% | 6,582,052 |
| 2011-10-26 | 2011-10-24 | 1.567 | 3,964,088 | -1,787 | 0.93% | 6,212,266 |
| 2011-10-25 | 2011-10-21 | 1.511 | 3,965,875 | +8,934 | 0.93% | 5,993,100 |
| 2011-10-06 | 2011-10-03 | 1.354 | 3,956,941 | -30,374 | 0.92% | 5,359,493 |
| 2011-09-30 | 2011-09-27 | 1.422 | 3,987,315 | -1,787 | 0.93% | 5,668,433 |
| 2011-09-28 | 2011-09-26 | 1.399 | 3,989,102 | -26,800 | 0.93% | 5,581,667 |
| 2011-09-23 | 2011-09-21 | 1.601 | 4,015,902 | -17,867 | 0.94% | 6,428,326 |
| 2011-09-19 | 2011-09-15 | 1.589 | 4,033,769 | +83,457 | 0.94% | 6,408,911 |
| 2011-09-15 | 2011-09-12 | 1.577 | 3,950,312 | +47,243 | 0.94% | 6,231,160 |
| 2011-09-14 | 2011-09-09 | 1.657 | 3,903,069 | -8,749 | 0.93% | 6,468,933 |
| 2011-08-30 | 2011-08-26 | 1.669 | 3,911,818 | +96,236 | 0.93% | 6,528,147 |
| 2011-08-29 | 2011-08-25 | 1.623 | 3,815,582 | +55,991 | 0.91% | 6,193,092 |
| 2011-08-26 | 2011-08-24 | 1.669 | 3,759,591 | -332,449 | 0.90% | 6,274,106 |
| 2011-08-25 | 2011-08-23 | 1.726 | 4,092,040 | +17,497 | 0.98% | 7,062,773 |
| 2011-08-24 | 2011-08-22 | 1.635 | 4,074,543 | -87,486 | 0.97% | 6,659,987 |
| 2011-08-17 | 2011-08-15 | 1.623 | 4,162,029 | -104,984 | 0.99% | 6,755,412 |
| 2011-08-15 | 2011-08-11 | 1.623 | 4,267,013 | +38,494 | 1.02% | 6,925,812 |
| 2011-08-11 | 2011-08-09 | 1.715 | 4,228,519 | -8,749 | 1.01% | 7,249,999 |
| 2011-08-10 | 2011-08-08 | 1.806 | 4,237,268 | +15,748 | 1.01% | 7,652,466 |
| 2011-08-03 | 2011-08-01 | 2.057 | 4,221,520 | -17,498 | 1.01% | 8,685,599 |
| 2011-08-02 | 2011-07-29 | 2.057 | 4,239,018 | -17,497 | 1.01% | 8,721,600 |
| 2011-07-28 | 2011-07-26 | 2.057 | 4,256,515 | -5,249 | 1.02% | 8,757,599 |
| 2011-07-19 | 2011-07-15 | 2.149 | 4,261,764 | -5,249 | 1.02% | 9,158,106 |
| 2011-07-11 | 2011-07-07 | 2.172 | 4,267,013 | -8,749 | 1.02% | 9,266,932 |
| 2011-06-15 | 2011-06-13 | 2.252 | 4,275,762 | -12,248 | 1.02% | 9,628,046 |
| 2011-06-09 | 2011-06-07 | 2.229 | 4,288,010 | +87,486 | 1.02% | 9,557,599 |
| 2011-06-03 | 2011-06-01 | 2.229 | 4,200,524 | +17,498 | 1.00% | 9,362,600 |
| 2011-05-25 | 2011-05-23 | 2.378 | 4,183,026 | +36,744 | 1.00% | 9,945,172 |
| 2011-05-16 | 2011-05-12 | 2.332 | 4,146,282 | +218,717 | 0.99% | 9,668,240 |
| 2011-05-12 | 2011-05-09 | 2.377 | 3,927,565 | +56,108 | 0.94% | 9,336,511 |
| 2011-05-04 | 2011-04-29 | 2.493 | 3,871,457 | -3,450 | 0.94% | 9,652,065 |
| 2011-05-03 | 2011-04-28 | 2.505 | 3,874,907 | -43,118 | 0.94% | 9,705,600 |
| 2011-04-29 | 2011-04-27 | 2.574 | 3,918,025 | +120,731 | 0.95% | 10,086,199 |
| 2011-04-28 | 2011-04-26 | 2.597 | 3,797,294 | -51,742 | 0.92% | 9,863,467 |
| 2011-04-27 | 2011-04-21 | 2.470 | 3,849,036 | +24,147 | 0.93% | 9,506,900 |
| 2011-04-26 | 2011-04-20 | 2.296 | 3,824,889 | +3,449 | 0.93% | 8,781,959 |
| 2011-04-19 | 2011-04-15 | 2.203 | 3,821,440 | +8,624 | 0.93% | 8,419,533 |
| 2011-04-18 | 2011-04-14 | 2.203 | 3,812,816 | -3,450 | 0.92% | 8,400,532 |
| 2011-04-14 | 2011-04-12 | 2.192 | 3,816,266 | -1,724 | 0.93% | 8,363,880 |
| 2011-04-12 | 2011-04-08 | 2.226 | 3,817,990 | +24,146 | 0.93% | 8,500,478 |
| 2011-04-08 | 2011-04-06 | 2.250 | 3,793,844 | -8,624 | 0.92% | 8,534,706 |
| 2011-04-07 | 2011-04-04 | 2.203 | 3,802,468 | -12,073 | 0.92% | 8,377,733 |
| 2011-04-06 | 2011-04-01 | 2.157 | 3,814,541 | +8,624 | 0.92% | 8,227,400 |
| 2011-04-04 | 2011-03-31 | 2.157 | 3,805,917 | -8,624 | 0.92% | 8,208,799 |
| 2011-03-31 | 2011-03-29 | 2.134 | 3,814,541 | +13,798 | 0.92% | 8,138,933 |
| 2011-03-30 | 2011-03-28 | 2.157 | 3,800,743 | +3,449 | 0.92% | 8,197,639 |
| 2011-03-29 | 2011-03-25 | 2.215 | 3,797,294 | -120,731 | 0.92% | 8,410,367 |
| 2011-03-28 | 2011-03-24 | 2.226 | 3,918,025 | +55,191 | 0.95% | 8,723,199 |
| 2011-03-25 | 2011-03-23 | 2.296 | 3,862,834 | +325,976 | 0.94% | 8,869,080 |
| 2011-03-24 | 2011-03-22 | 2.540 | 3,536,858 | +8,623 | 0.86% | 8,981,918 |
| 2011-03-22 | 2011-03-18 | 2.435 | 3,528,235 | -13,798 | 0.86% | 8,591,800 |
| 2011-03-17 | 2011-03-15 | 2.516 | 3,542,033 | +13,798 | 0.86% | 8,912,914 |
| 2011-03-15 | 2011-03-11 | 2.458 | 3,528,235 | -22,421 | 0.86% | 8,673,627 |
| 2011-03-11 | 2011-03-09 | 2.435 | 3,550,656 | -8,624 | 0.86% | 8,646,399 |
| 2011-03-10 | 2011-03-08 | 2.435 | 3,559,280 | -8,624 | 0.86% | 8,667,399 |
| 2011-03-09 | 2011-03-07 | 2.435 | 3,567,904 | +25,871 | 0.86% | 8,688,400 |
| 2011-02-21 | 2011-02-17 | 2.505 | 3,542,033 | +8,624 | 0.86% | 8,871,840 |
| 2011-02-18 | 2011-02-16 | 2.482 | 3,533,409 | +86,237 | 0.86% | 8,768,293 |
| 2011-02-15 | 2011-02-11 | 2.493 | 3,447,172 | +22,421 | 0.84% | 8,594,266 |
| 2011-02-11 | 2011-02-09 | 2.505 | 3,424,751 | +1,725 | 0.83% | 8,578,080 |
| 2011-02-08 | 2011-02-02 | 2.563 | 3,423,026 | +25,871 | 0.83% | 8,772,226 |
| 2011-02-07 | 2011-01-31 | 2.574 | 3,397,155 | +31,045 | 0.82% | 8,745,320 |
| 2011-01-28 | 2011-01-26 | 2.621 | 3,366,110 | +103,485 | 0.82% | 8,821,534 |
| 2011-01-26 | 2011-01-24 | 2.667 | 3,262,625 | -8,624 | 0.79% | 8,701,665 |
| 2011-01-25 | 2011-01-21 | 2.667 | 3,271,249 | +22,421 | 0.79% | 8,724,666 |
| 2011-01-24 | 2011-01-20 | 2.667 | 3,248,828 | +5,175 | 0.79% | 8,664,867 |
| 2011-01-21 | 2011-01-19 | 2.737 | 3,243,653 | +3,449 | 0.79% | 8,876,745 |
| 2011-01-20 | 2011-01-18 | 2.760 | 3,240,204 | -25,871 | 0.79% | 8,942,453 |
| 2011-01-19 | 2011-01-17 | 2.806 | 3,266,075 | +3,450 | 0.79% | 9,165,346 |
| 2011-01-17 | 2011-01-13 | 2.818 | 3,262,625 | +1,724 | 0.79% | 9,193,498 |
| 2011-01-14 | 2011-01-12 | 2.806 | 3,260,901 | +146,603 | 0.79% | 9,150,827 |
| 2011-01-10 | 2011-01-06 | 2.551 | 3,114,298 | +86,237 | 0.75% | 7,944,932 |
| 2010-12-16 | 2010-12-14 | 2.760 | 3,028,061 | +20,697 | 0.73% | 8,356,972 |
| 2010-12-06 | 2010-12-02 | 2.806 | 3,007,364 | +74,163 | 0.73% | 8,439,345 |
