History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 33,304,146 +0 6.95% 20,981,612
2025-10-13 2025-10-09 0.660 33,304,146 +0 6.95% 21,980,736
2025-10-10 2025-10-08 0.650 33,304,146 +2,000 6.95% 21,647,695
2025-10-09 2025-10-06 0.650 33,302,146 +2,000 6.95% 21,646,395
2025-10-06 2025-10-02 0.670 33,300,146 -30,000 6.95% 22,311,098
2025-10-02 2025-09-29 0.660 33,330,146 +26,000 6.95% 21,997,896
2025-09-30 2025-09-26 0.660 33,304,146 -125 6.95% 21,980,736
2025-09-25 2025-09-23 0.640 33,304,271 -34,000 6.95% 21,314,733
2025-09-24 2025-09-22 0.660 33,338,271 -28,000 6.96% 22,003,259
2025-09-23 2025-09-19 0.640 33,366,271 +114,000 6.96% 21,354,413
2025-09-22 2025-09-18 0.580 33,252,271 -98,000 6.94% 19,286,317
2025-09-19 2025-09-17 0.570 33,350,271 -2,000 6.96% 19,009,654
2025-09-18 2025-09-16 0.560 33,352,271 -42,000 6.96% 18,677,272
2025-09-17 2025-09-15 0.560 33,394,271 -42,000 6.97% 18,700,792
2025-09-16 2025-09-12 0.570 33,436,271 -70,000 6.98% 19,058,674
2025-09-15 2025-09-11 0.540 33,506,271 +64,000 6.99% 18,093,386
2025-09-12 2025-09-10 0.530 33,442,271 -4,000 6.98% 17,724,404
2025-09-11 2025-09-09 0.550 33,446,271 -538,000 6.98% 18,395,449
2025-09-09 2025-09-05 0.560 33,984,271 -118,000 7.09% 19,031,192
2025-09-04 2025-09-02 0.560 34,102,271 -78,000 7.11% 19,097,272
2025-09-03 2025-09-01 0.580 34,180,271 +18,000 7.13% 19,824,557
2025-09-02 2025-08-29 0.490 34,162,271 +148,000 7.13% 16,739,513
2025-09-01 2025-08-28 0.460 34,014,271 +60,000 7.10% 15,646,565
2025-08-29 2025-08-27 0.490 33,954,271 +192,938 7.08% 16,637,593
2025-08-28 2025-08-26 0.510 33,761,333 -28,000 7.10% 17,218,280
2025-08-27 2025-08-25 0.540 33,789,333 -64,000 7.11% 18,246,240
2025-08-26 2025-08-22 0.610 33,853,333 +420,000 7.12% 20,650,533
2025-08-25 2025-08-21 0.590 33,433,333 -100,000 7.03% 19,725,666
2025-08-22 2025-08-20 0.640 33,533,333 +52,000 7.05% 21,461,333
2025-08-21 2025-08-19 0.550 33,481,333 +226,000 7.04% 18,414,733
2025-08-20 2025-08-18 0.485 33,255,333 +162,000 6.99% 16,128,837
2025-08-18 2025-08-14 0.425 33,093,333 +38,000 6.96% 14,064,667
2025-08-11 2025-08-07 0.425 33,055,333 -2,000 6.95% 14,048,517
2025-07-29 2025-07-25 0.405 33,057,333 -16,000 6.95% 13,388,220
2025-07-25 2025-07-23 0.400 33,073,333 +134,000 6.95% 13,229,333
2025-07-24 2025-07-22 0.400 32,939,333 +80,000 6.93% 13,175,733
2025-07-17 2025-07-15 0.410 32,859,333 -50,000 6.91% 13,472,327
2025-07-15 2025-07-11 0.415 32,909,333 -40,000 6.92% 13,657,373
2025-07-10 2025-07-08 0.390 32,949,333 +100,000 6.93% 12,850,240
2025-07-07 2025-07-03 0.395 32,849,333 +192,000 6.91% 12,975,487
2025-07-02 2025-06-27 0.390 32,657,333 +94,000 6.87% 12,736,360
2025-06-30 2025-06-26 0.405 32,563,333 +116,000 6.85% 13,188,150
2025-06-26 2025-06-24 0.430 32,447,333 +387,785 6.82% 13,956,919
2025-06-24 2025-06-20 0.430 32,059,548 +53,355 6.82% 13,790,117
2025-06-18 2025-06-16 0.410 32,006,193 +31,617 6.81% 13,119,300
2025-06-13 2025-06-11 0.415 31,974,576 +397,196 6.81% 13,268,147
2025-06-12 2025-06-10 0.405 31,577,380 +45,450 6.72% 12,783,733
2025-06-02 2025-05-29 0.390 31,531,930 +343,841 6.71% 12,286,633
2025-05-29 2025-05-27 0.374 31,188,089 -3,952 6.64% 11,679,173
2025-05-28 2025-05-26 0.385 31,192,041 -1,976 6.64% 11,996,347
2025-05-27 2025-05-23 0.390 31,194,017 -98,805 6.64% 12,154,963
2025-05-23 2025-05-21 0.395 31,292,822 +195,634 6.66% 12,351,820
2025-05-20 2025-05-16 0.385 31,097,188 +63,235 6.62% 11,959,866
2025-05-19 2025-05-15 0.385 31,033,953 -1,976 6.60% 11,935,546
2025-05-15 2025-05-13 0.380 31,035,929 -1,976 6.61% 11,779,250
2025-05-14 2025-05-12 0.385 31,037,905 -494,025 6.61% 11,937,066
2025-05-13 2025-05-09 0.405 31,531,930 -98,805 6.71% 12,765,333
2025-05-12 2025-05-08 0.395 31,630,735 -98,805 6.73% 12,485,200
2025-05-09 2025-05-07 0.390 31,729,540 -98,804 6.75% 12,363,633
2025-05-02 2025-04-29 0.385 31,828,344 +197,609 6.77% 12,241,066
2025-04-28 2025-04-24 0.410 31,630,735 +543,427 6.73% 12,965,400
2025-04-24 2025-04-22 0.410 31,087,308 +494,025 6.62% 12,742,650
2025-04-23 2025-04-17 0.420 30,593,283 -1,977 6.51% 12,849,783
2025-04-22 2025-04-16 0.415 30,595,260 -92,876 6.51% 12,695,787
2025-04-17 2025-04-15 0.425 30,688,136 -31,618 6.53% 13,044,920
2025-04-16 2025-04-14 0.415 30,719,754 -231,203 6.54% 12,747,447
2025-04-15 2025-04-11 0.415 30,950,957 -3,952 6.59% 12,843,387
2025-04-14 2025-04-10 0.380 30,954,909 -5,929 6.59% 11,748,500
2025-04-11 2025-04-09 0.349 30,960,838 -13,832 6.59% 10,810,690
2025-04-10 2025-04-08 0.334 30,974,670 +197,610 6.59% 10,345,280
2025-04-09 2025-04-07 0.329 30,777,060 -112,638 6.55% 10,123,533
2025-04-08 2025-04-03 0.435 30,889,698 -189,705 6.57% 13,443,233
2025-04-07 2025-04-02 0.435 31,079,403 -7,905 6.61% 13,525,793
2025-04-03 2025-04-01 0.374 31,087,308 -9,880 6.62% 11,641,433
2025-04-02 2025-03-31 0.374 31,097,188 +235,155 6.62% 11,645,133
2025-04-01 2025-03-28 0.354 30,862,033 -1,976 6.57% 10,932,367
2025-03-26 2025-03-24 0.364 30,864,009 -1,976 6.57% 11,245,440
2025-03-21 2025-03-19 0.349 30,865,985 -1,976 6.57% 10,777,570
2025-03-19 2025-03-17 0.349 30,867,961 -197,610 6.57% 10,778,260
2025-03-18 2025-03-14 0.369 31,065,571 -9,880 6.61% 11,476,087
2025-03-14 2025-03-12 0.380 31,075,451 -98,805 6.61% 11,794,250
2025-03-10 2025-03-06 0.354 31,174,256 -1,976 6.63% 11,042,967
2025-02-27 2025-02-25 0.369 31,176,232 -1,976 6.64% 11,516,966
2025-02-26 2025-02-24 0.374 31,178,208 -1,976 6.64% 11,675,473
2025-02-25 2025-02-21 0.364 31,180,184 -1,976 6.64% 11,360,640
2025-02-24 2025-02-20 0.364 31,182,160 -128,447 6.64% 11,361,360
2025-02-21 2025-02-19 0.380 31,310,607 +345,817 6.66% 11,883,500
2025-02-20 2025-02-18 0.344 30,964,790 +5,929 6.59% 10,655,373
2025-02-18 2025-02-14 0.354 30,958,861 -5,929 6.59% 10,966,666
2025-02-17 2025-02-13 0.319 30,964,790 -1,976 6.59% 9,871,890
2025-02-14 2025-02-12 0.334 30,966,766 -7,904 6.59% 10,342,640
2025-02-13 2025-02-11 0.309 30,974,670 -9,881 6.59% 9,561,546
2025-02-12 2025-02-10 0.324 30,984,551 +47,427 6.59% 10,034,987
2025-02-11 2025-02-07 0.304 30,937,124 -29,642 6.58% 9,393,400
2025-02-07 2025-02-05 0.288 30,966,766 -79,044 6.59% 8,932,280
2025-02-04 2025-01-28 0.283 31,045,810 +9,881 6.61% 8,797,973
2025-01-17 2025-01-15 0.278 31,035,929 +81,020 6.61% 8,638,117
2025-01-16 2025-01-14 0.283 30,954,909 +377,434 6.59% 8,772,213
2025-01-03 2024-12-31 0.299 30,577,475 -29,641 6.51% 9,129,463
2024-12-30 2024-12-24 0.299 30,607,116 +286,534 6.51% 9,138,313
2024-12-27 2024-12-20 0.283 30,320,582 +5,928 6.45% 8,592,453
2024-12-23 2024-12-19 0.283 30,314,654 +29,642 6.45% 8,590,773
2024-12-20 2024-12-18 0.288 30,285,012 +1,976 6.45% 8,735,630
2024-12-13 2024-12-11 0.299 30,283,036 -130,423 6.45% 9,041,553
2024-12-11 2024-12-09 0.294 30,413,459 -148,207 6.47% 8,926,587
2024-12-09 2024-12-05 0.304 30,561,666 -67,187 6.50% 9,279,400
2024-12-05 2024-12-03 0.299 30,628,853 +37,546 6.52% 9,144,803
2024-12-03 2024-11-29 0.299 30,591,307 -71,140 6.51% 9,133,593
2024-12-02 2024-11-28 0.294 30,662,447 +88,925 6.53% 8,999,667
2024-11-26 2024-11-22 0.299 30,573,522 +82,996 6.51% 9,128,283
2024-11-25 2024-11-21 0.304 30,490,526 +401,147 6.49% 9,257,800
2024-11-21 2024-11-19 0.309 30,089,379 -1,976 6.40% 9,288,267
2024-11-18 2024-11-14 0.319 30,091,355 +679,778 6.40% 9,593,430
2024-11-14 2024-11-12 0.344 29,411,577 +21,737 6.26% 10,120,893
2024-11-13 2024-11-11 0.339 29,389,840 +134,375 6.25% 9,964,687
2024-11-12 2024-11-08 0.339 29,255,465 +444,622 6.23% 9,919,126
2024-11-11 2024-11-07 0.344 28,810,843 +98,804 6.13% 9,914,173
2024-11-08 2024-11-06 0.339 28,712,039 +197,610 6.11% 9,734,877
2024-11-04 2024-10-31 0.374 28,514,429 +98,805 6.07% 10,677,953
2024-10-17 2024-10-15 0.385 28,415,624 -231,203 6.05% 10,928,547
2024-10-16 2024-10-14 0.410 28,646,827 -118,566 6.10% 11,742,300
2024-10-15 2024-10-10 0.420 28,765,393 +5,928 6.12% 12,082,033
2024-10-14 2024-10-09 0.415 28,759,465 +13,833 6.12% 11,934,007
2024-10-10 2024-10-08 0.471 28,745,632 +98,805 6.12% 13,528,400
2024-10-09 2024-10-07 0.547 28,646,827 +86,948 6.10% 15,656,400
2024-10-08 2024-10-04 0.385 28,559,879 +523,666 6.08% 10,984,027
2024-10-07 2024-10-03 0.390 28,036,213 -120,542 5.97% 10,924,503
2024-10-04 2024-10-02 0.405 28,156,755 -1,976 5.99% 11,398,933
2024-10-03 2024-09-30 0.400 28,158,731 +49,402 5.99% 11,257,236
2024-10-02 2024-09-27 0.395 28,109,329 -9,880 5.98% 11,095,240
2024-09-27 2024-09-25 0.390 28,119,209 -9,881 5.98% 10,956,843
2024-09-19 2024-09-16 0.405 28,129,090 -5,928 5.99% 11,387,733
2024-09-13 2024-09-11 0.385 28,135,018 -19,761 5.99% 10,820,627
2024-08-20 2024-08-16 0.390 28,154,779 +9,880 5.99% 10,970,703
2024-08-06 2024-08-02 0.395 28,144,899 -1,976 5.99% 11,109,280
2024-07-19 2024-07-17 0.410 28,146,875 -39,522 5.99% 11,537,370
2024-07-15 2024-07-11 0.420 28,186,397 -49,402 6.00% 11,838,843
2024-06-13 2024-06-11 0.435 28,235,799 +90,900 6.01% 12,288,253
2024-06-11 2024-06-06 0.425 28,144,899 -1,976 5.99% 11,963,840
2024-05-29 2024-05-27 0.440 28,146,875 +134,375 5.99% 12,391,990
2024-05-24 2024-05-22 0.486 28,012,500 +90,900 5.96% 13,608,640
2024-05-17 2024-05-14 0.425 27,921,600 +13,833 5.94% 11,868,920
2024-05-16 2024-05-13 0.400 27,907,767 -112,637 5.94% 11,156,907
2024-05-14 2024-05-10 0.435 28,020,404 +98,804 5.96% 12,194,513
2024-05-13 2024-05-09 0.435 27,921,600 +5,929 5.94% 12,151,513
2024-05-10 2024-05-08 0.435 27,915,671 +98,805 5.94% 12,148,933
2024-05-09 2024-05-07 0.445 27,816,866 +1,976 5.92% 12,387,466
2024-05-08 2024-05-06 0.445 27,814,890 +33,593 5.92% 12,386,586
2024-05-07 2024-05-03 0.395 27,781,297 -503,904 5.91% 10,965,760
2024-05-03 2024-04-30 0.329 28,285,201 +197,609 6.02% 9,303,883
2024-04-30 2024-04-26 0.349 28,087,592 -150,183 5.98% 9,807,430
2024-04-29 2024-04-25 0.329 28,237,775 -1,976 6.01% 9,288,283
2024-04-26 2024-04-24 0.324 28,239,751 +187,729 6.01% 9,146,026
2024-04-25 2024-04-23 0.324 28,052,022 +126,470 5.97% 9,085,227
2024-04-24 2024-04-22 0.334 27,925,552 -669,897 5.94% 9,326,900
2024-04-23 2024-04-19 0.319 28,595,449 -130,422 6.09% 9,116,520
2024-04-17 2024-04-15 0.314 28,725,871 -69,164 6.11% 9,012,733
2024-04-16 2024-04-12 0.349 28,795,035 +13,833 6.13% 10,054,450
2024-04-11 2024-04-09 0.354 28,781,202 +5,928 6.13% 10,195,267
2024-04-10 2024-04-08 0.385 28,775,274 -39,522 6.12% 11,066,867
2024-04-05 2024-04-02 0.344 28,814,796 +924,814 6.13% 9,915,533
2024-04-02 2024-03-27 0.334 27,889,982 +409,052 5.94% 9,315,020
2024-03-20 2024-03-18 0.374 27,480,930 +162,040 5.85% 10,290,933
2024-03-15 2024-03-13 0.374 27,318,890 -67,187 5.81% 10,230,253
2024-03-14 2024-03-12 0.390 27,386,077 -211,443 5.83% 10,671,173
2024-03-13 2024-03-11 0.319 27,597,520 +5,929 5.87% 8,798,370
2024-03-05 2024-03-01 0.324 27,591,591 +43,474 5.87% 8,936,106
2024-02-28 2024-02-26 0.334 27,548,117 -7,904 5.86% 9,200,840
2024-02-27 2024-02-23 0.314 27,556,021 +3,952 5.86% 8,645,693
2024-02-26 2024-02-22 0.339 27,552,069 +3,952 5.86% 9,341,586
2024-02-08 2024-02-06 0.364 27,548,117 +3,952 5.86% 10,037,280
2024-02-06 2024-02-02 0.359 27,544,165 +35,570 5.86% 9,896,453