| 2010-12-03 | 2010-12-01 | 2.864 | 2,933,201 | -62,090 | 0.71% | 8,401,293 |
| 2010-12-02 | 2010-11-30 | 2.853 | 2,995,291 | -8,624 | 0.73% | 8,544,398 |
| 2010-11-30 | 2010-11-26 | 2.853 | 3,003,915 | -24,146 | 0.73% | 8,568,999 |
| 2010-11-29 | 2010-11-25 | 2.864 | 3,028,061 | -68,990 | 0.73% | 8,672,992 |
| 2010-11-26 | 2010-11-24 | 2.853 | 3,097,051 | -3,449 | 0.75% | 8,834,680 |
| 2010-11-25 | 2010-11-23 | 2.725 | 3,100,500 | -8,624 | 0.75% | 8,449,032 |
| 2010-11-15 | 2010-11-11 | 2.853 | 3,109,124 | -43,118 | 0.75% | 8,869,119 |
| 2010-11-12 | 2010-11-10 | 2.841 | 3,152,242 | -5,174 | 0.76% | 8,955,565 |
| 2010-11-11 | 2010-11-09 | 2.829 | 3,157,416 | -17,248 | 0.77% | 8,933,651 |
| 2010-11-10 | 2010-11-08 | 2.829 | 3,174,664 | -17,247 | 0.77% | 8,982,453 |
| 2010-11-09 | 2010-11-05 | 2.841 | 3,191,911 | -50,018 | 0.77% | 9,068,265 |
| 2010-11-08 | 2010-11-04 | 2.760 | 3,241,929 | -7,243 | 0.79% | 8,947,214 |
| 2010-10-29 | 2010-10-27 | 2.667 | 3,249,172 | -13,798 | 0.79% | 8,665,785 |
| 2010-10-27 | 2010-10-25 | 2.667 | 3,262,970 | +3,449 | 0.79% | 8,702,585 |
| 2010-10-26 | 2010-10-22 | 2.690 | 3,259,521 | -8,624 | 0.79% | 8,768,981 |
| 2010-10-25 | 2010-10-21 | 2.679 | 3,268,145 | -43,118 | 0.79% | 8,754,284 |
| 2010-10-21 | 2010-10-19 | 2.713 | 3,311,263 | +27,596 | 0.80% | 8,984,975 |
| 2010-10-20 | 2010-10-18 | 2.679 | 3,283,667 | -17,248 | 0.80% | 8,795,863 |
| 2010-10-19 | 2010-10-15 | 2.725 | 3,300,915 | -144,877 | 0.80% | 8,995,174 |
| 2010-10-15 | 2010-10-13 | 2.528 | 3,445,792 | +17,247 | 0.84% | 8,710,697 |
| 2010-10-13 | 2010-10-11 | 2.470 | 3,428,545 | -6,899 | 0.83% | 8,468,311 |
| 2010-10-11 | 2010-10-07 | 2.551 | 3,435,444 | -34,495 | 0.83% | 8,764,213 |
| 2010-10-08 | 2010-10-06 | 2.563 | 3,469,939 | +17,248 | 0.84% | 8,892,451 |
| 2010-10-07 | 2010-10-05 | 2.574 | 3,452,691 | -5,175 | 0.84% | 8,888,286 |
| 2010-10-06 | 2010-10-04 | 2.597 | 3,457,866 | +43,119 | 0.84% | 8,981,803 |
| 2010-10-05 | 2010-09-30 | 2.621 | 3,414,747 | -25,871 | 0.83% | 8,948,996 |
| 2010-09-30 | 2010-09-28 | 2.609 | 3,440,618 | +93,136 | 0.83% | 8,976,899 |
| 2010-09-24 | 2010-09-21 | 2.551 | 3,347,482 | +103,484 | 0.81% | 8,539,812 |
| 2010-09-22 | 2010-09-20 | 2.551 | 3,243,998 | -6,899 | 0.79% | 8,275,812 |
| 2010-09-17 | 2010-09-15 | 2.598 | 3,250,897 | -3,450 | 0.79% | 8,444,371 |
| 2010-09-16 | 2010-09-14 | 2.621 | 3,254,347 | +14,594 | 0.79% | 8,529,147 |
| 2010-09-15 | 2010-09-13 | 2.656 | 3,239,753 | -8,585 | 0.79% | 8,604,111 |
| 2010-09-07 | 2010-09-03 | 2.586 | 3,248,338 | +6,868 | 0.79% | 8,399,887 |
| 2010-09-06 | 2010-09-02 | 2.586 | 3,241,470 | -17,170 | 0.79% | 8,382,127 |
| 2010-09-01 | 2010-08-30 | 2.702 | 3,258,640 | -15,453 | 0.79% | 8,806,100 |
| 2010-08-31 | 2010-08-27 | 2.726 | 3,274,093 | -8,585 | 0.80% | 8,924,135 |
| 2010-08-26 | 2010-08-24 | 2.796 | 3,282,678 | +22,321 | 0.80% | 9,176,959 |
| 2010-08-18 | 2010-08-16 | 2.912 | 3,260,357 | -18,887 | 0.79% | 9,494,332 |
| 2010-08-16 | 2010-08-12 | 2.865 | 3,279,244 | -17,170 | 0.80% | 9,396,543 |
| 2010-08-13 | 2010-08-11 | 2.900 | 3,296,414 | +17,170 | 0.80% | 9,560,934 |
| 2010-08-12 | 2010-08-10 | 2.924 | 3,279,244 | -34,340 | 0.80% | 9,587,529 |
| 2010-08-11 | 2010-08-09 | 2.865 | 3,313,584 | -56,661 | 0.81% | 9,494,942 |
| 2010-08-10 | 2010-08-06 | 2.854 | 3,370,245 | -53,227 | 0.82% | 9,618,045 |
| 2010-08-09 | 2010-08-05 | 2.784 | 3,423,472 | -8,585 | 0.83% | 9,530,681 |
| 2010-08-06 | 2010-08-04 | 2.784 | 3,432,057 | -30,906 | 0.84% | 9,554,581 |
| 2010-08-05 | 2010-08-03 | 2.784 | 3,462,963 | +18,887 | 0.84% | 9,640,621 |
| 2010-08-04 | 2010-08-02 | 2.796 | 3,444,076 | -20,604 | 0.84% | 9,628,158 |
| 2010-08-03 | 2010-07-30 | 2.761 | 3,464,680 | -13,736 | 0.84% | 9,564,686 |
| 2010-07-27 | 2010-07-23 | 2.341 | 3,478,416 | -6,868 | 0.85% | 8,143,982 |
| 2010-07-20 | 2010-07-16 | 2.353 | 3,485,284 | -8,585 | 0.85% | 8,200,660 |
| 2010-07-19 | 2010-07-15 | 2.330 | 3,493,869 | -5,151 | 0.85% | 8,139,465 |
| 2010-07-13 | 2010-07-09 | 2.283 | 3,499,020 | -34,340 | 0.85% | 7,988,436 |
| 2010-07-12 | 2010-07-08 | 2.295 | 3,533,360 | +3,434 | 0.86% | 8,107,993 |
| 2010-07-09 | 2010-07-07 | 2.330 | 3,529,926 | +1,717 | 0.86% | 8,223,465 |
| 2010-07-06 | 2010-07-02 | 2.365 | 3,528,209 | +17,170 | 0.86% | 8,342,757 |
| 2010-06-29 | 2010-06-25 | 2.353 | 3,511,039 | -8,585 | 0.85% | 8,261,260 |
| 2010-06-24 | 2010-06-22 | 2.446 | 3,519,624 | +8,585 | 0.86% | 8,609,438 |
| 2010-06-22 | 2010-06-18 | 2.446 | 3,511,039 | -34,341 | 0.85% | 8,588,438 |
| 2010-06-18 | 2010-06-15 | 2.469 | 3,545,380 | +5,152 | 0.86% | 8,755,035 |
| 2010-06-11 | 2010-06-09 | 2.586 | 3,540,228 | -17,171 | 0.86% | 9,154,686 |
| 2010-06-10 | 2010-06-08 | 2.574 | 3,557,399 | -17,170 | 0.87% | 9,157,651 |
| 2010-06-08 | 2010-06-04 | 2.609 | 3,574,569 | +51,511 | 0.87% | 9,326,763 |
| 2010-06-03 | 2010-06-01 | 2.528 | 3,523,058 | +60,095 | 0.86% | 8,905,099 |
| 2010-06-02 | 2010-05-31 | 2.586 | 3,462,963 | +127,058 | 0.84% | 8,954,886 |
| 2010-06-01 | 2010-05-28 | 2.609 | 3,335,905 | +42,925 | 0.81% | 8,704,041 |
| 2010-05-28 | 2010-05-26 | 2.563 | 3,292,980 | -51,510 | 0.80% | 8,438,612 |
| 2010-05-27 | 2010-05-25 | 2.563 | 3,344,490 | +34,340 | 0.81% | 8,570,612 |
| 2010-05-26 | 2010-05-24 | 2.644 | 3,310,150 | -34,340 | 0.81% | 8,752,513 |
| 2010-05-25 | 2010-05-20 | 2.621 | 3,344,490 | -60,095 | 0.81% | 8,765,398 |
| 2010-05-19 | 2010-05-17 | 2.714 | 3,404,585 | -82,416 | 0.83% | 9,240,850 |
| 2010-05-18 | 2010-05-14 | 2.773 | 3,487,001 | +1,254 | 0.85% | 9,669,406 |
| 2010-05-17 | 2010-05-13 | 2.738 | 3,485,747 | -44,256 | 0.86% | 9,543,057 |
| 2010-05-12 | 2010-05-10 | 2.702 | 3,530,003 | -10,213 | 0.87% | 9,539,786 |
| 2010-05-11 | 2010-05-07 | 2.667 | 3,540,216 | -115,745 | 0.87% | 9,442,595 |
| 2010-05-10 | 2010-05-06 | 2.691 | 3,655,961 | -76,596 | 0.90% | 9,837,229 |
| 2010-05-07 | 2010-05-05 | 2.749 | 3,732,557 | -68,085 | 0.92% | 10,262,615 |
| 2010-05-05 | 2010-05-03 | 2.597 | 3,800,642 | -23,830 | 0.93% | 9,869,269 |
| 2010-05-04 | 2010-04-30 | 2.632 | 3,824,472 | +100,426 | 0.94% | 10,065,961 |
| 2010-05-03 | 2010-04-29 | 2.608 | 3,724,046 | +10,213 | 0.91% | 9,714,126 |
| 2010-04-30 | 2010-04-28 | 2.679 | 3,713,833 | +93,617 | 0.91% | 9,949,310 |
| 2010-04-29 | 2010-04-27 | 2.714 | 3,620,216 | -3,404 | 0.89% | 9,826,123 |
| 2010-04-28 | 2010-04-26 | 2.761 | 3,623,620 | +66,383 | 0.89% | 10,005,672 |
| 2010-04-27 | 2010-04-23 | 2.702 | 3,557,237 | -8,511 | 0.87% | 9,613,386 |
| 2010-04-26 | 2010-04-22 | 2.738 | 3,565,748 | +187,235 | 0.88% | 9,762,079 |
| 2010-04-23 | 2010-04-21 | 2.620 | 3,378,513 | +226,384 | 0.83% | 8,852,505 |
| 2010-04-22 | 2010-04-20 | 2.620 | 3,152,129 | -78,298 | 0.77% | 8,259,326 |
| 2010-04-21 | 2010-04-19 | 2.561 | 3,230,427 | -15,319 | 0.79% | 8,274,698 |
| 2010-04-20 | 2010-04-16 | 2.538 | 3,245,746 | -61,277 | 0.80% | 8,237,663 |
| 2010-04-19 | 2010-04-15 | 2.456 | 3,307,023 | -42,553 | 0.81% | 8,121,182 |
| 2010-04-16 | 2010-04-14 | 2.491 | 3,349,576 | -37,447 | 0.82% | 8,343,753 |
| 2010-04-15 | 2010-04-13 | 2.526 | 3,387,023 | +1,702 | 0.83% | 8,556,425 |
| 2010-04-14 | 2010-04-12 | 2.420 | 3,385,321 | +22,128 | 0.83% | 8,194,129 |
| 2010-04-13 | 2010-04-09 | 2.338 | 3,363,193 | -13,618 | 0.83% | 7,863,948 |
| 2010-04-12 | 2010-04-08 | 2.338 | 3,376,811 | +45,958 | 0.83% | 7,895,790 |
| 2010-04-09 | 2010-04-07 | 2.409 | 3,330,853 | -8,511 | 0.82% | 8,023,153 |
| 2010-04-08 | 2010-04-01 | 2.467 | 3,339,364 | -212,767 | 0.82% | 8,239,840 |
| 2010-04-07 | 2010-03-31 | 2.338 | 3,552,131 | +27,235 | 0.87% | 8,305,730 |
| 2010-04-01 | 2010-03-30 | 2.550 | 3,524,896 | +302,980 | 0.87% | 8,987,560 |
| 2010-03-31 | 2010-03-29 | 2.820 | 3,221,916 | +5,106 | 0.79% | 9,085,759 |
| 2010-03-30 | 2010-03-26 | 2.879 | 3,216,810 | +3,404 | 0.79% | 9,260,346 |
| 2010-03-26 | 2010-03-24 | 2.879 | 3,213,406 | -6,808 | 0.79% | 9,250,547 |
| 2010-03-25 | 2010-03-23 | 2.926 | 3,220,214 | +27,234 | 0.79% | 9,421,495 |
| 2010-03-24 | 2010-03-22 | 2.926 | 3,192,980 | -17,021 | 0.78% | 9,341,816 |
| 2010-03-22 | 2010-03-18 | 2.843 | 3,210,001 | -25,532 | 0.79% | 9,127,593 |
| 2010-03-19 | 2010-03-17 | 2.796 | 3,235,533 | +44,255 | 0.79% | 9,048,124 |
| 2010-03-18 | 2010-03-16 | 2.738 | 3,191,278 | -20,425 | 0.78% | 8,736,879 |
| 2010-03-17 | 2010-03-15 | 2.691 | 3,211,703 | -25,532 | 0.79% | 8,641,848 |
| 2010-03-16 | 2010-03-12 | 2.785 | 3,237,235 | -52,767 | 0.80% | 9,014,846 |
| 2010-03-15 | 2010-03-11 | 2.749 | 3,290,002 | +17,022 | 0.81% | 9,045,816 |
| 2010-03-12 | 2010-03-10 | 2.761 | 3,272,980 | +154,894 | 0.80% | 9,037,472 |
| 2010-03-11 | 2010-03-09 | 2.808 | 3,118,086 | +17,021 | 0.77% | 8,756,322 |
| 2010-03-09 | 2010-03-05 | 2.820 | 3,101,065 | -34,042 | 0.76% | 8,744,961 |
| 2010-03-05 | 2010-03-03 | 2.832 | 3,135,107 | -1,702 | 0.77% | 8,877,796 |
| 2010-03-04 | 2010-03-02 | 2.820 | 3,136,809 | +8,510 | 0.77% | 8,845,758 |
| 2010-03-03 | 2010-03-01 | 2.796 | 3,128,299 | +37,447 | 0.77% | 8,748,245 |
| 2010-03-02 | 2010-02-26 | 2.820 | 3,090,852 | +10,213 | 0.76% | 8,716,160 |
| 2010-03-01 | 2010-02-25 | 2.820 | 3,080,639 | +6,809 | 0.76% | 8,687,359 |
| 2010-02-26 | 2010-02-24 | 2.820 | 3,073,830 | +3,404 | 0.75% | 8,668,158 |
| 2010-02-25 | 2010-02-23 | 2.773 | 3,070,426 | -10,213 | 0.75% | 8,514,250 |
| 2010-02-24 | 2010-02-22 | 2.773 | 3,080,639 | +10,213 | 0.76% | 8,542,570 |
| 2010-02-23 | 2010-02-19 | 2.773 | 3,070,426 | +8,511 | 0.75% | 8,514,250 |
| 2010-02-19 | 2010-02-17 | 2.785 | 3,061,915 | -8,511 | 0.75% | 8,526,626 |
| 2010-02-18 | 2010-02-12 | 2.761 | 3,070,426 | -1,702 | 0.75% | 8,478,172 |
| 2010-02-12 | 2010-02-10 | 2.785 | 3,072,128 | -20,426 | 0.75% | 8,555,067 |
| 2010-02-10 | 2010-02-08 | 2.702 | 3,092,554 | -10,213 | 0.76% | 8,357,586 |
| 2010-02-05 | 2010-02-03 | 2.843 | 3,102,767 | +13,617 | 0.76% | 8,822,675 |
| 2010-01-29 | 2010-01-27 | 2.843 | 3,089,150 | -8,510 | 0.76% | 8,783,955 |
| 2010-01-28 | 2010-01-26 | 2.855 | 3,097,660 | +8,510 | 0.76% | 8,844,550 |
| 2010-01-27 | 2010-01-25 | 2.879 | 3,089,150 | -5,106 | 0.76% | 8,892,847 |
| 2010-01-26 | 2010-01-22 | 2.879 | 3,094,256 | +17,021 | 0.76% | 8,907,546 |
| 2010-01-25 | 2010-01-21 | 2.984 | 3,077,235 | +23,830 | 0.76% | 9,183,963 |
| 2010-01-22 | 2010-01-20 | 2.996 | 3,053,405 | -56,170 | 0.75% | 9,148,720 |
| 2010-01-21 | 2010-01-19 | 3.008 | 3,109,575 | +37,447 | 0.76% | 9,353,556 |
| 2010-01-20 | 2010-01-18 | 3.055 | 3,072,128 | +27,234 | 0.75% | 9,385,305 |
| 2010-01-19 | 2010-01-15 | 3.031 | 3,044,894 | -8,511 | 0.75% | 9,230,551 |
| 2010-01-18 | 2010-01-14 | 2.961 | 3,053,405 | +3,405 | 0.75% | 9,041,088 |
| 2010-01-15 | 2010-01-13 | 2.890 | 3,050,000 | +28,936 | 0.75% | 8,815,982 |
| 2010-01-14 | 2010-01-12 | 2.902 | 3,021,064 | -5,107 | 0.74% | 8,767,840 |
| 2010-01-13 | 2010-01-11 | 2.926 | 3,026,171 | -13,617 | 0.74% | 8,853,776 |
| 2010-01-12 | 2010-01-08 | 2.843 | 3,039,788 | -5,106 | 0.75% | 8,643,595 |
| 2010-01-08 | 2010-01-06 | 2.926 | 3,044,894 | -34,043 | 0.75% | 8,908,555 |
| 2010-01-07 | 2010-01-05 | 2.961 | 3,078,937 | -59,575 | 0.76% | 9,116,688 |
| 2010-01-06 | 2010-01-04 | 2.961 | 3,138,512 | -34,042 | 0.77% | 9,293,089 |
| 2010-01-05 | 2009-12-31 | 2.973 | 3,172,554 | -8,511 | 0.78% | 9,431,164 |
| 2009-12-30 | 2009-12-28 | 3.008 | 3,181,065 | -25,532 | 0.78% | 9,568,597 |
| 2009-12-29 | 2009-12-24 | 3.008 | 3,206,597 | -17,021 | 0.79% | 9,645,397 |
| 2009-12-28 | 2009-12-22 | 2.984 | 3,223,618 | -34,043 | 0.79% | 9,620,841 |