2024-01-02 2023-12-28 0.364 27,508,595 +49,402 5.85% 10,022,880
2023-12-21 2023-12-19 0.430 27,459,193 +7,905 5.84% 11,811,317
2023-12-08 2023-12-06 0.450 27,451,288 +7,904 5.84% 12,363,583
2023-11-17 2023-11-15 0.450 27,443,384 +25,689 5.84% 12,360,023
2023-11-16 2023-11-14 0.405 27,417,695 +171,921 5.84% 11,099,733
2023-11-13 2023-11-09 0.385 27,245,774 +15,809 5.80% 10,478,626
2023-11-08 2023-11-06 0.435 27,229,965 -185,754 5.80% 11,850,513
2023-10-26 2023-10-24 0.435 27,415,719 -98,804 5.83% 11,931,353
2023-10-13 2023-10-11 0.420 27,514,523 -19,761 5.86% 11,556,643
2023-10-05 2023-10-03 0.410 27,534,284 +3,952 5.86% 11,286,270
2023-09-15 2023-09-13 0.369 27,530,332 +9,880 5.86% 10,170,116
2023-09-12 2023-09-07 0.339 27,520,452 -49,993,622 5.86% 9,330,867
2023-08-29 2023-08-25 0.354 77,514,074 +29,642 16.50% 27,458,083
2023-08-21 2023-08-17 0.390 77,484,432 +17,784 16.49% 30,192,342
2023-08-18 2023-08-16 0.390 77,466,648 +11,857 16.49% 30,185,412
2023-08-09 2023-08-07 0.410 77,454,791 +45,450 16.48% 31,748,625
2023-08-08 2023-08-04 0.471 77,409,341 +53,355 16.47% 36,430,735
2023-07-31 2023-07-27 0.481 77,355,986 +19,761 16.46% 37,188,542
2023-07-21 2023-07-19 0.420 77,336,225 +138,327 16.46% 32,482,742
2023-07-20 2023-07-18 0.445 77,197,898 +118,566 16.43% 34,377,933
2023-07-18 2023-07-13 0.455 77,079,332 +98,804 16.40% 35,105,250
2023-06-29 2023-06-27 0.481 76,980,528 -19,761 16.38% 37,008,042
2023-06-09 2023-06-07 0.496 77,000,289 -525,641 16.39% 38,186,517
2023-06-07 2023-06-05 0.481 77,525,930 -223,300 16.50% 37,270,242
2023-05-30 2023-05-25 0.547 77,749,230 -39,521 16.55% 42,492,420
2023-05-18 2023-05-16 0.536 77,788,751 +29,641 16.56% 41,726,723
2023-05-03 2023-04-28 0.587 77,759,110 +51,379 16.55% 45,645,807
2023-05-02 2023-04-27 0.557 77,707,731 +39,521 16.54% 43,256,217
2023-04-25 2023-04-21 0.567 77,668,210 +19,761 16.53% 44,020,294
2023-04-20 2023-04-18 0.607 77,648,449 -5,928 16.53% 47,152,600
2023-04-19 2023-04-17 0.607 77,654,377 -148,207 16.53% 47,156,200
2023-04-13 2023-04-11 0.587 77,802,584 -19,761 16.56% 45,671,327
2023-04-04 2023-03-31 0.597 77,822,345 +29,641 16.56% 46,470,563
2023-03-22 2023-03-20 0.567 77,792,704 +9,881 16.56% 44,090,854
2023-03-20 2023-03-16 0.557 77,782,823 -7,905 16.55% 43,298,017
2023-03-17 2023-03-15 0.577 77,790,728 +59,283 16.56% 44,877,050
2023-03-02 2023-02-28 0.698 77,731,445 -49,402 16.54% 54,283,450
2023-03-01 2023-02-27 0.698 77,780,847 -3,952 16.55% 54,317,950
2023-02-23 2023-02-21 0.708 77,784,799 -9,881 16.55% 55,107,967
2023-02-15 2023-02-13 0.719 77,794,680 -39,522 16.56% 55,902,324
2023-02-14 2023-02-10 0.759 77,834,202 +49,403 16.57% 59,081,750
2023-02-13 2023-02-09 0.759 77,784,799 +39,522 16.55% 59,044,250
2023-02-10 2023-02-08 0.779 77,745,277 +23,713 16.55% 60,587,963
2023-02-09 2023-02-07 0.769 77,721,564 +55,331 16.54% 59,782,867
2023-02-08 2023-02-06 0.810 77,666,233 +69,163 16.53% 62,884,533
2023-02-07 2023-02-03 0.810 77,597,070 +65,211 16.51% 62,828,534
2023-02-06 2023-02-02 0.688 77,531,859 -11,856 16.50% 53,359,374
2023-02-01 2023-01-30 0.688 77,543,715 +49,402 16.50% 53,367,533
2023-01-30 2023-01-26 0.648 77,494,313 -142,279 16.49% 50,196,267
2023-01-13 2023-01-11 0.648 77,636,592 -39,522 16.52% 50,288,427
2023-01-11 2023-01-09 0.688 77,676,114 +39,522 16.53% 53,458,654
2023-01-09 2023-01-05 0.668 77,636,592 -15,809 16.52% 51,859,940
2022-12-30 2022-12-28 0.627 77,652,401 -31,617 16.53% 48,726,834
2022-12-16 2022-12-14 0.698 77,684,018 -29,642 16.53% 54,250,330
2022-12-09 2022-12-07 0.719 77,713,660 -3,952 16.54% 55,844,104
2022-12-08 2022-12-06 0.719 77,717,612 +1,976 16.54% 55,846,944
2022-11-09 2022-11-07 0.557 77,715,636 -9,880 16.54% 43,260,617
2022-10-31 2022-10-27 0.536 77,725,516 -3,953 16.54% 41,692,803
2022-10-26 2022-10-24 0.506 77,729,469 -69,163 16.54% 39,334,834
2022-10-19 2022-10-17 0.557 77,798,632 -140,303 16.56% 43,306,817
2022-10-18 2022-10-14 0.536 77,938,935 -29,641 16.59% 41,807,284
2022-09-30 2022-09-28 0.567 77,968,576 +15,808 16.59% 44,190,533
2022-09-29 2022-09-27 0.577 77,952,768 +67,188 16.59% 44,970,530
2022-09-28 2022-09-26 0.577 77,885,580 +1,976 16.58% 44,931,770
2022-09-27 2022-09-23 0.607 77,883,604 +1,976 16.58% 47,295,400
2022-09-07 2022-09-05 0.658 77,881,628 +98,805 16.58% 51,235,384
2022-09-05 2022-09-01 0.668 77,782,823 +98,805 16.55% 51,957,620
2022-09-02 2022-08-31 0.678 77,684,018 -51,379 16.53% 52,677,857
2022-08-30 2022-08-26 0.698 77,735,397 -7,904 16.54% 54,286,210
2022-08-26 2022-08-24 0.658 77,743,301 +130,422 16.55% 51,144,383
2022-08-24 2022-08-22 0.769 77,612,879 +7,905 16.52% 59,699,267
2022-08-15 2022-08-11 0.789 77,604,974 +5,928 16.52% 61,264,060
2022-08-12 2022-08-10 0.769 77,599,046 +19,761 16.52% 59,688,627
2022-08-04 2022-08-02 0.759 77,579,285 +9,880 16.51% 58,888,250
2022-08-02 2022-07-29 0.870 77,569,405 +19,761 16.51% 67,516,594
2022-08-01 2022-07-28 0.850 77,549,644 -98,805 16.50% 65,929,641
2022-07-28 2022-07-26 0.921 77,648,449 +98,805 16.53% 71,514,777
2022-07-26 2022-07-22 0.901 77,549,644 -7,904 16.50% 69,854,024
2022-07-20 2022-07-18 0.921 77,557,548 +3,952 16.51% 71,431,057
2022-07-15 2022-07-13 0.941 77,553,596 +33,594 16.51% 72,997,250
2022-07-14 2022-07-12 0.911 77,520,002 -9,881 16.50% 70,611,900
2022-07-12 2022-07-08 0.961 77,529,883 -158,087 16.50% 74,544,284
2022-07-08 2022-07-06 0.931 77,687,970 -9,881 16.53% 72,337,453
2022-07-07 2022-07-05 0.972 77,697,851 -1,976 16.54% 75,492,160
2022-07-06 2022-07-04 1.012 77,699,827 -94,853 16.54% 78,639,667
2022-07-05 2022-06-30 0.921 77,794,680 -110,661 16.56% 71,649,457
2022-07-04 2022-06-29 0.992 77,905,341 -5,929 16.58% 77,270,713
2022-06-30 2022-06-28 1.042 77,911,270 +96,829 16.58% 81,219,278
2022-06-29 2022-06-27 1.073 77,814,441 -92,876 16.56% 83,481,007
2022-06-28 2022-06-24 1.063 77,907,317 +626,423 16.58% 82,792,150
2022-06-27 2022-06-23 0.860 77,280,894 -9,881 16.45% 66,483,317
2022-06-24 2022-06-22 0.810 77,290,775 -73,115 16.45% 62,580,534
2022-06-23 2022-06-21 0.850 77,363,890 +128,446 16.47% 65,771,720
2022-06-22 2022-06-20 0.800 77,235,444 -29,642 16.44% 61,754,037
2022-06-20 2022-06-16 0.698 77,265,086 -29,641 16.44% 53,957,770
2022-06-17 2022-06-15 0.708 77,294,727 +7,904 16.45% 54,760,767
2022-06-16 2022-06-14 0.698 77,286,823 +112,638 16.45% 53,972,950
2022-06-15 2022-06-13 0.698 77,174,185 +82,996 16.42% 53,894,290
2022-06-13 2022-06-09 0.729 77,091,189 -11,857 16.41% 56,177,040
2022-06-10 2022-06-08 0.708 77,103,046 +29,642 16.41% 54,624,967
2022-06-09 2022-06-07 0.648 77,073,404 +39,522 16.40% 49,923,627
2022-06-08 2022-06-06 0.668 77,033,882 -19,761 16.39% 51,457,340
2022-06-07 2022-06-02 0.658 77,053,643 +9,880 16.40% 50,690,683
2022-06-06 2022-06-01 0.668 77,043,763 +29,642 16.40% 51,463,940
2022-05-30 2022-05-26 0.627 77,014,121 +19,761 16.39% 48,326,313
2022-05-26 2022-05-24 0.627 76,994,360 -98,805 16.39% 48,313,913
2022-05-23 2022-05-19 0.607 77,093,165 +373,482 16.41% 46,815,400
2022-05-19 2022-05-17 0.607 76,719,683 +138,327 16.33% 46,588,600
2022-05-16 2022-05-12 0.617 76,581,356 -78,972,434 16.30% 47,279,677
2022-05-13 2022-05-11 0.638 155,553,790 +318,152 33.11% 99,184,261
2022-05-12 2022-05-10 0.648 155,235,638 +63,235 33.04% 100,552,534
2022-05-10 2022-05-05 0.678 155,172,403 +11,857 33.02% 105,223,054
2022-04-28 2022-04-26 0.627 155,160,546 +201,562 33.02% 97,363,147
2022-04-27 2022-04-25 0.638 154,958,984 +9,880 32.98% 98,805,000
2022-04-26 2022-04-22 0.668 154,949,104 +509,833 32.98% 103,503,400
2022-04-25 2022-04-21 0.648 154,439,271 +116,590 32.87% 100,036,694
2022-04-19 2022-04-13 0.698 154,322,681 +193,658 32.84% 107,770,640
2022-04-14 2022-04-12 0.698 154,129,023 +61,259 32.80% 107,635,400
2022-04-13 2022-04-11 0.678 154,067,764 -81,020 32.79% 104,473,994
2022-04-12 2022-04-08 0.708 154,148,784 +237,131 32.81% 109,209,334
2022-04-08 2022-04-06 0.729 153,911,653 -69,163 32.76% 112,156,801
2022-04-07 2022-04-04 0.729 153,980,816 -39,522 32.77% 112,207,200
2022-04-06 2022-04-01 0.739 154,020,338 +39,522 32.78% 113,794,834
2022-04-04 2022-03-31 0.719 153,980,816 +47,426 32.77% 110,648,767
2022-04-01 2022-03-30 0.749 153,933,390 +154,136 32.76% 115,288,547
2022-03-31 2022-03-29 0.729 153,779,254 +140,303 32.73% 112,060,320
2022-03-30 2022-03-28 0.729 153,638,951 +92,876 32.70% 111,958,080
2022-03-29 2022-03-25 0.739 153,546,075 +106,710 32.68% 113,444,434
2022-03-28 2022-03-24 0.739 153,439,365 +110,661 32.66% 113,365,594
2022-03-25 2022-03-23 0.739 153,328,704 +260,845 32.63% 113,283,834
2022-03-23 2022-03-21 0.759 153,067,859 +73,116 32.58% 116,189,500
2022-03-22 2022-03-18 0.769 152,994,743 +67,187 32.56% 117,682,454
2022-03-21 2022-03-17 0.719 152,927,556 +49,402 32.55% 109,891,907
2022-03-18 2022-03-16 0.708 152,878,154 +150,184 32.54% 108,309,134
2022-03-17 2022-03-15 0.648 152,727,970 +53,354 32.50% 98,928,214
2022-03-16 2022-03-14 0.688 152,674,616 -33,593 32.49% 105,074,507
2022-03-15 2022-03-11 0.759 152,708,209 +88,924 32.50% 115,916,500
2022-03-14 2022-03-10 0.759 152,619,285 +179,825 32.48% 115,849,001
2022-03-11 2022-03-09 0.789 152,439,460 +100,781 32.44% 120,341,001
2022-03-10 2022-03-08 0.810 152,338,679 +120,542 32.42% 123,345,067
2022-03-09 2022-03-07 0.911 152,218,137 +217,371 32.40% 138,653,401
2022-03-08 2022-03-04 1.012 152,000,766 +59,283 32.35% 153,839,334
2022-03-07 2022-03-03 1.123 151,941,483 +407,076 32.34% 170,695,060
2022-03-03 2022-03-01 1.134 151,534,407 -49,403 32.25% 171,771,414
2022-03-02 2022-02-28 1.134 151,583,810 +3,952 32.26% 171,827,414
2022-03-01 2022-02-25 1.184 151,579,858 +19,761 32.26% 179,493,601
2022-02-25 2022-02-23 1.215 151,560,097 -75,091 32.26% 184,072,001
2022-02-24 2022-02-22 1.154 151,635,188 -9,881 32.27% 174,955,040
2022-02-23 2022-02-21 1.174 151,645,069 -13,832 32.27% 178,036,028
2022-02-15 2022-02-11 1.215 151,658,901 -100,781 32.28% 184,192,000
2022-02-14 2022-02-10 1.204 151,759,682 -77,068 32.30% 182,778,447
2022-02-11 2022-02-09 1.235 151,836,750 +9,880 32.32% 187,481,467
2022-02-04 2022-01-27 1.194 151,826,870 +108,686 32.31% 181,322,734
2022-01-28 2022-01-26 1.265 151,718,184 +88,924 32.29% 191,941,667
2022-01-27 2022-01-25 1.316 151,629,260 -19,761 32.27% 199,502,334
2022-01-26 2022-01-24 1.306 151,649,021 -61,259 32.28% 197,993,501
2022-01-21 2022-01-19 1.194 151,710,280 +7,904 32.29% 181,183,494
2022-01-20 2022-01-18 1.204 151,702,376 -197,609 32.29% 182,709,428
2022-01-19 2022-01-17 1.215 151,899,985 -9,881 32.33% 184,484,800
2022-01-18 2022-01-14 1.134 151,909,866 -19,761 32.33% 172,197,014
2022-01-14 2022-01-12 1.093 151,929,627 +13,833 32.33% 166,068,721
2022-01-13 2022-01-11 1.093 151,915,794 -891,220 32.33% 166,053,601
2022-01-11 2022-01-07 1.093 152,807,014 +19,761 32.52% 167,027,761
2022-01-10 2022-01-06 1.103 152,787,253 -29,642 32.52% 168,552,514
2022-01-07 2022-01-05 1.144 152,816,895 -39,522 32.52% 174,771,828
2022-01-06 2022-01-04 1.154 152,856,417 +57,307 32.53% 176,364,081
2022-01-05 2022-01-03 1.174 152,799,110 -37,546 32.52% 179,390,908
2022-01-04 2021-12-31 1.174 152,836,656 +189,706 32.53% 179,434,988
2022-01-03 2021-12-29 1.113 152,646,950 +55,330 32.49% 169,942,667
2021-12-28 2021-12-22 1.103 152,591,620 +1,977 32.48% 168,336,695
2021-12-22 2021-12-20 1.113 152,589,643 -9,881 32.48% 169,878,867
2021-12-20 2021-12-16 1.194 152,599,524 +314,200 32.48% 182,245,494
2021-12-17 2021-12-15 1.194 152,285,324 -29,642 32.41% 181,870,254
2021-12-16 2021-12-14 1.194 152,314,966 +19,761 32.42% 181,905,654
2021-12-15 2021-12-13 1.235 152,295,205 +120,542 32.41% 188,047,548
2021-12-14 2021-12-10 1.215 152,174,663 -29,641 32.39% 184,818,401
2021-12-13 2021-12-09 1.113 152,204,304 -9,881 32.39% 169,449,867
2021-12-10 2021-12-08 1.093 152,214,185 -9,880 32.40% 166,379,761
2021-12-09 2021-12-07 1.083 152,224,065 +154,135 32.40% 164,849,907
2021-12-08 2021-12-06 1.073 152,069,930 +284,558 32.36% 163,143,894
2021-12-06 2021-12-02 1.285 151,785,372 -69,163 32.30% 195,099,095
2021-12-03 2021-12-01 1.306 151,854,535 +45,450 32.32% 198,261,821
2021-12-02 2021-11-30 1.326 151,809,085 -237,132 32.31% 201,275,388
2021-12-01 2021-11-29 1.285 152,046,217 +19,761 32.36% 195,434,375
2021-11-30 2021-11-26 1.265 152,026,456 -413,004 32.36% 192,331,668
2021-11-29 2021-11-25 1.336 152,439,460 +65,211 32.44% 203,654,001
2021-11-26 2021-11-24 1.245 152,374,249 -19,761 32.43% 189,687,321
2021-11-25 2021-11-23 1.255 152,394,010 -5,928 32.43% 191,254,294
2021-11-24 2021-11-22 1.275 152,399,938 +205,514 32.43% 194,346,601
2021-11-23 2021-11-19 1.184 152,194,424 -529,594 32.39% 180,221,341
2021-11-22 2021-11-18 1.053 152,724,018 -29,642 32.50% 160,754,187
2021-11-19 2021-11-17 1.063 152,753,660 -19,760 32.51% 162,331,401
2021-11-18 2021-11-16 1.083 152,773,420 +77,067 32.51% 165,444,827
2021-11-17 2021-11-15 1.073 152,696,353 +88,925 32.50% 163,815,934
2021-11-16 2021-11-12 1.032 152,607,428 -98,805 32.48% 157,542,400
2021-11-15 2021-11-11 1.032 152,706,233 -5,928 32.50% 157,644,400
2021-11-12 2021-11-10 1.032 152,712,161 -39,522 32.50% 157,650,520
2021-11-11 2021-11-09 1.032 152,751,683 -29,642 32.51% 157,691,320
2021-11-10 2021-11-08 1.032 152,781,325 +9,881 32.52% 157,721,921
2021-11-08 2021-11-04 1.103 152,771,444 -19,761 32.51% 168,535,074
2021-11-05 2021-11-03 1.012 152,791,205 +5,928 32.52% 154,639,334
2021-11-04 2021-11-02 1.042 152,785,277 -29,642 32.52% 159,272,334
2021-11-03 2021-11-01 1.063 152,814,919 -1,976 32.52% 162,396,501
2021-11-01 2021-10-28 1.113 152,816,895 +59,283 32.52% 170,131,868
2021-10-29 2021-10-27 1.134 152,757,612 -9,880 32.51% 173,157,974
2021-10-28 2021-10-26 1.093 152,767,492 +9,880 32.51% 166,984,560
2021-10-26 2021-10-22 1.113 152,757,612 +211,443 32.51% 170,065,868
2021-10-25 2021-10-21 1.134 152,546,169 +19,761 32.47% 172,918,294
2021-10-22 2021-10-20 1.204 152,526,408 +1,976 32.46% 183,701,887
2021-10-21 2021-10-19 1.225 152,524,432 -227,251 32.46% 186,786,894
2021-10-19 2021-10-15 1.103 152,751,683 +19,761 32.51% 168,513,274
2021-10-18 2021-10-12 1.063 152,731,922 +59,282 32.51% 162,308,300
2021-10-15 2021-10-11 1.083 152,672,640 +205,515 32.49% 165,335,688
2021-10-11 2021-10-07 1.123 152,467,125 +13,832 32.45% 171,285,580
2021-10-08 2021-10-06 1.113 152,453,293 +298,391 32.45% 169,727,068
2021-10-07 2021-10-05 1.174 152,154,902 -652,112 32.38% 178,634,587
2021-10-06 2021-10-04 1.134 152,807,014 -31,618 32.52% 173,213,974
2021-10-05 2021-09-30 1.204 152,838,632 +19,761 32.53% 184,077,928
2021-10-04 2021-09-29 1.215 152,818,871 +29,642 32.52% 185,600,801
2021-09-30 2021-09-28 1.306 152,789,229 -23,713 32.52% 199,482,160
2021-09-29 2021-09-27 1.285 152,812,942 +49,402 32.52% 196,419,894
2021-09-28 2021-09-24 1.387 152,763,540 +27,665 32.51% 211,817,528
2021-09-27 2021-09-23 1.478 152,735,875 +381,387 32.51% 225,691,668
2021-09-24 2021-09-21 1.356 152,354,488 +35,570 32.43% 206,624,428
2021-09-23 2021-09-20 1.376 152,318,918 +73,116 32.42% 209,659,414
2021-09-21 2021-09-17 1.417 152,245,802 +1,976 32.40% 215,722,267
2021-09-20 2021-09-16 1.417 152,243,826 +130,422 32.40% 215,719,467
2021-09-17 2021-09-15 1.447 152,113,404 +9,881 32.37% 220,153,268
2021-09-16 2021-09-14 1.478 152,103,523 +177,848 32.37% 224,757,267
2021-09-15 2021-09-13 1.569 151,925,675 -203,538 32.33% 238,333,168
2021-09-14 2021-09-10 1.629 152,129,213 +140,303 32.38% 247,890,628
2021-09-13 2021-09-09 1.700 151,988,910 +19,761 32.35% 258,429,922
2021-09-10 2021-09-08 1.670 151,969,149 +179,825 32.34% 253,782,101
2021-09-09 2021-09-07 1.751 151,789,324 -21,737 32.30% 265,771,828
2021-09-08 2021-09-06 1.822 151,811,061 +596,781 32.31% 276,565,201
2021-09-07 2021-09-03 1.569 151,214,280 +37,546 32.18% 237,217,168
2021-09-06 2021-09-02 1.640 151,176,734 -25,689 32.17% 247,868,642
2021-09-02 2021-08-31 1.629 151,202,423 +59,283 32.18% 246,380,448
2021-09-01 2021-08-30 1.710 151,143,140 -167,968 32.17% 258,521,554
2021-08-31 2021-08-27 1.781 151,311,108 +63,235 32.20% 269,528,747
2021-08-30 2021-08-26 1.862 151,247,873 +397,195 32.19% 281,662,294
2021-08-27 2021-08-25 1.791 150,850,678 -440,669 32.11% 270,235,342
2021-08-26 2021-08-24 1.680 151,291,347 -142,279 32.20% 254,181,414
2021-08-25 2021-08-23 1.579 151,433,626 -604,686 32.23% 239,093,920
2021-08-24 2021-08-20 1.376 152,038,312 +106,709 32.36% 209,273,174
2021-08-23 2021-08-19 1.306 151,931,603 +215,395 32.34% 198,362,441
2021-08-20 2021-08-18 1.387 151,716,208 -355,698 32.29% 210,365,327
2021-08-19 2021-08-17 1.387 152,071,906 +280,606 32.37% 210,858,528
2021-08-18 2021-08-16 1.468 151,791,300 +167,968 32.31% 222,759,634
2021-08-17 2021-08-13 1.468 151,623,332 +104,733 32.27% 222,513,135
2021-08-16 2021-08-12 1.538 151,518,599 +31,618 32.25% 233,094,028
2021-08-13 2021-08-11 1.427 151,486,981 -39,522 32.24% 216,180,261
2021-08-12 2021-08-10 1.316 151,526,503 -525,642 32.25% 199,367,134
2021-08-11 2021-08-09 1.336 152,052,145 -25,689 32.36% 203,136,561
2021-08-10 2021-08-06 1.366 152,077,834 +92,876 32.37% 207,788,401
2021-08-09 2021-08-05 1.417 151,984,958 -314,199 32.35% 215,352,668
2021-08-06 2021-08-04 1.407 152,299,157 +81,020 32.41% 214,256,454
2021-08-05 2021-08-03 1.457 152,218,137 +632,351 32.40% 221,845,441
2021-08-04 2021-08-02 1.933 151,585,786 -363,602 32.26% 293,030,928
2021-08-03 2021-07-30 2.206 151,949,388 -2,438,504 32.34% 335,256,389
2021-08-02 2021-07-29 1.579 154,387,892 +448,574 32.86% 243,758,321
2021-07-30 2021-07-28 1.336 153,939,318 -175,873 32.76% 205,657,761
2021-07-29 2021-07-27 1.204 154,115,191 -964,335 32.80% 185,615,408
2021-07-28 2021-07-26 1.326 155,079,526 +124,494 33.01% 205,611,487
2021-07-27 2021-07-23 1.407 154,955,032 -17,785 32.98% 217,992,774
2021-07-26 2021-07-22 1.498 154,972,817 +19,761 32.98% 232,134,054
2021-07-23 2021-07-21 1.346 154,953,056 +67,187 32.98% 208,580,354
2021-07-22 2021-07-20 1.346 154,885,869 +142,279 32.96% 208,489,915
2021-07-21 2021-07-19 1.478 154,743,590 -766,726 32.93% 228,658,388
2021-07-20 2021-07-16 1.589 155,510,316 +75,092 33.10% 247,104,395
2021-07-19 2021-07-15 1.619 155,435,224 -49,402 33.08% 251,704,535
2021-07-16 2021-07-14 1.599 155,484,626 -90,901 33.09% 248,637,227
2021-07-15 2021-07-13 1.599 155,575,527 -614,566 33.11% 248,782,588
2021-07-14 2021-07-12 1.579 156,190,093 +47,426 33.24% 246,603,761
2021-07-13 2021-07-09 1.569 156,142,667 +88,925 33.23% 244,948,568
2021-07-12 2021-07-08 1.660 156,053,742 -808,224 33.21% 259,023,787
2021-07-09 2021-07-07 1.427 156,861,966 -146,232 33.38% 223,850,660
2021-07-08 2021-07-06 1.346 157,008,198 -539,474 33.42% 211,346,755
2021-07-07 2021-07-05 1.225 157,547,672 +260,845 33.53% 192,938,534
2021-07-06 2021-07-02 1.265 157,286,827 +365,578 33.47% 198,986,667
2021-07-05 2021-06-30 1.225 156,921,249 -171,921 33.40% 192,171,394
2021-07-02 2021-06-29 1.316 157,093,170 -162,040 33.43% 206,691,335
2021-06-30 2021-06-28 1.700 157,255,210 +367,554 33.47% 267,384,322
2021-06-29 2021-06-25 1.741 156,887,656 +165,993 33.39% 273,110,775
2021-06-28 2021-06-24 1.690 156,721,663 +586,901 33.35% 264,890,947
2021-06-25 2021-06-23 1.690 156,134,762 +758,821 33.23% 263,898,967
2021-06-24 2021-06-22 1.690 155,375,941 -776,606 33.07% 262,616,408
2021-06-23 2021-06-21 1.457 156,152,547 -377,435 33.23% 227,579,520
2021-06-22 2021-06-18 1.204 156,529,982 -201,562 33.31% 188,523,768
2021-06-21 2021-06-17 1.265 156,731,544 -464,383 33.36% 198,284,168
2021-06-18 2021-06-16 1.194 157,195,927 +57,307 33.46% 187,734,854
2021-06-17 2021-06-15 1.225 157,138,620 +337,913 33.44% 192,437,594
2021-06-16 2021-06-11 1.346 156,800,707 -442,646 33.37% 211,067,454
2021-06-15 2021-06-10 1.154 157,243,353 -41,498 33.47% 181,425,681
2021-06-11 2021-06-09 1.225 157,284,851 -324,080 33.47% 192,616,674
2021-06-10 2021-06-08 1.184 157,608,931 +349,769 33.54% 186,632,941
2021-06-09 2021-06-07 1.053 157,259,162 +786,487 33.47% 165,527,787
2021-06-08 2021-06-04 0.800 156,472,675 +25,689 33.30% 125,108,614
2021-06-07 2021-06-03 0.779 156,446,986 +19,761 33.30% 121,921,287
2021-06-04 2021-06-02 0.769 156,427,225 +19,761 33.29% 120,322,694
2021-06-03 2021-06-01 0.759 156,407,464 -27,665 33.29% 118,724,501
2021-06-02 2021-05-31 0.779 156,435,129 -3,952 33.29% 121,912,047
2021-06-01 2021-05-28 0.810 156,439,081 -49,403 33.29% 126,665,067
2021-05-28 2021-05-26 0.810 156,488,484 +122,518 33.31% 126,705,067
2021-05-26 2021-05-24 0.789 156,365,966 -43,474 33.28% 123,440,721
2021-05-25 2021-05-21 0.810 156,409,440 +19,761 33.29% 126,641,067
2021-05-24 2021-05-20 0.820 156,389,679 +19,761 33.28% 128,207,881
2021-05-21 2021-05-18 0.840 156,369,918 -1,976 33.28% 131,356,907
2021-05-20 2021-05-17 0.840 156,371,894 -130,423 33.28% 131,358,567
2021-05-18 2021-05-14 0.860 156,502,317 -67,187 33.31% 134,636,034
2021-05-17 2021-05-13 0.870 156,569,504 +13,833 33.32% 136,278,467
2021-05-14 2021-05-12 0.870 156,555,671 +337,912 33.32% 136,266,427
2021-05-13 2021-05-11 0.830 156,217,759 +225,276 33.25% 129,648,014
2021-05-12 2021-05-10 0.840 155,992,483 -2,964,147 33.20% 131,039,847
2021-05-11 2021-05-07 0.840 158,956,630 -45,450 33.83% 133,529,847
2021-05-07 2021-05-05 0.860 159,002,080 -1,976 33.84% 136,786,534
2021-05-06 2021-05-04 0.860 159,004,056 +15,809 33.84% 136,788,234
2021-05-05 2021-05-03 0.870 158,988,247 +49,402 33.84% 138,383,747
2021-04-30 2021-04-28 0.911 158,938,845 -88,924 33.83% 144,775,201
2021-04-29 2021-04-27 0.931 159,027,769 +266,773 33.85% 148,075,227
2021-04-28 2021-04-26 0.961 158,760,996 +79,044 33.79% 152,647,267
2021-04-27 2021-04-23 0.961 158,681,952 -3,952 33.77% 152,571,267
2021-04-23 2021-04-21 0.951 158,685,904 +33,593 33.77% 150,969,014
2021-04-22 2021-04-20 0.961 158,652,311 +31,618 33.77% 152,542,768
2021-04-21 2021-04-19 0.992 158,620,693 -37,546 33.76% 157,328,547
2021-04-20 2021-04-16 0.891 158,658,239 +592,829 33.77% 141,308,054
2021-04-16 2021-04-14 0.840 158,065,410 -114,613 33.64% 132,781,187
2021-04-15 2021-04-13 0.850 158,180,023 -49,403 33.67% 134,478,400
2021-04-14 2021-04-12 0.850 158,229,426 +19,761 33.68% 134,520,401
2021-04-13 2021-04-09 0.870 158,209,665 -11,856 33.67% 137,706,067