| 2009-12-23 | 2009-12-21 | 2.996 | 3,257,661 | +17,021 | 0.80% | 9,760,719 |
| 2009-12-22 | 2009-12-18 | 2.996 | 3,240,640 | -25,532 | 0.80% | 9,709,720 |
| 2009-12-18 | 2009-12-16 | 3.008 | 3,266,172 | +8,511 | 0.80% | 9,824,597 |
| 2009-12-17 | 2009-12-15 | 3.078 | 3,257,661 | -34,043 | 0.80% | 10,028,660 |
| 2009-12-16 | 2009-12-14 | 3.078 | 3,291,704 | -13,617 | 0.81% | 10,133,461 |
| 2009-12-14 | 2009-12-10 | 3.114 | 3,305,321 | -18,723 | 0.81% | 10,291,893 |
| 2009-12-11 | 2009-12-09 | 3.114 | 3,324,044 | -59,575 | 0.82% | 10,350,191 |
| 2009-12-08 | 2009-12-04 | 3.114 | 3,383,619 | +3,404 | 0.83% | 10,535,692 |
| 2009-12-07 | 2009-12-03 | 3.137 | 3,380,215 | -11,915 | 0.83% | 10,604,528 |
| 2009-12-04 | 2009-12-02 | 3.149 | 3,392,130 | -28,936 | 0.83% | 10,681,765 |
| 2009-12-03 | 2009-12-01 | 3.020 | 3,421,066 | -1,702 | 0.84% | 10,330,714 |
| 2009-12-02 | 2009-11-30 | 2.773 | 3,422,768 | -1,702 | 0.84% | 9,491,289 |
| 2009-12-01 | 2009-11-27 | 2.714 | 3,424,470 | +8,510 | 0.84% | 9,294,822 |
| 2009-11-30 | 2009-11-26 | 2.808 | 3,415,960 | -182,128 | 0.84% | 9,592,823 |
| 2009-11-27 | 2009-11-25 | 2.832 | 3,598,088 | +1,702 | 0.88% | 10,188,836 |
| 2009-11-26 | 2009-11-24 | 2.808 | 3,596,386 | +3,404 | 0.88% | 10,099,502 |
| 2009-11-25 | 2009-11-23 | 2.796 | 3,592,982 | -34,043 | 0.88% | 10,047,725 |
| 2009-11-24 | 2009-11-20 | 2.796 | 3,627,025 | +1,703 | 0.89% | 10,142,926 |
| 2009-11-23 | 2009-11-19 | 2.820 | 3,625,322 | +32,340 | 0.89% | 10,223,358 |
| 2009-11-20 | 2009-11-18 | 2.761 | 3,592,982 | -10,213 | 0.88% | 9,921,073 |
| 2009-11-19 | 2009-11-17 | 2.702 | 3,603,195 | +61,277 | 0.88% | 9,737,587 |
| 2009-11-18 | 2009-11-16 | 2.820 | 3,541,918 | -28,936 | 0.87% | 9,988,160 |
| 2009-11-16 | 2009-11-12 | 2.773 | 3,570,854 | -59,575 | 0.88% | 9,901,930 |
| 2009-11-13 | 2009-11-11 | 2.796 | 3,630,429 | -17,021 | 0.89% | 10,152,445 |
| 2009-11-12 | 2009-11-10 | 2.808 | 3,647,450 | +34,043 | 0.90% | 10,242,901 |
| 2009-11-11 | 2009-11-09 | 2.773 | 3,613,407 | -124,256 | 0.89% | 10,019,929 |
| 2009-11-10 | 2009-11-06 | 2.808 | 3,737,663 | -18,724 | 0.92% | 10,496,241 |
| 2009-11-06 | 2009-11-04 | 2.820 | 3,756,387 | -13,617 | 0.92% | 10,592,960 |
| 2009-11-05 | 2009-11-03 | 2.808 | 3,770,004 | +25,532 | 0.93% | 10,587,062 |
| 2009-11-04 | 2009-11-02 | 2.761 | 3,744,472 | +18,724 | 0.92% | 10,339,373 |
| 2009-11-03 | 2009-10-30 | 2.773 | 3,725,748 | +5,106 | 0.92% | 10,331,449 |
| 2009-11-02 | 2009-10-29 | 2.902 | 3,720,642 | +163,405 | 0.91% | 10,798,180 |
| 2009-10-30 | 2009-10-28 | 2.937 | 3,557,237 | +93,618 | 0.87% | 10,449,333 |
| 2009-10-29 | 2009-10-27 | 2.937 | 3,463,619 | +25,532 | 0.85% | 10,174,331 |
| 2009-10-27 | 2009-10-22 | 2.996 | 3,438,087 | -122,554 | 0.84% | 10,301,318 |
| 2009-10-23 | 2009-10-21 | 2.820 | 3,560,641 | -93,618 | 0.87% | 10,040,959 |
| 2009-10-22 | 2009-10-20 | 2.644 | 3,654,259 | +57,873 | 0.90% | 9,660,900 |
| 2009-10-21 | 2009-10-19 | 2.479 | 3,596,386 | -10,213 | 0.88% | 8,916,296 |
| 2009-10-20 | 2009-10-16 | 2.350 | 3,606,599 | -11,915 | 0.89% | 8,475,466 |
| 2009-10-19 | 2009-10-15 | 2.373 | 3,618,514 | +17,021 | 0.89% | 8,588,501 |
| 2009-10-16 | 2009-10-14 | 2.385 | 3,601,493 | -30,638 | 0.88% | 8,590,419 |
| 2009-10-15 | 2009-10-13 | 2.279 | 3,632,131 | -17,021 | 0.89% | 8,279,402 |
| 2009-10-14 | 2009-10-12 | 2.279 | 3,649,152 | +15,319 | 0.90% | 8,318,201 |
| 2009-10-13 | 2009-10-09 | 2.256 | 3,633,833 | -64,681 | 0.89% | 8,197,887 |
| 2009-10-12 | 2009-10-08 | 2.303 | 3,698,514 | -5,107 | 0.91% | 8,517,636 |
| 2009-10-09 | 2009-10-07 | 2.350 | 3,703,621 | +71,490 | 0.91% | 8,703,467 |
| 2009-10-08 | 2009-10-06 | 2.303 | 3,632,131 | -73,192 | 0.89% | 8,364,757 |
| 2009-10-07 | 2009-10-05 | 2.185 | 3,705,323 | +88,511 | 0.91% | 8,097,944 |
| 2009-10-06 | 2009-10-02 | 2.103 | 3,616,812 | -211,065 | 0.89% | 7,607,023 |
| 2009-10-02 | 2009-09-29 | 1.868 | 3,827,877 | -80,000 | 0.94% | 7,151,396 |
| 2009-09-30 | 2009-09-28 | 1.868 | 3,907,877 | +178,724 | 0.96% | 7,300,855 |
| 2009-09-29 | 2009-09-25 | 1.727 | 3,729,153 | -30,638 | 0.92% | 6,441,148 |
| 2009-09-28 | 2009-09-24 | 1.739 | 3,759,791 | -49,362 | 0.92% | 6,538,245 |
| 2009-09-25 | 2009-09-23 | 1.762 | 3,809,153 | -17,021 | 0.94% | 6,713,599 |
| 2009-09-24 | 2009-09-22 | 1.739 | 3,826,174 | -56,171 | 0.94% | 6,653,684 |
| 2009-09-23 | 2009-09-21 | 1.762 | 3,882,345 | +17,021 | 0.95% | 6,842,600 |
| 2009-09-22 | 2009-09-18 | 1.692 | 3,865,324 | -28,936 | 0.95% | 6,540,096 |
| 2009-09-21 | 2009-09-17 | 1.633 | 3,894,260 | +27,234 | 0.96% | 6,360,269 |
| 2009-09-18 | 2009-09-16 | 1.639 | 3,867,026 | -3,404 | 0.95% | 6,338,590 |
| 2009-09-17 | 2009-09-15 | 1.592 | 3,870,430 | +13,922 | 0.95% | 6,161,604 |
| 2009-09-16 | 2009-09-14 | 1.592 | 3,856,508 | +13,569 | 0.95% | 6,139,440 |
| 2009-09-15 | 2009-09-11 | 1.604 | 3,842,939 | -72,929 | 0.95% | 6,163,156 |
| 2009-09-14 | 2009-09-10 | 1.604 | 3,915,868 | +6,784 | 0.97% | 6,280,117 |
| 2009-09-09 | 2009-09-07 | 1.675 | 3,909,084 | +5,088 | 0.96% | 6,545,821 |
| 2009-09-08 | 2009-09-04 | 1.675 | 3,903,996 | +11,872 | 0.96% | 6,537,301 |
| 2009-09-07 | 2009-09-03 | 1.710 | 3,892,124 | -16,960 | 0.96% | 6,655,113 |
| 2009-09-04 | 2009-09-02 | 1.733 | 3,909,084 | -22,048 | 0.96% | 6,776,308 |
| 2009-09-03 | 2009-09-01 | 1.757 | 3,931,132 | -76,321 | 0.97% | 6,907,242 |
| 2009-09-02 | 2009-08-31 | 1.568 | 4,007,453 | -133,985 | 0.99% | 6,285,225 |
| 2009-09-01 | 2009-08-28 | 1.616 | 4,141,438 | +1,696 | 1.02% | 6,690,715 |
| 2009-08-31 | 2009-08-27 | 1.604 | 4,139,742 | +44,097 | 1.02% | 6,639,157 |
| 2009-08-28 | 2009-08-26 | 1.521 | 4,095,645 | +25,440 | 1.01% | 6,230,355 |
| 2009-08-27 | 2009-08-25 | 1.509 | 4,070,205 | -283,234 | 1.00% | 6,143,658 |
| 2009-08-26 | 2009-08-24 | 1.533 | 4,353,439 | -291,715 | 1.07% | 6,673,852 |