2021-04-09 2021-04-07 0.881 158,221,521 -9,881 33.67% 139,317,740
2021-04-08 2021-04-01 0.850 158,231,402 +92,877 33.68% 134,522,081
2021-04-01 2021-03-30 0.881 158,138,525 +39,522 33.66% 139,244,660
2021-03-30 2021-03-26 0.941 158,099,003 -73,116 33.65% 148,810,540
2021-03-29 2021-03-25 0.860 158,172,119 +86,948 33.66% 136,072,534
2021-03-26 2021-03-24 0.860 158,085,171 +53,355 33.64% 135,997,734
2021-03-25 2021-03-23 0.921 158,031,816 -110,662 33.63% 145,548,434
2021-03-24 2021-03-22 0.982 158,142,478 -21,737 33.66% 155,253,674
2021-03-23 2021-03-19 0.901 158,164,215 -94,852 33.66% 142,468,828
2021-03-22 2021-03-18 0.972 158,259,067 +82,996 33.68% 153,766,400
2021-03-19 2021-03-17 1.002 158,176,071 +5,928 33.66% 158,488,440
2021-03-18 2021-03-16 0.972 158,170,143 +29,642 33.66% 153,680,001
2021-03-17 2021-03-15 0.972 158,140,501 -41,499 33.66% 153,651,200
2021-03-16 2021-03-12 0.982 158,182,000 +114,614 33.67% 155,292,474
2021-03-15 2021-03-11 1.063 158,067,386 -181,801 33.64% 167,978,301
2021-03-12 2021-03-10 1.022 158,249,187 -65,211 33.68% 161,764,968
2021-03-11 2021-03-09 0.921 158,314,398 -77,068 33.69% 145,808,694
2021-03-10 2021-03-08 0.891 158,391,466 +160,064 33.71% 141,070,454
2021-03-09 2021-03-05 0.911 158,231,402 +71,140 33.68% 144,130,801
2021-03-08 2021-03-04 0.972 158,160,262 -260,845 33.66% 153,670,400
2021-03-05 2021-03-03 1.053 158,421,107 -343,841 33.72% 166,750,827
2021-03-04 2021-03-02 1.134 158,764,948 +567,140 33.79% 179,967,574
2021-03-03 2021-03-01 0.891 158,197,808 -193,658 33.67% 140,897,974
2021-03-02 2021-02-26 0.891 158,391,466 +167,968 33.71% 141,070,454
2021-03-01 2021-02-25 0.992 158,223,498 +13,833 33.67% 156,934,588
2021-02-26 2021-02-24 0.951 158,209,665 -1,976 33.67% 150,515,934
2021-02-25 2021-02-23 1.022 158,211,641 +296,415 33.67% 161,726,587
2021-02-24 2021-02-22 1.144 157,915,226 +201,562 33.61% 180,602,627
2021-02-23 2021-02-19 1.336 157,713,664 +343,841 33.57% 210,700,160
2021-02-22 2021-02-18 1.629 157,369,823 -96,829 33.49% 256,430,067
2021-02-19 2021-02-17 2.105 157,466,652 +1,976 33.51% 331,492,374
2021-02-18 2021-02-16 2.085 157,464,676 -470,311 33.51% 328,300,828
2021-02-17 2021-02-11 1.569 157,934,987 -1,351,651 33.61% 247,760,267
2021-02-16 2021-02-09 1.447 159,286,638 -142,279 33.90% 230,535,068
2021-02-10 2021-02-08 1.488 159,428,917 -816,128 33.93% 237,195,281
2021-02-09 2021-02-05 1.053 160,245,045 +328,032 34.10% 168,670,667
2021-02-08 2021-02-04 1.204 159,917,013 -221,323 34.03% 192,603,087
2021-02-05 2021-02-03 0.921 160,138,336 -302,343 34.08% 147,488,554
2021-01-29 2021-01-27 0.627 160,440,679 -25,689 34.15% 100,676,427
2021-01-28 2021-01-26 0.597 160,466,368 -1,976 34.15% 95,820,327
2021-01-26 2021-01-22 0.607 160,468,344 -1,976 34.15% 97,445,600
2021-01-25 2021-01-21 0.607 160,470,320 -35,570 34.15% 97,446,800
2021-01-22 2021-01-20 0.617 160,505,890 +385,339 34.16% 99,092,874
2021-01-21 2021-01-19 0.617 160,120,551 -13,833 34.08% 98,854,974
2021-01-20 2021-01-18 0.597 160,134,384 -94,853 34.08% 95,622,087
2021-01-19 2021-01-15 0.607 160,229,237 -79,043 34.10% 97,300,401
2021-01-15 2021-01-13 0.638 160,308,280 -39,522 34.12% 102,215,820
2021-01-14 2021-01-12 0.638 160,347,802 -98,805 34.13% 102,241,020
2021-01-13 2021-01-11 0.638 160,446,607 -39,522 34.15% 102,304,020
2021-01-11 2021-01-07 0.638 160,486,129 -13,833 34.16% 102,329,220
2021-01-07 2021-01-05 0.668 160,499,962 -9,880 34.16% 107,211,280
2021-01-06 2021-01-04 0.658 160,509,842 -296,415 34.16% 105,593,367
2021-01-05 2020-12-31 0.638 160,806,257 -197,610 34.22% 102,533,340
2021-01-04 2020-12-29 0.607 161,003,867 -19,761 34.27% 97,770,800
2020-12-30 2020-12-28 0.597 161,023,628 -59,283 34.27% 96,153,087
2020-12-29 2020-12-24 0.567 161,082,911 -144,255 34.28% 91,297,547
2020-12-28 2020-12-22 0.607 161,227,166 -316,175 34.31% 97,906,400
2020-12-23 2020-12-21 0.658 161,543,341 +331,984 34.38% 106,273,267
2020-12-22 2020-12-18 0.486 161,211,357 +134,375 34.31% 78,317,440
2020-12-18 2020-12-16 0.450 161,076,982 -296,415 34.28% 72,546,273
2020-12-14 2020-12-10 0.405 161,373,397 -55,331 34.34% 65,330,134
2020-12-09 2020-12-07 0.369 161,428,728 -134,374 34.36% 59,634,187
2020-12-01 2020-11-27 0.369 161,563,102 -9,881 34.39% 59,683,827
2020-11-27 2020-11-25 0.405 161,572,983 +9,881 34.39% 65,410,934
2020-11-19 2020-11-17 0.415 161,563,102 -49,403 34.39% 67,042,107
2020-11-12 2020-11-10 0.425 161,612,505 +262,821 34.40% 68,698,280
2020-11-10 2020-11-06 0.380 161,349,684 -29,641 34.34% 61,238,000
2020-11-09 2020-11-05 0.400 161,379,325 -128,447 34.35% 64,515,877
2020-11-06 2020-11-04 0.354 161,507,772 -173,896 34.37% 57,211,467
2020-11-02 2020-10-29 0.339 161,681,668 -108,686 34.41% 54,818,507
2020-10-20 2020-10-16 0.339 161,790,354 -49,402 34.43% 54,855,357
2020-10-14 2020-10-09 0.324 161,839,756 +9,880 34.44% 52,415,147
2020-10-12 2020-10-08 0.319 161,829,876 -205,514 34.44% 51,593,010
2020-09-29 2020-09-25 0.324 162,035,390 -197,610 34.49% 52,478,507
2020-09-25 2020-09-23 0.329 162,233,000 +509,834 34.53% 53,363,484
2020-09-22 2020-09-18 0.339 161,723,166 -19,761 34.42% 54,832,577
2020-09-18 2020-09-16 0.324 161,742,927 +59,283 34.42% 52,383,787
2020-09-17 2020-09-15 0.329 161,683,644 -88,925 34.41% 53,182,783
2020-09-01 2020-08-28 0.349 161,772,569 -29,641 34.43% 56,486,620
2020-08-28 2020-08-26 0.334 161,802,210 -118,566 34.44% 54,040,580
2020-08-20 2020-08-18 0.334 161,920,776 -75,092 34.46% 54,080,180
2020-08-18 2020-08-14 0.344 161,995,868 -79,044 34.48% 55,744,814
2020-08-10 2020-08-06 0.380 162,074,912 -245,036 34.49% 61,513,250
2020-07-30 2020-07-28 0.339 162,319,948 +98,805 34.55% 55,034,917
2020-07-29 2020-07-27 0.339 162,221,143 +63,235 34.53% 55,001,417
2020-07-28 2020-07-24 0.334 162,157,908 -160,064 34.51% 54,159,380
2020-07-27 2020-07-23 0.339 162,317,972 -148,207 34.55% 55,034,247
2020-07-24 2020-07-22 0.339 162,466,179 +3,952 34.58% 55,084,497
2020-07-23 2020-07-21 0.324 162,462,227 -88,924 34.58% 52,616,747
2020-07-22 2020-07-20 0.339 162,551,151 -49,403 34.60% 55,113,307
2020-07-21 2020-07-17 0.339 162,600,554 -120,542 34.61% 55,130,057
2020-07-16 2020-07-14 0.334 162,721,096 -2,005,739 34.63% 54,347,480
2020-07-15 2020-07-13 0.349 164,726,835 -7,904 35.06% 57,518,170
2020-07-13 2020-07-09 0.344 164,734,739 -988,049 35.06% 56,687,294
2020-07-10 2020-07-08 0.385 165,722,788 -63,235 35.27% 63,736,387
2020-07-09 2020-07-07 0.364 165,786,023 -19,761 35.28% 60,404,880
2020-07-07 2020-07-03 0.344 165,805,784 +31,618 35.29% 57,055,854
2020-07-06 2020-07-02 0.344 165,774,166 +69,163 35.28% 57,044,973
2020-07-03 2020-06-30 0.334 165,705,003 -128,446 35.27% 55,344,080
2020-07-02 2020-06-29 0.339 165,833,449 -3,952 35.29% 56,226,177
2020-06-29 2020-06-24 0.359 165,837,401 -21,738 35.29% 59,584,383
2020-06-23 2020-06-19 0.319 165,859,139 +177,849 35.30% 52,877,580
2020-06-19 2020-06-17 0.364 165,681,290 +252,941 35.26% 60,366,720
2020-06-18 2020-06-16 0.369 165,428,349 +43,474 35.21% 61,111,707
2020-06-16 2020-06-12 0.354 165,384,875 +73,115 35.20% 58,584,867
2020-06-15 2020-06-11 0.374 165,311,760 +118,566 35.18% 61,905,194
2020-06-12 2020-06-10 0.380 165,193,194 +39,522 35.16% 62,696,750
2020-06-11 2020-06-09 0.380 165,153,672 -37,546 35.15% 62,681,750
2020-06-10 2020-06-08 0.324 165,191,218 +45,451 35.16% 53,500,587
2020-06-09 2020-06-05 0.294 165,145,767 -9,881 35.15% 48,471,567
2020-06-03 2020-06-01 0.294 165,155,648 +55,331 35.15% 48,474,467
2020-06-02 2020-05-29 0.288 165,100,317 -130,423 35.14% 47,622,740
2020-05-29 2020-05-27 0.288 165,230,740 +9,881 35.17% 47,660,360
2020-05-27 2020-05-25 0.268 165,220,859 +19,761 35.16% 44,313,124
2020-05-26 2020-05-22 0.273 165,201,098 -5,928 35.16% 45,143,820
2020-05-22 2020-05-20 0.288 165,207,026 +98,805 35.16% 47,653,520
2020-05-20 2020-05-18 0.278 165,108,221 -187,730 35.14% 45,953,967
2020-05-05 2020-04-29 0.294 165,295,951 +39,522 35.18% 48,515,647
2020-04-27 2020-04-23 0.294 165,256,429 -148,207 35.17% 48,504,047
2020-04-23 2020-04-21 0.294 165,404,636 -237,132 35.20% 48,547,547
2020-04-17 2020-04-15 0.299 165,641,768 -98,805 35.25% 49,455,374
2020-04-06 2020-04-02 0.294 165,740,573 +1,976 35.27% 48,646,147
2020-04-03 2020-04-01 0.294 165,738,597 +49,403 35.27% 48,645,567
2020-04-01 2020-03-30 0.334 165,689,194 +19,761 35.26% 55,338,800
2020-03-23 2020-03-19 0.288 165,669,433 +1,976 35.26% 47,786,900
2020-03-20 2020-03-18 0.314 165,667,457 +31,617 35.26% 51,978,114
2020-03-18 2020-03-16 0.359 165,635,840 +245,037 35.25% 59,511,964
2020-03-17 2020-03-13 0.359 165,390,803 -11,857 35.20% 59,423,923
2020-03-13 2020-03-11 0.380 165,402,660 -9,880 35.20% 62,776,250
2020-02-28 2020-02-26 0.385 165,412,540 -316,176 35.20% 63,617,067
2020-02-27 2020-02-25 0.390 165,728,716 +79,044 35.27% 64,577,334
2020-02-26 2020-02-24 0.400 165,649,672 +571,092 35.25% 66,223,067
2020-02-25 2020-02-21 0.380 165,078,580 +98,805 35.13% 62,653,250
2020-02-10 2020-02-06 0.380 164,979,775 +19,761 35.11% 62,615,750
2020-02-06 2020-02-04 0.380 164,960,014 +197,610 35.11% 62,608,250
2020-02-04 2020-01-31 0.395 164,762,404 +316,175 35.07% 65,034,580
2020-02-03 2020-01-30 0.395 164,446,229 +1,976 35.00% 64,909,780
2020-01-31 2020-01-29 0.430 164,444,253 +49,403 35.00% 70,734,167
2020-01-30 2020-01-24 0.430 164,394,850 -92,877 34.99% 70,712,917
2020-01-29 2020-01-22 0.461 164,487,727 -49,402 35.01% 75,747,187
2020-01-23 2020-01-21 0.455 164,537,129 +49,402 35.02% 74,937,300
2020-01-16 2020-01-14 0.461 164,487,727 +19,761 35.01% 75,747,187
2020-01-15 2020-01-13 0.455 164,467,966 -19,761 35.00% 74,905,800
2020-01-14 2020-01-10 0.455 164,487,727 +49,403 35.01% 74,914,800
2019-12-19 2019-12-17 0.450 164,438,324 +19,761 35.00% 74,060,163
2019-12-18 2019-12-16 0.450 164,418,563 -29,642 34.99% 74,051,263
2019-12-12 2019-12-10 0.420 164,448,205 +35,570 35.00% 69,071,494
2019-11-29 2019-11-27 0.435 164,412,635 -39,522 34.99% 71,552,574
2019-11-28 2019-11-26 0.445 164,452,157 +15,809 35.00% 73,234,187
2019-11-22 2019-11-20 0.445 164,436,348 -69,164 35.00% 73,227,147
2019-11-20 2019-11-18 0.435 164,505,512 -53,354 35.01% 71,592,994
2019-11-19 2019-11-15 0.435 164,558,866 -31,618 35.02% 71,616,213
2019-11-11 2019-11-07 0.450 164,590,484 -49,402 35.03% 74,128,694
2019-11-01 2019-10-30 0.461 164,639,886 +49,402 35.04% 75,817,257
2019-10-30 2019-10-28 0.476 164,590,484 -29,641 35.03% 78,293,227
2019-10-11 2019-10-09 0.461 164,620,125 -19,761 35.04% 75,808,157
2019-10-02 2019-09-27 0.476 164,639,886 +9,880 35.04% 78,316,727
2019-09-30 2019-09-26 0.476 164,630,006 +69,164 35.04% 78,312,027
2019-09-19 2019-09-17 0.491 164,560,842 +49,402 35.02% 80,777,397
2019-09-18 2019-09-16 0.506 164,511,440 +108,685 35.01% 83,250,667
2019-09-11 2019-09-09 0.496 164,402,755 +49,403 34.99% 81,531,754
2019-09-10 2019-09-06 0.491 164,353,352 +49,402 34.98% 80,675,547
2019-09-04 2019-09-02 0.496 164,303,950 -35,570 34.97% 81,482,754
2019-08-30 2019-08-28 0.496 164,339,520 -35,569 34.98% 81,500,394
2019-08-28 2019-08-26 0.466 164,375,089 +49,402 34.98% 76,527,134
2019-08-27 2019-08-23 0.476 164,325,687 -33,593 34.97% 78,167,267
2019-08-19 2019-08-15 0.471 164,359,280 +49,402 34.98% 77,351,510
2019-08-16 2019-08-14 0.471 164,309,878 -69,163 34.97% 77,328,260
2019-08-15 2019-08-13 0.471 164,379,041 +98,804 34.98% 77,360,810
2019-08-14 2019-08-12 0.486 164,280,237 +63,236 34.96% 79,808,321
2019-08-12 2019-08-08 0.471 164,217,001 +59,282 34.95% 77,284,550
2019-08-07 2019-08-05 0.501 164,157,719 -31,617 34.94% 82,240,951
2019-08-06 2019-08-02 0.506 164,189,336 -45,450 34.94% 83,087,667
2019-07-30 2019-07-26 0.547 164,234,786 -19,761 34.95% 89,759,520
2019-07-29 2019-07-25 0.547 164,254,547 -19,761 34.96% 89,770,320
2019-07-25 2019-07-23 0.536 164,274,308 +29,641 34.96% 88,118,507
2019-07-22 2019-07-18 0.557 164,244,667 +19,761 34.96% 91,427,234
2019-07-19 2019-07-17 0.557 164,224,906 -29,641 34.95% 91,416,234
2019-07-18 2019-07-16 0.557 164,254,547 +3,952 34.96% 91,432,734
2019-07-17 2019-07-15 0.557 164,250,595 +98,805 34.96% 91,430,534
2019-07-16 2019-07-12 0.567 164,151,790 +9,880 34.94% 93,036,907
2019-07-15 2019-07-11 0.567 164,141,910 -69,163 34.93% 93,031,307
2019-07-11 2019-07-09 0.567 164,211,073 -13,833 34.95% 93,070,507
2019-07-02 2019-06-27 0.577 164,224,906 +39,522 34.95% 94,740,460
2019-06-28 2019-06-26 0.577 164,185,384 -49,402 34.94% 94,717,660
2019-06-21 2019-06-19 0.547 164,234,786 +148,207 34.95% 89,759,520
2019-06-19 2019-06-17 0.597 164,086,579 +67,187 34.92% 97,982,087
2019-06-17 2019-06-13 0.597 164,019,392 +7,905 34.91% 97,941,967
2019-06-14 2019-06-12 0.587 164,011,487 +1,976 34.91% 96,277,294
2019-06-12 2019-06-10 0.597 164,009,511 +118,566 34.91% 97,936,067
2019-06-10 2019-06-05 0.587 163,890,945 -177,849 34.88% 96,206,534
2019-06-06 2019-06-04 0.587 164,068,794 +355,697 34.92% 96,310,934
2019-06-05 2019-06-03 0.597 163,713,097 -306,295 34.84% 97,759,067
2019-05-28 2019-05-24 0.627 164,019,392 -11,856 34.91% 102,922,067
2019-05-27 2019-05-23 0.627 164,031,248 +29,641 34.91% 102,929,507
2019-05-20 2019-05-16 0.688 164,001,607 +197,610 34.90% 112,870,027
2019-05-17 2019-05-15 0.658 163,803,997 +49,402 34.86% 107,760,467
2019-05-14 2019-05-09 0.658 163,754,595 -197,609 34.85% 107,727,967
2019-05-10 2019-05-08 0.638 163,952,204 -39,522 34.89% 104,539,260
2019-05-08 2019-05-06 0.678 163,991,726 +3,952 34.90% 111,203,474
2019-05-07 2019-05-03 0.708 163,987,774 -29,642 34.90% 116,179,934
2019-05-06 2019-05-02 0.708 164,017,416 -98,804 34.91% 116,200,934
2019-05-03 2019-04-30 0.719 164,116,220 +49,402 34.93% 117,931,947
2019-05-02 2019-04-29 0.719 164,066,818 -345,817 34.92% 117,896,447
2019-04-30 2019-04-26 0.708 164,412,635 +582,949 34.99% 116,480,934
2019-04-29 2019-04-25 0.688 163,829,686 +100,781 34.87% 112,751,707
2019-04-26 2019-04-24 0.688 163,728,905 +23,713 34.85% 112,682,347
2019-04-25 2019-04-23 0.698 163,705,192 +67,187 34.84% 114,322,880
2019-04-24 2019-04-18 0.698 163,638,005 +43,474 34.83% 114,275,961
2019-04-23 2019-04-17 0.708 163,594,531 -29,641 34.82% 115,901,334
2019-04-16 2019-04-12 0.708 163,624,172 -39,522 34.82% 115,922,334
2019-04-15 2019-04-11 0.708 163,663,694 -110,662 34.83% 115,950,334
2019-04-12 2019-04-10 0.719 163,774,356 -90,900 34.86% 117,686,287
2019-04-11 2019-04-09 0.719 163,865,256 -98,805 34.88% 117,751,607
2019-04-04 2019-04-02 0.719 163,964,061 +31,618 34.90% 117,822,607
2019-04-02 2019-03-29 0.729 163,932,443 -39,522 34.89% 119,459,040
2019-04-01 2019-03-28 0.708 163,971,965 +27,665 34.90% 116,168,734
2019-03-29 2019-03-27 0.708 163,944,300 -11,857 34.89% 116,149,134
2019-03-27 2019-03-25 0.708 163,956,157 -27,665 34.89% 116,157,534
2019-03-26 2019-03-22 0.719 163,983,822 -19,761 34.90% 117,836,807
2019-03-22 2019-03-20 0.739 164,003,583 -169,944 34.90% 121,170,754
2019-03-20 2019-03-18 0.759 164,173,527 +177,848 34.94% 124,619,500
2019-03-19 2019-03-15 0.789 163,995,679 -248,988 34.90% 129,463,881
2019-03-18 2019-03-14 0.951 164,244,667 +144,255 34.96% 156,257,454
2019-03-15 2019-03-13 0.931 164,100,412 +25,690 34.93% 152,798,508
2019-03-14 2019-03-12 0.951 164,074,722 -19,761 34.92% 156,095,774
2019-03-13 2019-03-11 0.961 164,094,483 +5,928 34.92% 157,775,367
2019-03-12 2019-03-08 0.911 164,088,555 +138,327 34.92% 149,466,000
2019-03-11 2019-03-07 0.982 163,950,228 +124,494 34.89% 160,955,334
2019-03-08 2019-03-06 0.972 163,825,734 +15,809 34.87% 159,175,040
2019-03-07 2019-03-05 0.860 163,809,925 -326,056 34.86% 140,922,634
2019-03-06 2019-03-04 0.881 164,135,981 +9,880 34.93% 144,525,560
2019-03-04 2019-02-28 0.860 164,126,101 -292,462 34.93% 141,194,634
2019-03-01 2019-02-27 0.891 164,418,563 -148,208 34.99% 146,438,454
2019-02-28 2019-02-26 0.860 164,566,771 -88,924 35.02% 141,573,734
2019-02-27 2019-02-25 0.911 164,655,695 -5,928 35.04% 149,982,600
2019-02-26 2019-02-22 0.881 164,661,623 -53,355 35.04% 144,988,400
2019-02-25 2019-02-21 0.850 164,714,978 -7,904 35.06% 140,034,161
2019-02-22 2019-02-20 0.840 164,722,882 -29,642 35.06% 138,373,727
2019-02-20 2019-02-18 0.860 164,752,524 +988,049 35.06% 141,733,534
2019-02-19 2019-02-15 0.830 163,764,475 -41,498 34.85% 135,911,174
2019-02-18 2019-02-14 0.860 163,805,973 +21,737 34.86% 140,919,234
2019-02-15 2019-02-13 0.860 163,784,236 +746,965 34.86% 140,900,534
2019-02-14 2019-02-12 0.840 163,037,271 -221,323 34.70% 136,957,747
2019-02-13 2019-02-11 0.860 163,258,594 +5,513,312 34.75% 140,448,334
2019-02-12 2019-02-08 0.800 157,745,282 +432,765 33.57% 126,126,134
2019-02-11 2019-02-04 0.698 157,312,517 -5,928 33.48% 109,858,581
2019-02-08 2019-01-31 0.688 157,318,445 -9,880 33.48% 108,270,507
2019-01-31 2019-01-29 0.688 157,328,325 +49,402 33.48% 108,277,307
2019-01-29 2019-01-25 0.719 157,278,923 +9,881 33.47% 113,018,747
2019-01-28 2019-01-24 0.688 157,269,042 -3,953 33.47% 108,236,507
2019-01-16 2019-01-14 0.688 157,272,995 +49,403 33.47% 108,239,227
2019-01-14 2019-01-10 0.739 157,223,592 +1,976 33.46% 116,161,494
2019-01-09 2019-01-07 0.739 157,221,616 +1,976 33.46% 116,160,034
2018-12-17 2018-12-13 0.739 157,219,640 +5,928 33.46% 116,158,574
2018-12-14 2018-12-12 0.708 157,213,712 +1,976 33.46% 111,380,734
2018-12-12 2018-12-10 0.678 157,211,736 +49,403 33.46% 106,605,934
2018-12-10 2018-12-06 0.698 157,162,333 -69,164 33.45% 109,753,700
2018-12-05 2018-12-03 0.729 157,231,497 +96,829 33.46% 114,576,001
2018-11-21 2018-11-19 0.719 157,134,668 +29,642 33.44% 112,915,087
2018-11-20 2018-11-16 0.698 157,105,026 +1,976 33.44% 109,713,680
2018-11-06 2018-11-02 0.729 157,103,050 +1,976 33.44% 114,482,400
2018-11-05 2018-11-01 0.698 157,101,074 -19,761 33.44% 109,710,920
2018-10-26 2018-10-24 0.729 157,120,835 +3,952 33.44% 114,495,360
2018-10-24 2018-10-22 0.719 157,116,883 -1,976 33.44% 112,902,307
2018-10-23 2018-10-19 0.729 157,118,859 -13,833 33.44% 114,493,920
2018-10-22 2018-10-18 0.678 157,132,692 -3,952 33.44% 106,552,334
2018-10-18 2018-10-15 0.678 157,136,644 +88,924 33.44% 106,555,014
2018-10-16 2018-10-12 0.678 157,047,720 -5,928 33.42% 106,494,714
2018-10-15 2018-10-11 0.668 157,053,648 +140,303 33.43% 104,909,201
2018-10-09 2018-10-05 0.759 156,913,345 -49,402 33.40% 119,108,501
2018-10-08 2018-10-04 0.789 156,962,747 +39,522 33.41% 123,911,840
2018-10-05 2018-10-03 0.810 156,923,225 -98,805 33.40% 127,057,067
2018-10-03 2018-09-28 0.810 157,022,030 +217,370 33.42% 127,137,067
2018-10-02 2018-09-27 0.820 156,804,660 -9,880 33.37% 128,548,081
2018-09-28 2018-09-26 0.810 156,814,540 +3,952 33.37% 126,969,067
2018-09-27 2018-09-24 0.830 156,810,588 -43,474 33.37% 130,140,014
2018-09-26 2018-09-21 0.860 156,854,062 -41,498 33.38% 134,938,634
2018-09-24 2018-09-20 0.860 156,895,560 +11,857 33.39% 134,974,334
2018-09-21 2018-09-19 0.840 156,883,703 +29,641 33.39% 131,788,507
2018-09-20 2018-09-18 0.800 156,854,062 +1,976 33.38% 125,413,554
2018-09-18 2018-09-14 0.810 156,852,086 +49,403 33.38% 126,999,467
2018-09-17 2018-09-13 0.789 156,802,683 +37,545 33.37% 123,785,480
2018-09-13 2018-09-11 0.789 156,765,138 +59,283 33.36% 123,755,841
2018-09-12 2018-09-10 0.810 156,705,855 -84,972 33.35% 126,881,067
2018-09-07 2018-09-05 0.881 156,790,827 -19,761 33.37% 138,057,981
2018-09-06 2018-09-04 0.881 156,810,588 -29,641 33.37% 138,075,381
2018-09-05 2018-09-03 0.860 156,840,229 -5,929 33.38% 134,926,734
2018-09-04 2018-08-31 0.881 156,846,158 +148,208 33.38% 138,106,701
2018-09-03 2018-08-30 0.891 156,697,950 +19,761 33.35% 139,562,134
2018-08-30 2018-08-28 0.911 156,678,189 +59,283 33.35% 142,716,000
2018-08-29 2018-08-27 0.931 156,618,906 +59,283 33.33% 145,832,267
2018-08-27 2018-08-23 0.901 156,559,623 +25,689 33.32% 141,023,467
2018-08-22 2018-08-20 0.911 156,533,934 +29,641 33.31% 142,584,600
2018-08-21 2018-08-17 0.911 156,504,293 +252,941 33.31% 142,557,601
2018-08-20 2018-08-16 0.941 156,251,352 +588,877 33.25% 147,071,440
2018-08-17 2018-08-15 1.093 155,662,475 -23,713 33.13% 170,148,961
2018-08-16 2018-08-14 1.134 155,686,188 -106,710 33.13% 176,477,654
2018-08-15 2018-08-13 1.164 155,792,898 -5,928 33.16% 181,328,935
2018-08-07 2018-08-03 1.123 155,798,826 -29,641 33.16% 175,028,501
2018-08-03 2018-08-01 1.204 155,828,467 -79,044 33.16% 187,678,867
2018-08-02 2018-07-31 1.215 155,907,511 -126,470 33.18% 189,352,001
2018-07-31 2018-07-27 1.215 156,033,981 +79,043 33.21% 189,505,600
2018-07-30 2018-07-26 1.225 155,954,938 +260,845 33.19% 190,988,015
2018-07-27 2018-07-25 1.235 155,694,093 -98,805 33.14% 192,244,348
2018-07-26 2018-07-24 1.174 155,792,898 -43,474 33.16% 182,905,708
2018-07-25 2018-07-23 1.204 155,836,372 +92,877 33.17% 187,688,388
2018-07-16 2018-07-12 1.123 155,743,495 -148,207 33.15% 174,966,341
2018-07-13 2018-07-11 1.113 155,891,702 +19,761 33.18% 173,555,067
2018-07-12 2018-07-10 1.123 155,871,941 -1,977 33.17% 175,110,640
2018-07-11 2018-07-09 1.144 155,873,918 -29,641 33.17% 178,268,048
2018-07-10 2018-07-06 1.103 155,903,559 -59,283 33.18% 171,990,374
2018-07-04 2018-06-29 1.154 155,962,842 +55,331 33.19% 179,948,241
2018-07-03 2018-06-28 1.103 155,907,511 +61,259 33.18% 171,994,734
2018-06-29 2018-06-27 1.093 155,846,252 -31,618 33.17% 170,349,840
2018-06-26 2018-06-22 1.184 155,877,870 +45,450 33.18% 184,583,101
2018-06-25 2018-06-21 1.194 155,832,420 +29,642 33.17% 186,106,455
2018-06-22 2018-06-20 1.204 155,802,778 +7,904 33.16% 187,647,927
2018-06-21 2018-06-19 1.225 155,794,874 -19,761 33.16% 190,791,995
2018-06-20 2018-06-15 1.316 155,814,635 -11,856 33.16% 205,009,135
2018-06-19 2018-06-14 1.326 155,826,491 +73,115 33.16% 206,601,847
2018-06-15 2018-06-13 1.336 155,753,376 +33,594 33.15% 208,081,281
2018-06-14 2018-06-12 1.366 155,719,782 -19,761 33.14% 212,764,501
2018-06-13 2018-06-11 1.295 155,739,543 +53,355 33.15% 201,757,868
2018-06-12 2018-06-08 1.326 155,686,188 +35,569 33.13% 206,415,827
2018-06-11 2018-06-07 1.336 155,650,619 -19,761 33.13% 207,944,001
2018-06-08 2018-06-06 1.326 155,670,380 +1,977 33.13% 206,394,868
2018-06-07 2018-06-05 1.346 155,668,403 +19,761 33.13% 209,543,274
2018-06-04 2018-05-31 1.346 155,648,642 -9,881 33.13% 209,516,674