| 2009-08-25 | 2009-08-21 | 1.533 | 4,645,154 | -57,664 | 1.15% | 7,121,053 |
| 2009-08-24 | 2009-08-20 | 1.521 | 4,702,818 | -5,088 | 1.16% | 7,153,995 |
| 2009-08-21 | 2009-08-19 | 1.521 | 4,707,906 | +81,408 | 1.16% | 7,161,735 |
| 2009-08-20 | 2009-08-18 | 1.580 | 4,626,498 | +154,338 | 1.14% | 7,310,683 |
| 2009-08-19 | 2009-08-17 | 1.627 | 4,472,160 | +35,616 | 1.10% | 7,277,751 |
| 2009-08-18 | 2009-08-14 | 1.639 | 4,436,544 | -8,480 | 1.09% | 7,272,109 |
| 2009-08-17 | 2009-08-13 | 1.651 | 4,445,024 | +152,641 | 1.10% | 7,338,426 |
| 2009-08-14 | 2009-08-12 | 1.651 | 4,292,383 | +42,400 | 1.06% | 7,086,426 |
| 2009-08-13 | 2009-08-11 | 1.686 | 4,249,983 | +161,122 | 1.05% | 7,166,779 |
| 2009-08-12 | 2009-08-10 | 1.722 | 4,088,861 | -16,961 | 1.01% | 7,039,729 |
| 2009-08-10 | 2009-08-06 | 1.675 | 4,105,822 | -13,568 | 1.01% | 6,875,262 |
| 2009-08-07 | 2009-08-05 | 1.663 | 4,119,390 | +15,264 | 1.02% | 6,849,404 |
| 2009-08-06 | 2009-08-04 | 1.698 | 4,104,126 | -179,777 | 1.01% | 6,969,216 |
| 2009-08-05 | 2009-08-03 | 1.675 | 4,283,903 | +18,656 | 1.06% | 7,173,461 |
| 2009-08-04 | 2009-07-31 | 1.663 | 4,265,247 | -13,568 | 1.05% | 7,091,924 |
| 2009-08-03 | 2009-07-30 | 1.686 | 4,278,815 | +67,841 | 1.06% | 7,215,398 |
| 2009-07-31 | 2009-07-29 | 1.757 | 4,210,974 | -20,353 | 1.04% | 7,398,942 |
| 2009-07-30 | 2009-07-28 | 1.828 | 4,231,327 | +35,617 | 1.04% | 7,734,087 |
| 2009-07-29 | 2009-07-27 | 1.686 | 4,195,710 | -1,696 | 1.03% | 7,075,258 |
| 2009-07-28 | 2009-07-24 | 1.686 | 4,197,406 | -10,176 | 1.03% | 7,078,118 |
| 2009-07-27 | 2009-07-23 | 1.710 | 4,207,582 | -25,441 | 1.04% | 7,194,512 |
| 2009-07-24 | 2009-07-22 | 1.745 | 4,233,023 | -16,960 | 1.04% | 7,387,766 |
| 2009-07-23 | 2009-07-21 | 1.686 | 4,249,983 | +6,784 | 1.05% | 7,166,779 |
| 2009-07-22 | 2009-07-20 | 1.675 | 4,243,199 | -67,840 | 1.05% | 7,105,302 |
| 2009-07-21 | 2009-07-17 | 1.757 | 4,311,039 | -23,744 | 1.06% | 7,574,762 |
| 2009-07-20 | 2009-07-16 | 1.769 | 4,334,783 | +55,968 | 1.07% | 7,667,599 |
| 2009-07-17 | 2009-07-15 | 1.745 | 4,278,815 | -8,480 | 1.06% | 7,467,685 |
| 2009-07-16 | 2009-07-14 | 1.745 | 4,287,295 | +25,440 | 1.06% | 7,482,485 |
| 2009-07-15 | 2009-07-13 | 1.710 | 4,261,855 | -33,920 | 1.05% | 7,287,313 |
| 2009-07-14 | 2009-07-10 | 1.663 | 4,295,775 | +144,161 | 1.06% | 7,142,684 |
| 2009-07-13 | 2009-07-09 | 1.651 | 4,151,614 | -39,008 | 1.02% | 6,854,026 |
| 2009-07-09 | 2009-07-07 | 1.722 | 4,190,622 | -247,618 | 1.03% | 7,214,930 |
| 2009-07-08 | 2009-07-06 | 1.792 | 4,438,240 | +1,696 | 1.09% | 7,955,274 |
| 2009-07-07 | 2009-07-03 | 1.781 | 4,436,544 | +42,400 | 1.09% | 7,899,917 |
| 2009-07-06 | 2009-07-02 | 1.828 | 4,394,144 | +62,753 | 1.08% | 8,031,687 |
| 2009-07-03 | 2009-06-30 | 1.828 | 4,331,391 | +730,981 | 1.07% | 7,916,986 |
| 2009-07-02 | 2009-06-29 | 1.804 | 3,600,410 | -3,392 | 0.89% | 6,495,972 |
| 2009-06-30 | 2009-06-26 | 1.698 | 3,603,802 | +94,977 | 0.89% | 6,119,616 |
| 2009-06-29 | 2009-06-25 | 1.840 | 3,508,825 | +67,841 | 0.87% | 6,454,864 |
| 2009-06-26 | 2009-06-24 | 1.769 | 3,440,984 | -20,353 | 0.85% | 6,086,599 |
| 2009-06-25 | 2009-06-23 | 1.769 | 3,461,337 | -86,496 | 0.85% | 6,122,600 |
| 2009-06-24 | 2009-06-22 | 1.757 | 3,547,833 | -52,577 | 0.88% | 6,233,762 |
| 2009-06-23 | 2009-06-19 | 1.545 | 3,600,410 | +64,449 | 0.89% | 5,561,911 |
| 2009-06-22 | 2009-06-18 | 1.415 | 3,535,961 | +55,968 | 0.87% | 5,003,679 |
| 2009-06-19 | 2009-06-17 | 1.356 | 3,479,993 | -25,440 | 0.86% | 4,719,293 |
| 2009-06-18 | 2009-06-16 | 1.321 | 3,505,433 | +122,113 | 0.86% | 4,629,781 |
| 2009-06-17 | 2009-06-15 | 1.391 | 3,383,320 | -33,920 | 0.83% | 4,707,885 |
| 2009-06-16 | 2009-06-12 | 1.226 | 3,417,240 | +93,281 | 0.84% | 4,190,922 |
| 2009-06-15 | 2009-06-11 | 1.215 | 3,323,959 | +42,400 | 0.82% | 4,037,324 |
| 2009-06-12 | 2009-06-10 | 1.250 | 3,281,559 | -16,960 | 0.81% | 4,101,917 |
| 2009-06-10 | 2009-06-08 | 1.250 | 3,298,519 | -89,889 | 0.81% | 4,123,117 |
| 2009-06-09 | 2009-06-05 | 1.179 | 3,388,408 | +25,440 | 0.84% | 3,995,733 |
| 2009-06-08 | 2009-06-04 | 1.215 | 3,362,968 | +50,881 | 0.83% | 4,084,705 |
| 2009-06-05 | 2009-06-03 | 1.238 | 3,312,087 | +28,832 | 0.82% | 4,101,019 |
| 2009-06-04 | 2009-06-02 | 1.203 | 3,283,255 | -11,872 | 0.81% | 3,949,168 |
| 2009-06-03 | 2009-06-01 | 1.238 | 3,295,127 | +94,977 | 0.81% | 4,080,019 |
| 2009-06-02 | 2009-05-29 | 1.061 | 3,200,150 | +3,392 | 0.79% | 3,396,359 |
| 2009-06-01 | 2009-05-27 | 1.085 | 3,196,758 | -115,329 | 0.79% | 3,468,154 |
| 2009-05-29 | 2009-05-26 | 1.085 | 3,312,087 | +74,624 | 0.82% | 3,593,274 |
| 2009-05-27 | 2009-05-25 | 1.097 | 3,237,463 | -149,249 | 0.80% | 3,550,492 |
| 2009-05-26 | 2009-05-22 | 1.073 | 3,386,712 | -76,321 | 0.84% | 3,634,297 |
| 2009-05-25 | 2009-05-21 | 1.114 | 3,463,033 | +8,481 | 0.85% | 3,859,237 |
| 2009-05-22 | 2009-05-20 | 1.114 | 3,454,552 | -6,930 | 0.85% | 3,849,786 |
| 2009-05-21 | 2009-05-19 | 1.114 | 3,461,482 | +92,784 | 0.86% | 3,857,509 |
| 2009-05-20 | 2009-05-18 | 1.162 | 3,368,698 | -168,699 | 0.84% | 3,913,859 |
| 2009-05-19 | 2009-05-15 | 1.209 | 3,537,397 | +102,907 | 0.88% | 4,277,608 |
| 2009-05-18 | 2009-05-14 | 1.174 | 3,434,490 | -70,854 | 0.85% | 4,031,015 |
| 2009-05-15 | 2009-05-13 | 1.162 | 3,505,344 | +207,500 | 0.87% | 4,072,619 |
| 2009-05-14 | 2009-05-12 | 1.043 | 3,297,844 | -47,236 | 0.82% | 3,440,565 |
| 2009-05-13 | 2009-05-11 | 1.055 | 3,345,080 | -136,364 | 0.83% | 3,529,503 |
| 2009-05-11 | 2009-05-07 | 0.948 | 3,481,444 | +84,349 | 0.86% | 3,301,919 |
| 2009-05-08 | 2009-05-06 | 0.960 | 3,397,095 | -755,772 | 0.84% | 3,262,194 |
| 2009-05-07 | 2009-05-05 | 0.806 | 4,152,867 | -145,081 | 1.03% | 3,347,911 |