2018-06-01 2018-05-30 1.306 155,658,523 -494,024 33.13% 203,228,321
2018-05-30 2018-05-28 1.336 156,152,547 -130,423 33.23% 208,614,560
2018-05-29 2018-05-25 1.265 156,282,970 -19,761 33.26% 197,716,668
2018-05-25 2018-05-23 1.306 156,302,731 +98,805 33.27% 204,069,401
2018-05-24 2018-05-21 1.326 156,203,926 -15,809 33.24% 207,102,268
2018-05-23 2018-05-18 1.275 156,219,735 -23,713 33.25% 199,217,761
2018-05-21 2018-05-17 1.306 156,243,448 +81,020 33.25% 203,992,001
2018-05-18 2018-05-16 1.326 156,162,428 +29,642 33.24% 207,047,248
2018-05-17 2018-05-15 1.295 156,132,786 +59,283 33.23% 202,267,307
2018-05-16 2018-05-14 1.295 156,073,503 -49,403 33.22% 202,190,507
2018-05-15 2018-05-11 1.326 156,122,906 -108,685 33.23% 206,994,848
2018-05-14 2018-05-10 1.336 156,231,591 -197,610 33.25% 208,720,161
2018-05-11 2018-05-09 1.366 156,429,201 +142,279 33.29% 213,733,801
2018-05-10 2018-05-08 1.204 156,286,922 +217,371 33.26% 188,231,028
2018-05-09 2018-05-07 1.164 156,069,551 -7,905 33.22% 181,650,934
2018-05-08 2018-05-04 1.154 156,077,456 +175,873 33.22% 180,080,481
2018-05-07 2018-05-03 1.154 155,901,583 +331,984 33.18% 179,877,561
2018-05-04 2018-05-02 1.063 155,569,599 -65,211 33.11% 165,323,901
2018-05-03 2018-04-30 0.992 155,634,810 +29,642 33.12% 154,366,988
2018-05-02 2018-04-27 0.972 155,605,168 +59,283 33.12% 151,187,840
2018-04-30 2018-04-26 0.992 155,545,885 -116,590 33.10% 154,278,787
2018-04-27 2018-04-25 1.022 155,662,475 -9,881 33.13% 159,120,787
2018-04-26 2018-04-24 1.032 155,672,356 -9,880 33.13% 160,706,441
2018-04-24 2018-04-20 1.053 155,682,236 -69,164 33.13% 163,867,947
2018-04-23 2018-04-19 1.063 155,751,400 -47,426 33.15% 165,517,101
2018-04-20 2018-04-18 1.042 155,798,826 +75,092 33.16% 162,413,834
2018-04-19 2018-04-17 1.083 155,723,734 -15,809 33.14% 168,639,847
2018-04-13 2018-04-11 1.083 155,739,543 -65,211 33.15% 168,656,967
2018-04-12 2018-04-10 1.073 155,804,754 +3,952 33.16% 167,150,694
2018-04-11 2018-04-09 1.053 155,800,802 -25,689 33.16% 163,992,747
2018-04-10 2018-04-06 1.063 155,826,491 +3,952 33.16% 165,596,900
2018-04-09 2018-04-04 1.083 155,822,539 -94,853 33.16% 168,746,847
2018-04-04 2018-03-29 1.123 155,917,392 -51,378 33.18% 175,161,701
2018-04-03 2018-03-28 1.113 155,968,770 -98,805 33.19% 173,640,867
2018-03-29 2018-03-27 1.134 156,067,575 +9,880 33.22% 176,909,974
2018-03-28 2018-03-26 1.144 156,057,695 +25,690 33.21% 178,478,228
2018-03-27 2018-03-23 1.154 156,032,005 -29,642 33.21% 180,028,040
2018-03-26 2018-03-22 1.204 156,061,647 -51,378 33.21% 187,959,708
2018-03-22 2018-03-20 1.235 156,113,025 -245,036 33.23% 192,761,627
2018-03-20 2018-03-16 1.265 156,358,061 -3,953 33.28% 197,811,667
2018-03-19 2018-03-15 1.295 156,362,014 +27,666 33.28% 202,564,268
2018-03-16 2018-03-14 1.346 156,334,348 -3,952 33.27% 210,439,694
2018-03-15 2018-03-13 1.346 156,338,300 +53,354 33.27% 210,445,014
2018-03-14 2018-03-12 1.346 156,284,946 +29,642 33.26% 210,373,194
2018-03-13 2018-03-09 1.336 156,255,304 -177,849 33.26% 208,751,840
2018-03-12 2018-03-08 1.316 156,433,153 -98,805 33.29% 205,822,934
2018-03-09 2018-03-07 1.285 156,531,958 -148,207 33.31% 201,200,174
2018-03-08 2018-03-06 1.285 156,680,165 -9,881 33.35% 201,390,674
2018-03-07 2018-03-05 1.255 156,690,046 -69,163 33.35% 196,645,814
2018-03-06 2018-03-02 1.295 156,759,209 -322,104 33.36% 203,078,827
2018-03-05 2018-03-01 1.326 157,081,313 -25,689 33.43% 208,265,547
2018-03-02 2018-02-28 1.285 157,107,002 -102,758 33.44% 201,939,314
2018-03-01 2018-02-27 1.295 157,209,760 +25,690 33.46% 203,662,508
2018-02-28 2018-02-26 1.326 157,184,070 -57,307 33.45% 208,401,787
2018-02-27 2018-02-23 1.336 157,241,377 +94,853 33.47% 210,069,201
2018-02-26 2018-02-22 1.376 157,146,524 -322,104 33.45% 216,304,374
2018-02-22 2018-02-20 1.336 157,468,628 -403,124 33.51% 210,372,800
2018-02-21 2018-02-15 1.356 157,871,752 +369,530 33.60% 214,106,987
2018-02-20 2018-02-13 1.164 157,502,222 +96,829 33.52% 183,318,434
2018-02-14 2018-02-12 1.134 157,405,393 -88,925 33.50% 178,426,454
2018-02-13 2018-02-09 1.134 157,494,318 -247,012 33.52% 178,527,255
2018-02-12 2018-02-08 1.245 157,741,330 -326,056 33.57% 196,368,681
2018-02-09 2018-02-07 1.235 158,067,386 -351,745 33.64% 195,174,788
2018-02-08 2018-02-06 1.265 158,419,131 -124,494 33.72% 200,419,167
2018-02-07 2018-02-05 1.356 158,543,625 -29,642 33.74% 215,018,187
2018-02-06 2018-02-02 1.376 158,573,267 -345,817 33.75% 218,268,214
2018-02-05 2018-02-01 1.397 158,919,084 +118,566 33.82% 221,961,041
2018-02-02 2018-01-31 1.427 158,800,518 -310,247 33.80% 226,617,081
2018-02-01 2018-01-30 1.457 159,110,765 +11,856 33.86% 231,890,880
2018-01-31 2018-01-29 1.498 159,098,909 +1,426,743 33.86% 238,314,535
2018-01-30 2018-01-26 1.640 157,672,166 +339,888 33.56% 258,518,521
2018-01-29 2018-01-25 1.579 157,332,278 +79,044 33.48% 248,407,122
2018-01-26 2018-01-24 1.579 157,253,234 +177,849 33.47% 248,282,322
2018-01-25 2018-01-23 1.680 157,075,385 +225,275 33.43% 263,899,055
2018-01-24 2018-01-22 1.690 156,850,110 +756,846 33.38% 265,108,048
2018-01-23 2018-01-19 1.609 156,093,264 -691,635 33.22% 251,190,320
2018-01-22 2018-01-18 1.518 156,784,899 +173,897 33.37% 238,022,002
2018-01-19 2018-01-17 1.488 156,611,002 -128,446 33.33% 233,002,841
2018-01-18 2018-01-16 1.518 156,739,448 -217,371 33.36% 237,953,001
2018-01-17 2018-01-15 1.488 156,956,819 +51,379 33.40% 233,517,341
2018-01-16 2018-01-12 1.528 156,905,440 -49,403 33.39% 239,793,034
2018-01-15 2018-01-11 1.468 156,954,843 -33,594 33.40% 230,337,334
2018-01-11 2018-01-09 1.528 156,988,437 -739,060 33.41% 239,919,875
2018-01-10 2018-01-08 1.559 157,727,497 +333,960 33.57% 245,838,414
2018-01-09 2018-01-05 1.569 157,393,537 -17,784 33.50% 246,910,868
2018-01-08 2018-01-04 1.488 157,411,321 +102,757 33.50% 234,193,540
2018-01-05 2018-01-03 1.417 157,308,564 -63,236 33.48% 222,895,867
2018-01-04 2018-01-02 1.427 157,371,800 +7,905 33.49% 224,578,222
2018-01-03 2017-12-29 1.427 157,363,895 -164,016 33.49% 224,566,941
2018-01-02 2017-12-28 1.468 157,527,911 +314,199 33.53% 231,178,334
2017-12-29 2017-12-27 1.498 157,213,712 +128,447 33.46% 235,490,695
2017-12-28 2017-12-22 1.468 157,085,265 +35,569 33.43% 230,528,734
2017-12-27 2017-12-21 1.427 157,049,696 -7,904 33.42% 224,118,561
2017-12-22 2017-12-20 1.397 157,057,600 -11,857 33.43% 219,361,121
2017-12-21 2017-12-19 1.437 157,069,457 +19,761 33.43% 225,736,455
2017-12-20 2017-12-18 1.366 157,049,696 +27,666 33.42% 214,581,601
2017-12-19 2017-12-15 1.376 157,022,030 -39,522 33.42% 216,133,014
2017-12-18 2017-12-14 1.447 157,061,552 -21,737 33.43% 227,314,707
2017-12-15 2017-12-13 1.346 157,083,289 +59,283 33.43% 211,447,834
2017-12-14 2017-12-12 1.265 157,024,006 -9,881 33.42% 198,654,167
2017-12-13 2017-12-11 1.275 157,033,887 -15,809 33.42% 200,256,001
2017-12-12 2017-12-08 1.285 157,049,696 -9,880 33.42% 201,865,655
2017-12-11 2017-12-07 1.245 157,059,576 -7,904 33.43% 195,519,981
2017-12-08 2017-12-06 1.275 157,067,480 -75,092 33.43% 200,298,840
2017-12-07 2017-12-05 1.306 157,142,572 +17,785 33.44% 205,165,901
2017-12-05 2017-12-01 1.316 157,124,787 +9,880 33.44% 206,732,934
2017-12-04 2017-11-30 1.326 157,114,907 +27,666 33.44% 208,310,088
2017-11-30 2017-11-28 1.356 157,087,241 -35,570 33.43% 213,043,027
2017-11-29 2017-11-27 1.387 157,122,811 -128,447 33.44% 217,861,967
2017-11-28 2017-11-24 1.427 157,251,258 +247,013 33.47% 224,406,202
2017-11-27 2017-11-23 1.417 157,004,245 +5,928 33.41% 222,464,667
2017-11-24 2017-11-22 1.447 156,998,317 +646,184 33.41% 227,223,188
2017-11-23 2017-11-21 1.437 156,352,133 -7,905 33.28% 224,705,534
2017-11-22 2017-11-20 1.488 156,360,038 -98,804 33.28% 232,629,462
2017-11-21 2017-11-17 1.508 156,458,842 +213,418 33.30% 235,943,487
2017-11-20 2017-11-16 1.629 156,245,424 +187,729 33.25% 254,597,888
2017-11-17 2017-11-15 1.589 156,057,695 +268,750 33.21% 247,974,175
2017-11-16 2017-11-14 1.660 155,788,945 +162,040 33.16% 258,584,267
2017-11-15 2017-11-13 1.761 155,626,905 -223,299 33.12% 274,066,241
2017-11-14 2017-11-10 1.468 155,850,204 -69,164 33.17% 228,716,234
2017-11-13 2017-11-09 1.437 155,919,368 -136,351 33.18% 224,083,575
2017-11-10 2017-11-08 1.407 156,055,719 -90,900 33.21% 219,541,235
2017-11-08 2017-11-06 1.295 156,146,619 -9,881 33.23% 202,285,227
2017-11-07 2017-11-03 1.255 156,156,500 -29,641 33.23% 195,976,215
2017-11-03 2017-11-01 1.326 156,186,141 +165,992 33.24% 207,078,688
2017-11-01 2017-10-30 1.194 156,020,149 -207,490 33.21% 186,330,654
2017-10-31 2017-10-27 1.204 156,227,639 -375,459 33.25% 188,159,627
2017-10-27 2017-10-25 1.255 156,603,098 -49,402 33.33% 196,536,695
2017-10-26 2017-10-24 1.255 156,652,500 -292,462 33.34% 196,598,694
2017-10-25 2017-10-23 1.306 156,944,962 -227,252 33.40% 204,907,900
2017-10-24 2017-10-20 1.316 157,172,214 +49,403 33.45% 206,795,335
2017-10-23 2017-10-19 1.295 157,122,811 +69,163 33.44% 203,549,867
2017-10-20 2017-10-18 1.356 157,053,648 -19,761 33.43% 212,997,468
2017-10-19 2017-10-17 1.397 157,073,409 -187,729 33.43% 219,383,201
2017-10-18 2017-10-16 1.356 157,261,138 -43,474 33.47% 213,278,867
2017-10-17 2017-10-13 1.397 157,304,612 +203,538 33.48% 219,706,121
2017-10-16 2017-10-12 1.356 157,101,074 +96,829 33.44% 213,061,787
2017-10-13 2017-10-11 1.387 157,004,245 +201,562 33.41% 217,697,567
2017-10-12 2017-10-10 1.397 156,802,683 +108,685 33.37% 219,005,080
2017-10-11 2017-10-09 1.265 156,693,998 -29,642 33.35% 198,236,667
2017-10-10 2017-10-06 1.215 156,723,640 -9,880 33.36% 190,343,201
2017-10-09 2017-10-04 1.215 156,733,520 -94,853 33.36% 190,355,201
2017-10-06 2017-10-03 1.255 156,828,373 -13,832 33.38% 196,819,415
2017-10-04 2017-09-29 1.275 156,842,205 -245,036 33.38% 200,011,560
2017-10-03 2017-09-28 1.265 157,087,241 -59,283 33.43% 198,734,167
2017-09-29 2017-09-27 1.265 157,146,524 -19,761 33.45% 198,809,167
2017-09-28 2017-09-26 1.265 157,166,285 +365,578 33.45% 198,834,167
2017-09-27 2017-09-25 1.204 156,800,707 -375,459 33.37% 188,849,827
2017-09-26 2017-09-22 1.295 157,176,166 -55,331 33.45% 203,618,988
2017-09-25 2017-09-21 1.275 157,231,497 -98,804 33.46% 200,508,001
2017-09-22 2017-09-20 1.265 157,330,301 -179,825 33.48% 199,041,667
2017-09-21 2017-09-19 1.164 157,510,126 +304,319 33.52% 183,327,634
2017-09-20 2017-09-18 1.154 157,205,807 -98,805 33.46% 181,382,360
2017-09-19 2017-09-15 1.184 157,304,612 +476,239 33.48% 186,272,581
2017-09-18 2017-09-14 1.204 156,828,373 +292,463 33.38% 188,883,148
2017-09-15 2017-09-13 1.245 156,535,910 -229,228 33.32% 194,868,081
2017-09-14 2017-09-12 1.275 156,765,138 +409,053 33.36% 199,913,281
2017-09-13 2017-09-11 1.083 156,356,085 +17,785 33.28% 169,324,647
2017-09-12 2017-09-08 1.093 156,338,300 +29,641 33.27% 170,887,680
2017-09-11 2017-09-07 1.073 156,308,659 -195,634 33.27% 167,691,294
2017-09-08 2017-09-06 1.397 156,504,293 -71,139 33.31% 218,588,321
2017-09-07 2017-09-05 1.468 156,575,432 -413,005 33.32% 229,780,534
2017-09-06 2017-09-04 1.538 156,988,437 -3,537,214 33.41% 241,508,748