| 2009-05-06 | 2009-05-04 | 0.782 | 4,297,948 | +97,845 | 1.07% | 3,362,963 |
| 2009-05-05 | 2009-04-30 | 0.747 | 4,200,103 | +18,557 | 1.04% | 3,137,022 |
| 2009-05-04 | 2009-04-29 | 0.782 | 4,181,546 | -134,959 | 1.04% | 3,271,883 |
| 2009-04-30 | 2009-04-28 | 0.759 | 4,316,505 | -118,090 | 1.07% | 3,275,135 |
| 2009-04-29 | 2009-04-27 | 0.818 | 4,434,595 | +195,691 | 1.10% | 3,627,606 |
| 2009-04-28 | 2009-04-24 | 0.747 | 4,238,904 | +151,830 | 1.05% | 3,166,002 |
| 2009-04-27 | 2009-04-23 | 0.711 | 4,087,074 | -415,000 | 1.01% | 2,907,239 |
| 2009-04-24 | 2009-04-22 | 0.676 | 4,502,074 | +582,012 | 1.12% | 3,042,317 |
| 2009-04-23 | 2009-04-21 | 0.806 | 3,920,062 | +399,817 | 0.97% | 3,160,231 |
| 2009-04-22 | 2009-04-20 | 0.723 | 3,520,245 | -236,179 | 0.87% | 2,545,773 |
| 2009-04-21 | 2009-04-17 | 0.688 | 3,756,424 | +133,272 | 0.93% | 2,582,971 |
| 2009-04-20 | 2009-04-16 | 0.652 | 3,623,152 | +263,171 | 0.90% | 2,362,470 |
| 2009-04-17 | 2009-04-15 | 0.563 | 3,359,981 | +337,399 | 0.83% | 1,892,115 |
| 2009-04-16 | 2009-04-14 | 0.593 | 3,022,582 | +377,886 | 0.75% | 1,791,699 |
| 2009-04-09 | 2009-04-07 | 0.539 | 2,644,696 | -109,655 | 0.66% | 1,426,606 |
| 2009-04-06 | 2009-04-02 | 0.545 | 2,754,351 | -3,374 | 0.68% | 1,502,084 |
| 2009-04-03 | 2009-04-01 | 0.533 | 2,757,725 | +42,175 | 0.68% | 1,471,230 |
| 2009-04-02 | 2009-03-31 | 0.557 | 2,715,550 | +8,435 | 0.67% | 1,513,118 |
| 2009-03-27 | 2009-03-25 | 0.545 | 2,707,115 | +84,350 | 0.67% | 1,476,324 |
| 2009-03-23 | 2009-03-19 | 0.593 | 2,622,765 | +6,748 | 0.65% | 1,554,699 |
| 2009-03-19 | 2009-03-17 | 0.605 | 2,616,017 | -53,984 | 0.65% | 1,581,713 |
| 2009-01-07 | 2009-01-05 | 0.889 | 2,670,001 | +50,610 | 0.66% | 2,374,049 |
| 2009-01-02 | 2008-12-29 | 0.652 | 2,619,391 | -13,496 | 0.65% | 1,707,969 |
| 2008-11-11 | 2008-11-07 | 0.759 | 2,632,887 | -6,748 | 0.65% | 1,997,695 |
| 2008-11-04 | 2008-10-31 | 0.652 | 2,639,635 | -16,870 | 0.65% | 1,721,169 |
| 2008-10-28 | 2008-10-24 | 0.551 | 2,656,505 | +11,809 | 0.66% | 1,464,470 |
| 2008-10-24 | 2008-10-22 | 0.593 | 2,644,696 | +42,175 | 0.66% | 1,567,699 |
| 2008-10-20 | 2008-10-16 | 0.533 | 2,602,521 | +16,869 | 0.65% | 1,388,429 |
| 2008-10-17 | 2008-10-15 | 0.688 | 2,585,652 | +16,870 | 0.64% | 1,777,932 |
| 2008-10-16 | 2008-10-14 | 0.771 | 2,568,782 | -1,687 | 0.64% | 1,979,510 |
| 2008-10-15 | 2008-10-13 | 0.794 | 2,570,469 | -16,870 | 0.64% | 2,041,758 |
| 2008-10-10 | 2008-10-08 | 1.008 | 2,587,339 | +6,748 | 0.64% | 2,607,290 |
| 2008-10-09 | 2008-10-06 | 1.126 | 2,580,591 | +5,061 | 0.64% | 2,906,430 |
| 2008-10-08 | 2008-10-03 | 1.245 | 2,575,530 | +16,870 | 0.64% | 3,206,069 |
| 2008-10-03 | 2008-09-30 | 1.459 | 2,558,660 | +63,967 | 0.63% | 3,733,415 |
| 2008-10-02 | 2008-09-29 | 1.459 | 2,494,693 | -19,738 | 0.63% | 3,640,079 |
| 2008-09-30 | 2008-09-26 | 1.398 | 2,514,431 | -26,317 | 0.64% | 3,516,009 |
| 2008-09-29 | 2008-09-25 | 1.338 | 2,540,748 | -13,159 | 0.65% | 3,398,339 |
| 2008-09-23 | 2008-09-19 | 1.459 | 2,553,907 | -18,093 | 0.65% | 3,726,479 |
| 2008-09-16 | 2008-09-11 | 1.228 | 2,572,000 | +9,869 | 0.65% | 3,158,673 |
| 2008-09-08 | 2008-09-04 | 1.508 | 2,562,131 | -1,645 | 0.65% | 3,863,095 |
| 2008-08-18 | 2008-08-14 | 1.556 | 2,563,776 | -16,448 | 0.65% | 3,990,271 |
| 2008-08-07 | 2008-08-04 | 1.605 | 2,580,224 | -6,579 | 0.66% | 4,141,367 |
| 2008-08-04 | 2008-07-31 | 1.678 | 2,586,803 | -23,027 | 0.66% | 4,340,651 |
| 2008-07-28 | 2008-07-24 | 1.581 | 2,609,830 | +18,093 | 0.66% | 4,125,418 |
| 2008-07-21 | 2008-07-17 | 1.642 | 2,591,737 | -14,804 | 0.66% | 4,254,388 |
| 2008-07-10 | 2008-07-08 | 1.581 | 2,606,541 | -16,448 | 0.66% | 4,120,219 |
| 2008-07-07 | 2008-07-03 | 1.508 | 2,622,989 | -4,934 | 0.67% | 3,954,855 |
| 2008-07-04 | 2008-07-02 | 1.520 | 2,627,923 | +3,289 | 0.67% | 3,994,248 |
| 2008-07-03 | 2008-06-30 | 1.544 | 2,624,634 | +8,224 | 0.67% | 4,053,077 |
| 2008-06-27 | 2008-06-25 | 1.714 | 2,616,410 | -9,869 | 0.67% | 4,485,773 |
| 2008-06-23 | 2008-06-19 | 1.714 | 2,626,279 | -41,120 | 0.67% | 4,502,693 |
| 2008-06-20 | 2008-06-18 | 1.860 | 2,667,399 | -82,241 | 0.68% | 4,962,400 |
| 2008-06-19 | 2008-06-17 | 1.860 | 2,749,640 | +1,645 | 0.70% | 5,115,401 |
| 2008-06-17 | 2008-06-13 | 1.860 | 2,747,995 | -41,120 | 0.70% | 5,112,340 |
| 2008-06-16 | 2008-06-12 | 1.860 | 2,789,115 | -39,476 | 0.71% | 5,188,840 |
| 2008-06-12 | 2008-06-10 | 1.848 | 2,828,591 | -100,334 | 0.72% | 5,227,886 |
| 2008-06-05 | 2008-06-03 | 1.873 | 2,928,925 | -16,448 | 0.74% | 5,484,555 |
| 2008-06-04 | 2008-06-02 | 1.873 | 2,945,373 | -4,935 | 0.75% | 5,515,354 |
| 2008-06-02 | 2008-05-29 | 1.873 | 2,950,308 | +19,738 | 0.75% | 5,524,595 |
| 2008-05-28 | 2008-05-26 | 1.800 | 2,930,570 | +60,859 | 0.75% | 5,273,831 |
| 2008-05-26 | 2008-05-22 | 1.800 | 2,869,711 | +29,606 | 0.73% | 5,164,310 |
| 2008-05-23 | 2008-05-21 | 1.860 | 2,840,105 | +14,804 | 0.72% | 5,283,701 |
| 2008-05-21 | 2008-05-19 | 1.909 | 2,825,301 | -8,225 | 0.72% | 5,393,576 |
| 2008-05-14 | 2008-05-09 | 1.836 | 2,833,526 | +24,673 | 0.72% | 5,202,553 |
| 2008-05-13 | 2008-05-08 | 1.966 | 2,808,853 | +27,962 | 0.71% | 5,522,734 |
| 2008-05-09 | 2008-05-07 | 1.991 | 2,780,891 | +223,403 | 0.71% | 5,537,855 |
| 2008-05-08 | 2008-05-06 | 2.029 | 2,557,488 | +90,449 | 0.67% | 5,189,673 |
| 2008-05-07 | 2008-05-05 | 1.954 | 2,467,039 | -42,844 | 0.65% | 4,819,569 |
| 2008-04-30 | 2008-04-28 | 1.891 | 2,509,883 | +6,347 | 0.66% | 4,745,098 |
| 2008-04-29 | 2008-04-25 | 1.878 | 2,503,536 | +7,934 | 0.66% | 4,701,545 |
| 2008-04-28 | 2008-04-24 | 1.916 | 2,495,602 | +41,258 | 0.66% | 4,781,007 |
| 2008-04-25 | 2008-04-23 | 1.903 | 2,454,344 | -23,802 | 0.65% | 4,671,032 |