2017-09-05 2017-09-01 0.961 160,525,651 -128,447 34.16% 154,343,967
2017-09-01 2017-08-30 0.911 160,654,098 -148,207 34.19% 146,337,601
2017-08-31 2017-08-29 0.921 160,802,305 +31,618 34.22% 148,100,074
2017-08-29 2017-08-25 0.911 160,770,687 -29,642 34.22% 146,443,800
2017-08-25 2017-08-22 0.941 160,800,329 -19,761 34.22% 151,353,161
2017-08-24 2017-08-21 0.951 160,820,090 -658,040 34.23% 152,999,414
2017-08-22 2017-08-18 0.931 161,478,130 +49,402 34.37% 150,356,827
2017-08-21 2017-08-17 0.961 161,428,728 +73,116 34.36% 155,212,267
2017-08-18 2017-08-16 0.941 161,355,612 -29,642 34.34% 151,875,820
2017-08-17 2017-08-15 0.901 161,385,254 +21,737 34.35% 145,370,228
2017-08-16 2017-08-14 0.921 161,363,517 -59,283 34.34% 148,616,954
2017-08-15 2017-08-11 0.901 161,422,800 -130,422 34.36% 145,404,048
2017-08-14 2017-08-10 0.921 161,553,222 +47,426 34.38% 148,791,674
2017-08-11 2017-08-09 0.941 161,505,796 -158,087 34.37% 152,017,181
2017-08-09 2017-08-07 0.951 161,663,883 +21,737 34.41% 153,802,174
2017-08-07 2017-08-03 0.921 161,642,146 +19,761 34.40% 148,873,574
2017-08-04 2017-08-02 0.941 161,622,385 +152,159 34.40% 152,126,920
2017-08-03 2017-08-01 0.870 161,470,226 -365,578 34.37% 140,544,067
2017-07-31 2017-07-27 0.901 161,835,804 +49,403 34.44% 145,776,067
2017-07-28 2017-07-26 0.921 161,786,401 +19,761 34.43% 149,006,434
2017-07-27 2017-07-25 0.911 161,766,640 +9,880 34.43% 147,351,000
2017-07-25 2017-07-21 0.901 161,756,760 -11,857 34.43% 145,704,867
2017-07-24 2017-07-20 0.911 161,768,617 +3,953 34.43% 147,352,801
2017-07-21 2017-07-19 0.921 161,764,664 -82,996 34.43% 148,986,414
2017-07-20 2017-07-18 0.941 161,847,660 +96,828 34.45% 152,338,960
2017-07-19 2017-07-17 0.951 161,750,832 +306,295 34.43% 153,884,894
2017-07-18 2017-07-14 0.891 161,444,537 +169,945 34.36% 143,789,654
2017-07-12 2017-07-10 0.769 161,274,592 -59,283 34.32% 124,051,254
2017-07-10 2017-07-06 0.759 161,333,875 +45,450 34.34% 122,464,000
2017-07-07 2017-07-05 0.759 161,288,425 -110,661 34.33% 122,429,501
2017-07-06 2017-07-04 0.759 161,399,086 -29,642 34.35% 122,513,500
2017-07-05 2017-07-03 0.769 161,428,728 +33,594 34.36% 124,169,814
2017-06-30 2017-06-28 0.749 161,395,134 -49,403 34.35% 120,877,027
2017-06-28 2017-06-26 0.800 161,444,537 -61,259 34.36% 129,083,894
2017-06-27 2017-06-23 0.789 161,505,796 +144,256 34.37% 127,498,281
2017-06-23 2017-06-21 0.789 161,361,540 +96,828 34.34% 127,384,400
2017-06-22 2017-06-20 0.789 161,264,712 +403,124 34.32% 127,307,961
2017-06-21 2017-06-19 0.810 160,861,588 +150,184 34.24% 130,245,867
2017-06-20 2017-06-16 0.688 160,711,404 +39,522 34.20% 110,605,627
2017-06-19 2017-06-15 0.688 160,671,882 -17,785 34.20% 110,578,427
2017-06-15 2017-06-13 0.719 160,689,667 -19,761 34.20% 115,469,667
2017-06-13 2017-06-09 0.708 160,709,428 -7,905 34.20% 113,857,334
2017-06-09 2017-06-07 0.708 160,717,333 +15,809 34.21% 113,862,934
2017-05-19 2017-05-17 0.729 160,701,524 +59,283 34.20% 117,104,641
2017-05-18 2017-05-16 0.729 160,642,241 +59,283 34.19% 117,061,440
2017-05-17 2017-05-15 0.729 160,582,958 -98,805 34.18% 117,018,240
2017-05-16 2017-05-12 0.729 160,681,763 +59,283 34.20% 117,090,241
2017-05-11 2017-05-09 0.719 160,622,480 +9,880 34.18% 115,421,387
2017-05-09 2017-05-05 0.708 160,612,600 +98,805 34.18% 113,788,734
2017-05-08 2017-05-04 0.708 160,513,795 +29,642 34.16% 113,718,734
2017-05-04 2017-04-28 0.708 160,484,153 +19,761 34.16% 113,697,734
2017-04-27 2017-04-25 0.719 160,464,392 +73,115 34.15% 115,307,787
2017-04-25 2017-04-21 0.729 160,391,277 +57,307 34.14% 116,878,561
2017-04-24 2017-04-20 0.729 160,333,970 +19,761 34.12% 116,836,801
2017-04-21 2017-04-19 0.739 160,314,209 -11,856 34.12% 118,444,934
2017-04-19 2017-04-13 0.769 160,326,065 +19,761 34.12% 123,321,654
2017-04-07 2017-04-05 0.749 160,306,304 +39,522 34.12% 120,061,547
2017-03-31 2017-03-29 0.759 160,266,782 -207,491 34.11% 121,654,000
2017-03-29 2017-03-27 0.759 160,474,273 +114,614 34.15% 121,811,501
2017-03-28 2017-03-24 0.769 160,359,659 +11,857 34.13% 123,347,494
2017-03-27 2017-03-23 0.779 160,347,802 -169,945 34.13% 124,961,247
2017-03-24 2017-03-22 0.779 160,517,747 +9,881 34.16% 125,093,687
2017-03-23 2017-03-21 0.789 160,507,866 +19,761 34.16% 126,710,480
2017-03-22 2017-03-20 0.769 160,488,105 +19,761 34.16% 123,446,294
2017-03-21 2017-03-17 0.759 160,468,344 +31,617 34.15% 121,807,000
2017-03-20 2017-03-16 0.789 160,436,727 +1,976 34.15% 126,654,321
2017-03-17 2017-03-15 0.830 160,434,751 -7,904 34.14% 133,147,774
2017-03-15 2017-03-13 0.820 160,442,655 -49,403 34.15% 131,530,500
2017-03-10 2017-03-08 0.820 160,492,058 -49,402 34.16% 131,571,001
2017-03-09 2017-03-07 0.830 160,541,460 +7,904 34.17% 133,236,334
2017-03-08 2017-03-06 0.850 160,533,556 -1,976 34.17% 136,479,281
2017-03-06 2017-03-02 0.840 160,535,532 -41,498 34.17% 134,856,187
2017-03-03 2017-03-01 0.840 160,577,030 -67,187 34.18% 134,891,047
2017-02-27 2017-02-23 0.789 160,644,217 +29,641 34.19% 126,818,120
2017-02-22 2017-02-20 0.810 160,614,576 -19,761 34.18% 130,045,868
2017-02-20 2017-02-16 0.810 160,634,337 -15,808 34.19% 130,061,868
2017-02-16 2017-02-14 0.810 160,650,145 +37,545 34.19% 130,074,667
2017-02-09 2017-02-07 0.810 160,612,600 +29,642 34.18% 130,044,268
2017-02-06 2017-02-02 0.789 160,582,958 -57,307 34.18% 126,769,760
2017-01-19 2017-01-17 0.779 160,640,265 -15,809 34.19% 125,189,167
2017-01-18 2017-01-16 0.769 160,656,074 -33,593 34.19% 123,575,494
2017-01-13 2017-01-11 0.789 160,689,667 -19,761 34.20% 126,854,000
2017-01-11 2017-01-09 0.749 160,709,428 -21,737 34.20% 120,363,467
2017-01-05 2017-01-03 0.739 160,731,165 +69,163 34.21% 118,752,994
2016-12-29 2016-12-23 0.719 160,662,002 +148,207 34.19% 115,449,787
2016-12-28 2016-12-22 0.729 160,513,795 +73,116 34.16% 116,967,841
2016-12-23 2016-12-21 0.729 160,440,679 +98,805 34.15% 116,914,560
2016-12-22 2016-12-20 0.719 160,341,874 +128,446 34.13% 115,219,747
2016-12-20 2016-12-16 0.769 160,213,428 +29,642 34.10% 123,235,014
2016-12-16 2016-12-14 0.789 160,183,786 +29,641 34.09% 126,454,640
2016-12-13 2016-12-09 0.800 160,154,145 -47,426 34.09% 128,052,154
2016-12-08 2016-12-06 0.820 160,201,571 -148,208 34.10% 131,332,860
2016-12-02 2016-11-30 0.810 160,349,779 +148,208 34.13% 129,831,468
2016-12-01 2016-11-29 0.810 160,201,571 +39,522 34.10% 129,711,467
2016-11-25 2016-11-23 0.830 160,162,049 -1,976,098 34.09% 132,921,454
2016-11-23 2016-11-21 0.840 162,138,147 -5,928 34.51% 136,202,447
2016-11-18 2016-11-16 0.860 162,144,075 +61,852 34.51% 139,489,534
2016-11-17 2016-11-15 0.830 162,082,223 -37,546 34.50% 134,515,042
2016-11-11 2016-11-09 0.820 162,119,769 -770,678 34.50% 132,905,394
2016-11-09 2016-11-07 0.860 162,890,447 -51,379 34.67% 140,131,624
2016-11-08 2016-11-04 0.860 162,941,826 -59,283 34.68% 140,175,824
2016-11-07 2016-11-03 0.870 163,001,109 -9,880 34.69% 141,876,552
2016-11-04 2016-11-02 0.870 163,010,989 -49,403 34.69% 141,885,151
2016-11-03 2016-11-01 0.870 163,060,392 +167,969 34.70% 141,928,152
2016-10-27 2016-10-25 0.830 162,892,423 -59,283 34.67% 135,187,442
2016-10-26 2016-10-24 0.820 162,951,706 -98,805 34.68% 133,587,414
2016-10-20 2016-10-18 0.820 163,050,511 -11,857 34.70% 133,668,414
2016-10-18 2016-10-14 0.820 163,062,368 -59,283 34.70% 133,678,135
2016-10-14 2016-10-12 0.820 163,121,651 +29,642 34.72% 133,726,735
2016-10-11 2016-10-06 0.840 163,092,009 -7,905 34.71% 137,003,729
2016-09-30 2016-09-28 0.810 163,099,914 -47,426 34.71% 132,058,188
2016-09-29 2016-09-27 0.840 163,147,340 +19,761 34.72% 137,050,209
2016-09-28 2016-09-26 0.820 163,127,579 -29,641 34.72% 133,731,595
2016-09-26 2016-09-22 0.840 163,157,220 -9,881 34.72% 137,058,509
2016-09-23 2016-09-21 0.830 163,167,101 +1,985,978 34.73% 135,415,402
2016-09-22 2016-09-20 0.779 161,181,123 +18,279 34.30% 125,610,665
2016-09-21 2016-09-19 0.769 161,162,844 -9,880 34.30% 123,965,298
2016-09-19 2016-09-14 0.779 161,172,724 +29,641 34.30% 125,604,120
2016-09-14 2016-09-12 0.769 161,143,083 +39,522 34.30% 123,950,098
2016-09-13 2016-09-09 0.800 161,103,561 +94,853 34.29% 128,811,265
2016-09-09 2016-09-07 0.749 161,008,708 -98,805 34.27% 120,587,613
2016-08-31 2016-08-29 0.759 161,107,513 -49,403 34.29% 122,292,175
2016-08-29 2016-08-25 0.749 161,156,916 +29,642 34.30% 120,698,613
2016-08-24 2016-08-22 0.749 161,127,274 +65,211 34.29% 120,676,413
2016-08-23 2016-08-19 0.739 161,062,063 -114,614 34.28% 118,997,471
2016-08-22 2016-08-18 0.729 161,176,677 -359,649 34.30% 117,450,889
2016-08-19 2016-08-17 0.749 161,536,326 -978,169 34.38% 120,982,773
2016-08-18 2016-08-16 0.759 162,514,495 +61,259 34.59% 123,360,176
2016-08-17 2016-08-15 0.850 162,453,236 -1,529,499 34.57% 138,111,317
2016-08-16 2016-08-12 0.870 163,982,735 -134,375 34.90% 142,730,961
2016-08-15 2016-08-11 0.840 164,117,110 -201,562 34.93% 137,864,854
2016-08-10 2016-08-08 0.820 164,318,672 -154,135 34.97% 134,708,050
2016-08-08 2016-08-04 0.810 164,472,807 +35,569 35.00% 133,169,787
2016-08-05 2016-08-03 0.820 164,437,238 +11,857 35.00% 134,805,250
2016-08-01 2016-07-28 0.820 164,425,381 +231,203 34.99% 134,795,530
2016-07-28 2016-07-26 0.850 164,194,178 -144,255 34.95% 139,591,397
2016-07-27 2016-07-25 0.820 164,338,433 -21,737 34.98% 134,724,250
2016-07-14 2016-07-12 0.820 164,360,170 -49,402 34.98% 134,742,070
2016-07-13 2016-07-11 0.810 164,409,572 -51,379 34.99% 133,118,587
2016-07-12 2016-07-08 0.810 164,460,951 -63,235 35.00% 133,160,187
2016-07-11 2016-07-07 0.810 164,524,186 -187,729 35.02% 133,211,387
2016-07-06 2016-07-04 0.840 164,711,915 +29,641 35.06% 138,364,514
2016-06-30 2016-06-28 0.840 164,682,274 -17,785 35.05% 138,339,615
2016-06-28 2016-06-24 0.779 164,700,059 -29,641 35.05% 128,353,021
2016-06-24 2016-06-22 0.800 164,729,700 +84,972 35.06% 131,710,565
2016-06-22 2016-06-20 0.800 164,644,728 +98,805 35.04% 131,642,625
2016-06-20 2016-06-16 0.800 164,545,923 +49,403 35.02% 131,563,625
2016-06-14 2016-06-10 0.820 164,496,520 +27,665 35.01% 134,853,849
2016-06-10 2016-06-07 0.820 164,468,855 +73,116 35.00% 134,831,169
2016-06-03 2016-06-01 0.810 164,395,739 -29,642 34.99% 133,107,387
2016-06-01 2016-05-30 0.820 164,425,381 +59,283 34.99% 134,795,530
2016-05-30 2016-05-26 0.749 164,366,098 +79,044 34.98% 123,102,133
2016-05-24 2016-05-20 0.749 164,287,054 -9,881 34.96% 123,042,933
2016-05-23 2016-05-19 0.759 164,296,935 -55,330 34.97% 124,713,176
2016-05-20 2016-05-18 0.759 164,352,265 +318,151 34.98% 124,755,175
2016-05-19 2016-05-17 0.769 164,034,114 -7,904 34.91% 126,173,858
2016-05-18 2016-05-16 0.749 164,042,018 +29,641 34.91% 122,859,413
2016-05-17 2016-05-13 0.749 164,012,377 +49,403 34.91% 122,837,213
2016-05-12 2016-05-10 0.759 163,962,974 +39,522 34.90% 124,459,675
2016-05-11 2016-05-09 0.769 163,923,452 -102,757 34.89% 126,088,738
2016-05-10 2016-05-06 0.779 164,026,209 +37,546 34.91% 127,827,880
2016-05-09 2016-05-05 0.820 163,988,663 -15,809 34.90% 134,437,509
2016-05-06 2016-05-04 0.860 164,004,472 -280,606 34.90% 141,089,999