| 2008-04-24 | 2008-04-22 | 1.865 | 2,478,146 | -17,456 | 0.65% | 4,622,630 |
| 2008-04-23 | 2008-04-21 | 1.928 | 2,495,602 | +39,671 | 0.66% | 4,812,461 |
| 2008-04-22 | 2008-04-18 | 2.130 | 2,455,931 | +23,802 | 0.65% | 5,231,225 |
| 2008-04-21 | 2008-04-17 | 2.117 | 2,432,129 | -79,341 | 0.64% | 5,149,871 |
| 2008-04-18 | 2008-04-16 | 2.143 | 2,511,470 | +6,347 | 0.66% | 5,381,179 |
| 2008-04-16 | 2008-04-14 | 2.143 | 2,505,123 | +7,935 | 0.66% | 5,367,579 |
| 2008-04-08 | 2008-04-03 | 2.054 | 2,497,188 | -39,671 | 0.66% | 5,130,260 |
| 2008-04-07 | 2008-04-02 | 2.092 | 2,536,859 | -7,934 | 0.67% | 5,307,682 |
| 2008-03-31 | 2008-03-27 | 2.042 | 2,544,793 | +30,150 | 0.67% | 5,195,986 |
| 2008-03-28 | 2008-03-26 | 2.054 | 2,514,643 | +12,694 | 0.66% | 5,166,119 |
| 2008-03-25 | 2008-03-19 | 2.168 | 2,501,949 | -47,605 | 0.66% | 5,423,847 |
| 2008-03-19 | 2008-03-17 | 2.080 | 2,549,554 | +6,348 | 0.67% | 5,302,109 |
| 2008-03-18 | 2008-03-14 | 2.143 | 2,543,206 | +15,868 | 0.67% | 5,449,178 |
| 2008-02-27 | 2008-02-25 | 2.269 | 2,527,338 | +20,629 | 0.67% | 5,733,718 |
| 2008-02-22 | 2008-02-20 | 2.256 | 2,506,709 | -39,671 | 0.66% | 5,655,323 |
| 2008-02-19 | 2008-02-15 | 2.218 | 2,546,380 | +4,760 | 0.67% | 5,648,542 |
| 2008-02-14 | 2008-02-12 | 2.193 | 2,541,620 | +1,587 | 0.67% | 5,573,915 |
| 2008-02-04 | 2008-01-31 | 2.243 | 2,540,033 | -15,868 | 0.67% | 5,698,491 |
| 2008-01-29 | 2008-01-25 | 2.294 | 2,555,901 | +39,671 | 0.67% | 5,862,946 |
| 2008-01-28 | 2008-01-24 | 2.243 | 2,516,230 | +23,802 | 0.66% | 5,645,090 |
| 2008-01-24 | 2008-01-22 | 2.180 | 2,492,428 | -7,934 | 0.66% | 5,434,620 |
| 2008-01-23 | 2008-01-21 | 2.344 | 2,500,362 | -15,868 | 0.66% | 5,861,602 |
| 2008-01-22 | 2008-01-18 | 2.407 | 2,516,230 | +22,215 | 0.66% | 6,057,371 |
| 2008-01-21 | 2008-01-17 | 2.420 | 2,494,015 | -114,251 | 0.66% | 6,035,327 |
| 2008-01-18 | 2008-01-16 | 2.458 | 2,608,266 | -69,821 | 0.69% | 6,410,427 |
| 2008-01-17 | 2008-01-15 | 2.496 | 2,678,087 | -15,868 | 0.71% | 6,683,291 |
| 2008-01-16 | 2008-01-14 | 2.508 | 2,693,955 | +6,347 | 0.71% | 6,756,844 |
| 2008-01-14 | 2008-01-10 | 2.722 | 2,687,608 | -7,934 | 0.71% | 7,316,783 |
| 2008-01-11 | 2008-01-09 | 2.874 | 2,695,542 | -25,389 | 0.71% | 7,746,070 |
| 2008-01-10 | 2008-01-08 | 2.773 | 2,720,931 | -3,174 | 0.72% | 7,544,678 |
| 2008-01-09 | 2008-01-07 | 2.710 | 2,724,105 | -4,760 | 0.72% | 7,381,809 |
| 2008-01-08 | 2008-01-04 | 2.722 | 2,728,865 | -7,934 | 0.72% | 7,429,102 |
| 2008-01-07 | 2008-01-03 | 2.836 | 2,736,799 | +15,868 | 0.72% | 7,761,147 |
| 2008-01-03 | 2007-12-31 | 2.949 | 2,720,931 | +7,934 | 0.72% | 8,024,794 |
| 2007-12-28 | 2007-12-24 | 2.798 | 2,712,997 | +3,174 | 0.72% | 7,591,066 |
| 2007-12-21 | 2007-12-19 | 2.861 | 2,709,823 | -11,108 | 0.72% | 7,752,955 |
| 2007-12-20 | 2007-12-18 | 2.874 | 2,720,931 | +7,934 | 0.72% | 7,819,030 |
| 2007-12-18 | 2007-12-14 | 2.861 | 2,712,997 | -7,934 | 0.72% | 7,762,036 |
| 2007-12-17 | 2007-12-13 | 2.937 | 2,720,931 | +7,934 | 0.72% | 7,990,500 |
| 2007-12-14 | 2007-12-12 | 3.000 | 2,712,997 | -9,521 | 0.72% | 8,138,170 |
| 2007-12-13 | 2007-12-11 | 2.987 | 2,722,518 | -87,275 | 0.72% | 8,132,416 |
| 2007-12-12 | 2007-12-10 | 3.113 | 2,809,793 | -4,761 | 0.74% | 8,747,255 |
| 2007-12-11 | 2007-12-07 | 3.012 | 2,814,554 | +3,174 | 0.74% | 8,478,284 |
| 2007-12-10 | 2007-12-06 | 3.151 | 2,811,380 | -23,802 | 0.74% | 8,858,497 |
| 2007-12-07 | 2007-12-05 | 3.138 | 2,835,182 | -11,108 | 0.75% | 8,897,762 |
| 2007-12-06 | 2007-12-04 | 2.899 | 2,846,290 | -4,761 | 0.75% | 8,251,017 |
| 2007-12-05 | 2007-12-03 | 2.962 | 2,851,051 | +17,455 | 0.75% | 8,444,488 |
| 2007-12-04 | 2007-11-30 | 3.088 | 2,833,596 | -17,455 | 0.75% | 8,749,929 |
| 2007-12-03 | 2007-11-29 | 2.861 | 2,851,051 | -15,868 | 0.75% | 8,157,016 |
| 2007-11-29 | 2007-11-27 | 2.798 | 2,866,919 | +3,174 | 0.76% | 8,021,746 |
| 2007-11-28 | 2007-11-26 | 2.798 | 2,863,745 | -15,869 | 0.76% | 8,012,865 |
| 2007-11-27 | 2007-11-23 | 2.773 | 2,879,614 | -1,586 | 0.76% | 7,984,679 |
| 2007-11-26 | 2007-11-22 | 2.861 | 2,881,200 | -1,587 | 0.76% | 8,243,274 |
| 2007-11-23 | 2007-11-21 | 3.025 | 2,882,787 | -31,737 | 0.76% | 8,720,157 |
| 2007-11-22 | 2007-11-20 | 3.113 | 2,914,524 | -39,670 | 0.77% | 9,073,296 |
| 2007-11-21 | 2007-11-19 | 3.113 | 2,954,194 | -39,671 | 0.78% | 9,196,794 |
| 2007-11-20 | 2007-11-16 | 3.151 | 2,993,865 | +3,173 | 0.79% | 9,433,497 |
| 2007-11-19 | 2007-11-15 | 3.214 | 2,990,692 | -12,694 | 0.79% | 9,611,969 |
| 2007-11-16 | 2007-11-14 | 3.277 | 3,003,386 | -22,216 | 0.79% | 9,842,037 |
| 2007-11-15 | 2007-11-13 | 3.201 | 3,025,602 | -23,802 | 0.80% | 9,686,034 |
| 2007-11-14 | 2007-11-12 | 3.214 | 3,049,404 | -44,431 | 0.80% | 9,800,667 |
| 2007-11-13 | 2007-11-09 | 3.277 | 3,093,835 | -7,934 | 0.82% | 10,138,437 |
| 2007-11-09 | 2007-11-07 | 3.378 | 3,101,769 | -49,192 | 0.82% | 10,477,188 |
| 2007-11-08 | 2007-11-06 | 3.327 | 3,150,961 | +23,802 | 0.83% | 10,484,493 |
| 2007-11-07 | 2007-11-05 | 3.227 | 3,127,159 | -6,347 | 0.83% | 10,089,983 |
| 2007-11-06 | 2007-11-02 | 3.277 | 3,133,506 | -38,084 | 0.83% | 10,268,438 |
| 2007-11-05 | 2007-11-01 | 3.378 | 3,171,590 | +71,407 | 0.84% | 10,713,030 |
| 2007-11-02 | 2007-10-31 | 3.365 | 3,100,183 | -166,616 | 0.82% | 10,432,757 |
| 2007-11-01 | 2007-10-30 | 3.227 | 3,266,799 | -77,755 | 0.86% | 10,540,540 |
| 2007-10-31 | 2007-10-29 | 3.151 | 3,344,554 | -163,443 | 0.88% | 10,538,498 |
| 2007-10-30 | 2007-10-26 | 3.138 | 3,507,997 | -7,934 | 0.93% | 11,009,283 |
| 2007-10-29 | 2007-10-25 | 3.012 | 3,515,931 | -68,234 | 0.93% | 10,591,043 |
| 2007-10-26 | 2007-10-24 | 3.063 | 3,584,165 | -20,628 | 0.95% | 10,977,281 |
| 2007-10-25 | 2007-10-23 | 2.974 | 3,604,793 | -15,869 | 0.96% | 10,722,420 |