2016-05-05 2016-05-03 0.911 164,285,078 -177,849 34.96% 149,645,011
2016-05-04 2016-04-29 0.911 164,462,927 -820,080 35.00% 149,807,011
2016-05-03 2016-04-28 0.840 165,283,007 -373,483 35.18% 138,844,254
2016-04-29 2016-04-27 0.759 165,656,490 +55,331 35.26% 125,745,176
2016-04-28 2016-04-26 0.789 165,601,159 -276,654 35.24% 130,731,303
2016-04-26 2016-04-22 0.820 165,877,813 -69,163 35.30% 135,986,230
2016-04-25 2016-04-21 0.800 165,946,976 -53,355 35.32% 132,683,845
2016-04-22 2016-04-20 0.789 166,000,331 -19,761 35.33% 131,046,423
2016-04-21 2016-04-19 0.800 166,020,092 -148,207 35.33% 132,742,305
2016-04-19 2016-04-15 0.800 166,168,299 -1,976 35.37% 132,860,805
2016-04-18 2016-04-14 0.810 166,170,275 -49,403 35.37% 134,544,187
2016-04-14 2016-04-12 0.779 166,219,678 -88,924 35.38% 129,537,281
2016-04-12 2016-04-08 0.779 166,308,602 -1,976 35.40% 129,606,580
2016-04-11 2016-04-07 0.769 166,310,578 -5,928 35.40% 127,924,898
2016-04-08 2016-04-06 0.759 166,316,506 -45,451 35.40% 126,246,175
2016-04-07 2016-04-05 0.779 166,361,957 -19,761 35.41% 129,648,161
2016-04-05 2016-03-31 0.769 166,381,718 -154,135 35.41% 127,979,618
2016-04-01 2016-03-30 0.810 166,535,853 +71,139 35.44% 134,840,187
2016-03-31 2016-03-29 0.789 166,464,714 -9,880 35.43% 131,413,023
2016-03-30 2016-03-24 0.789 166,474,594 -63,235 35.43% 131,420,822
2016-03-29 2016-03-23 0.800 166,537,829 +92,876 35.44% 133,156,265
2016-03-24 2016-03-22 0.800 166,444,953 +646,184 35.42% 133,082,005
2016-03-23 2016-03-21 0.759 165,798,769 -225,275 35.29% 125,853,176
2016-03-18 2016-03-16 0.698 166,024,044 -1,976 35.33% 115,942,242
2016-03-15 2016-03-11 0.678 166,026,020 -250,964 35.33% 112,582,937
2016-03-14 2016-03-10 0.698 166,276,984 +29,641 35.39% 116,118,881
2016-03-11 2016-03-09 0.739 166,247,343 -1,976 35.38% 122,828,511
2016-03-09 2016-03-07 0.749 166,249,319 -144,255 35.38% 124,512,573
2016-03-08 2016-03-04 0.739 166,393,574 -9,881 35.41% 122,936,551
2016-03-07 2016-03-03 0.729 166,403,455 -148,207 35.42% 121,259,689
2016-03-04 2016-03-02 0.708 166,551,662 -418,933 35.45% 117,996,364
2016-03-03 2016-03-01 0.678 166,970,595 -191,681 35.54% 113,223,457
2016-03-02 2016-02-29 0.668 167,162,276 -395,220 35.58% 111,661,594
2016-02-29 2016-02-25 0.668 167,557,496 -148,207 35.66% 111,925,595
2016-02-25 2016-02-23 0.668 167,705,703 -247,012 35.69% 112,024,594
2016-02-23 2016-02-19 0.698 167,952,715 +3,952 35.74% 117,289,121
2016-02-22 2016-02-18 0.719 167,948,763 -5,928 35.74% 120,685,966
2016-02-19 2016-02-17 0.708 167,954,691 -9,881 35.75% 118,990,364
2016-02-17 2016-02-15 0.678 167,964,572 -69,163 35.75% 113,897,477
2016-02-16 2016-02-12 0.678 168,033,735 +9,880 35.76% 113,944,377
2016-02-15 2016-02-11 0.607 168,023,855 +138,327 35.76% 102,033,741
2016-02-12 2016-02-05 0.597 167,885,528 +3,952 35.73% 100,250,578
2016-02-11 2016-02-04 0.597 167,881,576 +9,881 35.73% 100,248,218
2016-02-04 2016-02-02 0.526 167,871,695 +167,968 35.73% 88,349,162
2016-02-02 2016-01-29 0.547 167,703,727 -9,880 35.69% 91,655,406
2016-02-01 2016-01-28 0.547 167,713,607 -1,976 35.69% 91,660,806
2016-01-29 2016-01-27 0.577 167,715,583 +104,733 35.69% 96,754,213
2016-01-26 2016-01-22 0.617 167,610,850 +124,494 35.67% 103,479,323
2016-01-25 2016-01-21 0.597 167,486,356 +237,132 35.65% 100,012,218
2016-01-22 2016-01-20 0.638 167,249,224 +53,354 35.60% 106,641,507
2016-01-21 2016-01-19 0.648 167,195,870 -49,402 35.58% 108,299,670
2016-01-19 2016-01-15 0.607 167,245,272 -290,487 35.59% 101,560,940
2016-01-14 2016-01-12 0.648 167,535,759 +302,343 35.66% 108,519,830
2016-01-11 2016-01-07 0.688 167,233,416 +98,805 35.54% 115,094,239
2016-01-08 2016-01-06 0.719 167,134,611 -29,641 35.52% 120,100,926
2016-01-07 2016-01-05 0.719 167,164,252 -98,805 35.53% 120,122,226
2016-01-05 2015-12-31 0.759 167,263,057 +79,044 35.55% 126,964,675
2016-01-04 2015-12-29 0.719 167,184,013 -55,331 35.53% 120,136,426
2015-12-30 2015-12-28 0.698 167,239,344 +29,642 35.50% 116,790,942
2015-12-29 2015-12-24 0.668 167,209,702 +231,203 35.49% 111,693,274
2015-12-28 2015-12-22 0.627 166,978,499 +86,948 35.45% 104,778,905
2015-12-23 2015-12-21 0.638 166,891,551 +19,761 35.43% 106,413,448
2015-12-18 2015-12-16 0.668 166,871,790 +248,989 35.42% 111,467,555
2015-12-17 2015-12-15 0.678 166,622,801 +47,426 35.37% 112,987,616
2015-12-16 2015-12-14 0.678 166,575,375 +94,853 35.36% 112,955,457
2015-12-15 2015-12-11 0.708 166,480,522 +118,565 35.34% 117,945,964
2015-12-04 2015-12-02 0.789 166,361,957 +29,642 35.31% 131,331,903
2015-12-03 2015-12-01 0.779 166,332,315 +3,952 35.31% 129,625,060
2015-11-24 2015-11-20 0.820 166,328,363 +1,976 35.31% 136,355,590
2015-11-23 2015-11-19 0.800 166,326,387 +19,761 35.31% 132,987,205
2015-11-19 2015-11-17 0.800 166,306,626 -17,785 35.30% 132,971,405
2015-11-13 2015-11-11 0.810 166,324,411 +19,761 35.31% 134,668,987
2015-11-11 2015-11-09 0.830 166,304,650 -1,976 35.30% 138,019,312
2015-11-10 2015-11-06 0.840 166,306,626 +49,403 35.30% 139,704,134
2015-11-06 2015-11-04 0.850 166,257,223 +35,569 35.29% 141,345,316
2015-11-05 2015-11-03 0.860 166,221,654 +9,881 35.28% 142,997,399
2015-11-03 2015-10-30 0.860 166,211,773 +3,952 35.28% 142,988,899
2015-11-02 2015-10-29 0.850 166,207,821 +3,952 35.28% 141,303,317
2015-10-26 2015-10-22 0.860 166,203,869 +9,881 35.28% 142,982,099
2015-10-23 2015-10-20 0.840 166,193,988 +79,044 35.28% 139,609,514
2015-10-22 2015-10-19 0.840 166,114,944 -3,953 35.26% 139,543,114
2015-10-20 2015-10-16 0.860 166,118,897 +69,164 35.26% 142,908,999
2015-10-16 2015-10-14 0.891 166,049,733 +23,713 35.25% 147,891,246
2015-10-15 2015-10-13 0.921 166,026,020 +3,952 35.24% 152,911,153
2015-10-14 2015-10-12 0.931 166,022,068 +49,403 35.24% 154,587,815
2015-10-13 2015-10-09 0.931 165,972,665 +29,641 35.23% 154,541,815
2015-10-09 2015-10-07 0.810 165,943,024 -19,761 35.23% 134,360,187
2015-10-08 2015-10-06 0.779 165,962,785 +49,403 35.23% 129,337,080
2015-10-05 2015-09-30 0.800 165,913,382 +19,761 35.22% 132,656,985
2015-09-30 2015-09-25 0.800 165,893,621 +3,952 35.22% 132,641,185
2015-09-29 2015-09-24 0.800 165,889,669 +49,402 35.21% 132,638,025
2015-09-25 2015-09-23 0.769 165,840,267 +15,809 35.20% 127,563,138
2015-09-24 2015-09-22 0.820 165,824,458 +49,402 35.20% 135,942,490
2015-09-23 2015-09-21 0.779 165,775,056 +5,929 35.19% 129,190,780
2015-09-22 2015-09-18 0.759 165,769,127 +86,948 35.19% 125,830,675
2015-09-21 2015-09-17 0.749 165,682,179 +39,522 35.17% 124,087,813
2015-09-18 2015-09-16 0.749 165,642,657 -43,474 35.16% 124,058,213
2015-09-17 2015-09-15 0.719 165,686,131 +3,952 35.17% 119,060,066
2015-09-16 2015-09-14 0.759 165,682,179 -269,737 35.17% 125,764,675
2015-09-15 2015-09-11 0.759 165,951,916 -1,976 35.23% 125,969,425
2015-09-11 2015-09-09 0.779 165,953,892 +49,402 35.23% 129,330,150
2015-09-10 2015-09-08 0.729 165,904,490 -79,044 35.22% 120,896,088
2015-09-01 2015-08-28 0.759 165,983,534 +39,522 35.14% 125,993,426
2015-08-31 2015-08-27 0.729 165,944,012 +49,403 35.13% 120,924,889
2015-08-28 2015-08-26 0.688 165,894,609 +130,817 35.12% 114,172,839
2015-08-27 2015-08-25 0.719 165,763,792 +189,706 35.09% 119,115,872
2015-08-26 2015-08-24 0.769 165,574,086 -5,929 35.05% 127,358,393
2015-08-25 2015-08-21 0.860 165,580,015 -79,044 35.06% 142,445,409
2015-08-24 2015-08-20 0.911 165,659,059 +49,403 35.07% 150,896,551
2015-08-21 2015-08-19 0.911 165,609,656 +13,832 35.06% 150,851,550
2015-08-20 2015-08-18 0.931 165,595,824 -48,533 35.06% 154,190,928
2015-08-19 2015-08-17 0.931 165,644,357 +15,819 35.07% 154,236,118
2015-08-18 2015-08-14 0.941 165,628,538 +7,905 35.07% 155,897,708
2015-08-17 2015-08-13 0.931 165,620,633 -49,403 35.06% 154,214,028
2015-08-14 2015-08-12 0.931 165,670,036 -183,777 35.07% 154,260,029
2015-08-13 2015-08-11 0.931 165,853,813 -37,546 35.11% 154,431,149
2015-08-12 2015-08-10 0.931 165,891,359 +27,774 35.12% 154,466,109
2015-08-11 2015-08-07 0.931 165,863,585 -29,641 35.12% 154,440,247
2015-08-10 2015-08-06 0.931 165,893,226 -59,283 35.12% 154,467,847
2015-08-07 2015-08-05 0.931 165,952,509 +21,737 35.13% 154,523,047
2015-08-05 2015-08-03 0.941 165,930,772 +98,805 35.13% 156,182,186
2015-08-04 2015-07-31 0.961 165,831,967 -41,498 35.11% 159,445,942
2015-07-31 2015-07-29 1.012 165,873,465 +138,327 35.12% 167,879,834
2015-07-30 2015-07-28 1.012 165,735,138 +106,709 35.09% 167,739,834
2015-07-29 2015-07-27 0.972 165,628,429 +112,637 35.07% 160,926,560
2015-07-27 2015-07-23 1.012 165,515,792 -23,713 35.04% 167,517,834
2015-07-24 2015-07-22 1.012 165,539,505 +37,546 35.05% 167,541,834
2015-07-23 2015-07-21 1.063 165,501,959 +138,327 35.04% 175,879,026
2015-07-21 2015-07-17 1.073 165,363,632 +49,402 35.01% 177,405,664
2015-07-20 2015-07-16 1.042 165,314,230 -98,805 35.00% 172,333,249
2015-07-17 2015-07-15 1.022 165,413,035 -535,522 34.93% 169,087,973
2015-07-16 2015-07-14 1.083 165,948,557 -1,063,140 35.05% 179,712,742
2015-07-15 2015-07-13 1.164 167,011,697 -177,849 35.27% 194,386,609
2015-07-14 2015-07-10 1.012 167,189,546 -9,881 35.31% 169,211,834
2015-07-13 2015-07-09 0.972 167,199,427 +533,547 35.31% 162,452,961
2015-07-10 2015-07-08 0.921 166,665,880 +806,247 35.20% 153,500,469
2015-07-09 2015-07-07 0.951 165,859,633 +928,766 35.03% 157,793,884
2015-07-08 2015-07-06 0.992 164,930,867 +1,422,791 34.83% 163,587,318
2015-07-07 2015-07-03 1.225 163,508,076 +162,040 34.53% 200,237,859
2015-07-06 2015-07-02 1.356 163,346,036 +19,761 34.50% 221,531,257
2015-07-03 2015-06-30 1.407 163,326,275 +122,518 34.49% 229,769,549
2015-07-02 2015-06-29 1.376 163,203,757 +88,924 34.47% 224,641,854
2015-06-30 2015-06-26 1.498 163,114,833 -61,259 34.45% 244,329,994
2015-06-29 2015-06-25 1.538 163,176,092 -17,785 34.46% 251,027,748
2015-06-26 2015-06-24 1.518 163,193,877 -243,060 34.46% 247,751,751
2015-06-25 2015-06-23 1.427 163,436,937 -907,029 34.52% 233,233,506
2015-06-24 2015-06-22 1.468 164,343,966 -104,733 34.71% 241,181,160
2015-06-23 2015-06-19 1.447 164,448,699 +45,450 34.73% 238,006,103
2015-06-22 2015-06-18 1.488 164,403,249 -7,904 34.72% 244,595,996
2015-06-19 2015-06-17 1.508 164,411,153 +13,833 34.72% 247,935,753
2015-06-18 2015-06-16 1.447 164,397,320 +213,418 34.72% 237,931,742
2015-06-17 2015-06-15 1.528 164,183,902 +5,928 34.67% 250,916,450
2015-06-16 2015-06-12 1.538 164,177,974 -86,948 34.67% 252,569,028
2015-06-15 2015-06-11 1.498 164,264,922 +51,379 34.69% 246,052,715
2015-06-12 2015-06-10 1.468 164,213,543 -440,670 34.68% 240,989,759
2015-06-11 2015-06-09 1.498 164,654,213 -92,877 34.77% 246,635,834
2015-06-10 2015-06-08 1.640 164,747,090 -535,522 34.79% 270,118,532
2015-06-09 2015-06-05 1.710 165,282,612 +23,713 34.91% 282,706,299
2015-06-08 2015-06-04 1.741 165,258,899 +237,132 34.90% 287,683,475
2015-06-05 2015-06-03 1.822 165,021,767 +79,044 34.85% 300,632,101
2015-06-04 2015-06-02 1.842 164,942,723 -183,777 34.83% 303,826,857
2015-06-03 2015-06-01 1.872 165,126,500 -436,718 34.87% 309,179,092
2015-06-02 2015-05-29 1.862 165,563,218 +223,299 34.96% 308,321,135
2015-06-01 2015-05