| 2007-10-24 | 2007-10-22 | 3.063 | 3,620,662 | -60,299 | 0.96% | 11,089,060 |
| 2007-10-23 | 2007-10-18 | 3.176 | 3,680,961 | -117,425 | 0.98% | 11,691,285 |
| 2007-10-22 | 2007-10-17 | 3.113 | 3,798,386 | -87,276 | 1.01% | 11,824,875 |
| 2007-10-18 | 2007-10-16 | 3.063 | 3,885,662 | +39,671 | 1.03% | 11,900,680 |
| 2007-10-17 | 2007-10-15 | 3.025 | 3,845,991 | +4,760 | 1.02% | 11,633,757 |
| 2007-10-16 | 2007-10-12 | 3.088 | 3,841,231 | +4,761 | 1.02% | 11,861,429 |
| 2007-10-15 | 2007-10-11 | 3.113 | 3,836,470 | +11,108 | 1.02% | 11,943,435 |
| 2007-10-12 | 2007-10-10 | 3.164 | 3,825,362 | +38,083 | 1.02% | 12,101,710 |
| 2007-10-11 | 2007-10-09 | 3.176 | 3,787,279 | -23,802 | 1.01% | 12,028,967 |
| 2007-10-10 | 2007-10-08 | 3.176 | 3,811,081 | +69,820 | 1.01% | 12,104,566 |
| 2007-10-09 | 2007-10-05 | 3.252 | 3,741,261 | +104,731 | 0.99% | 12,165,731 |
| 2007-10-08 | 2007-10-04 | 3.126 | 3,636,530 | -19,042 | 0.97% | 11,366,830 |
| 2007-10-05 | 2007-10-03 | 2.988 | 3,655,572 | -72,994 | 0.97% | 10,921,331 |
| 2007-10-04 | 2007-10-02 | 2.937 | 3,728,566 | +55,635 | 0.99% | 10,948,990 |
| 2007-10-02 | 2007-09-27 | 2.834 | 3,672,931 | +72,058 | 0.99% | 10,410,465 |
| 2007-09-28 | 2007-09-25 | 2.745 | 3,600,873 | +29,763 | 0.97% | 9,884,407 |
| 2007-09-27 | 2007-09-24 | 2.771 | 3,571,110 | +25,064 | 0.96% | 9,893,896 |
| 2007-09-25 | 2007-09-21 | 2.719 | 3,546,046 | +7,832 | 0.95% | 9,643,359 |
| 2007-09-24 | 2007-09-20 | 2.809 | 3,538,214 | -9,399 | 0.95% | 9,938,278 |
| 2007-09-21 | 2007-09-19 | 2.924 | 3,547,613 | -195,810 | 0.95% | 10,372,324 |
| 2007-09-20 | 2007-09-18 | 2.924 | 3,743,423 | -100,255 | 1.01% | 10,944,823 |
| 2007-09-19 | 2007-09-17 | 2.834 | 3,843,678 | +18,798 | 1.03% | 10,894,426 |
| 2007-09-18 | 2007-09-14 | 2.809 | 3,824,880 | +20,364 | 1.03% | 10,743,477 |
| 2007-09-17 | 2007-09-13 | 2.834 | 3,804,516 | +15,665 | 1.02% | 10,783,426 |
| 2007-09-14 | 2007-09-12 | 2.873 | 3,788,851 | +39,162 | 1.02% | 10,884,147 |
| 2007-09-13 | 2007-09-11 | 2.745 | 3,749,689 | +20,364 | 1.01% | 10,292,908 |
| 2007-09-11 | 2007-09-07 | 2.758 | 3,729,325 | +92,423 | 1.00% | 10,284,623 |
| 2007-09-07 | 2007-09-05 | 2.783 | 3,636,902 | +73,624 | 0.98% | 10,122,609 |
| 2007-09-04 | 2007-08-31 | 2.745 | 3,563,278 | -3,133 | 0.96% | 9,781,209 |
| 2007-09-03 | 2007-08-30 | 2.592 | 3,566,411 | -46,994 | 0.96% | 9,243,401 |
| 2007-08-31 | 2007-08-29 | 2.656 | 3,613,405 | +15,665 | 0.97% | 9,595,870 |
| 2007-08-29 | 2007-08-27 | 2.707 | 3,597,740 | +37,595 | 0.97% | 9,738,005 |
| 2007-08-28 | 2007-08-24 | 2.668 | 3,560,145 | +14,099 | 0.96% | 9,499,885 |
| 2007-08-23 | 2007-08-21 | 2.745 | 3,546,046 | -17,232 | 0.95% | 9,733,907 |
| 2007-08-22 | 2007-08-20 | 2.732 | 3,563,278 | -93,989 | 0.96% | 9,735,715 |
| 2007-08-21 | 2007-08-17 | 2.553 | 3,657,267 | -97,121 | 0.98% | 9,338,799 |
| 2007-08-20 | 2007-08-16 | 2.681 | 3,754,388 | -7,833 | 1.01% | 10,066,137 |
| 2007-08-16 | 2007-08-14 | 2.847 | 3,762,221 | +86,157 | 1.01% | 10,711,580 |
| 2007-08-15 | 2007-08-13 | 2.860 | 3,676,064 | -4,700 | 0.99% | 10,513,213 |
| 2007-08-14 | 2007-08-10 | 2.707 | 3,680,764 | +4,700 | 0.99% | 9,962,726 |
| 2007-08-10 | 2007-08-08 | 2.834 | 3,676,064 | +54,827 | 0.99% | 10,419,345 |
| 2007-08-09 | 2007-08-07 | 2.707 | 3,621,237 | +15,664 | 0.97% | 9,801,605 |
| 2007-08-08 | 2007-08-06 | 2.860 | 3,605,573 | +4,700 | 0.97% | 10,311,615 |
| 2007-08-07 | 2007-08-03 | 2.975 | 3,600,873 | +45,428 | 0.97% | 10,711,939 |
| 2007-08-06 | 2007-08-02 | 2.873 | 3,555,445 | -1,567 | 0.96% | 10,213,647 |
| 2007-08-03 | 2007-08-01 | 3.141 | 3,557,012 | -169,180 | 0.96% | 11,171,843 |
| 2007-08-02 | 2007-07-31 | 3.141 | 3,726,192 | -12,532 | 1.00% | 11,703,202 |
| 2007-08-01 | 2007-07-30 | 3.141 | 3,738,724 | +78,324 | 1.01% | 11,742,563 |
| 2007-07-31 | 2007-07-27 | 3.154 | 3,660,400 | -4,699 | 0.99% | 11,543,297 |
| 2007-07-30 | 2007-07-26 | 3.166 | 3,665,099 | +42,295 | 0.99% | 11,604,910 |
| 2007-07-26 | 2007-07-24 | 3.268 | 3,622,804 | -54,827 | 0.98% | 11,841,022 |
| 2007-07-25 | 2007-07-23 | 3.268 | 3,677,631 | +14,099 | 0.99% | 12,020,222 |
| 2007-07-24 | 2007-07-20 | 3.243 | 3,663,532 | -15,665 | 0.99% | 11,880,592 |
| 2007-07-23 | 2007-07-19 | 3.268 | 3,679,197 | +15,665 | 0.99% | 12,025,340 |
| 2007-07-20 | 2007-07-18 | 3.179 | 3,663,532 | -4,700 | 0.99% | 11,646,722 |
| 2007-07-19 | 2007-07-17 | 3.179 | 3,668,232 | +70,492 | 0.99% | 11,661,664 |
| 2007-07-18 | 2007-07-16 | 3.192 | 3,597,740 | +137,850 | 0.97% | 11,483,497 |
| 2007-07-17 | 2007-07-13 | 3.205 | 3,459,890 | +6,266 | 0.93% | 11,087,672 |
| 2007-07-16 | 2007-07-12 | 3.230 | 3,453,624 | -42,295 | 0.93% | 11,155,780 |
| 2007-07-13 | 2007-07-11 | 3.141 | 3,495,919 | -6,266 | 0.94% | 10,979,962 |
| 2007-07-12 | 2007-07-10 | 3.154 | 3,502,185 | -1,566 | 0.94% | 11,044,356 |
| 2007-07-11 | 2007-07-09 | 3.090 | 3,503,751 | -52,947 | 0.94% | 10,825,625 |
| 2007-07-10 | 2007-07-06 | 3.064 | 3,556,698 | +18,797 | 0.96% | 10,898,397 |
| 2007-07-09 | 2007-07-05 | 3.128 | 3,537,901 | -1,566 | 0.95% | 11,066,649 |
| 2007-07-06 | 2007-07-04 | 3.217 | 3,539,467 | +4,699 | 0.95% | 11,387,877 |
| 2007-07-05 | 2007-07-03 | 3.192 | 3,534,768 | -95,555 | 0.95% | 11,282,499 |
| 2007-07-04 | 2007-06-29 | 3.179 | 3,630,323 | +7,832 | 0.98% | 11,541,147 |
| 2007-07-03 | 2007-06-28 | 3.192 | 3,622,491 | -32,896 | 0.98% | 11,562,499 |
| 2007-06-29 | 2007-06-27 | 3.179 | 3,655,387 | +32,896 | 0.98% | 11,620,828 |
| 2007-06-28 | 2007-06-26 | 3.192 | 3,622,491 | +3,133 | 0.98% | 11,562,499 |
| 2007-06-27 | 2007-06-25 | 3.217 | 3,619,358 | +12,532 | 0.97% | 11,644,919 |
| 2007-06-26 | 2007-06-22 | 3.217 | 3,606,826 | 0.97% | 11,604,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy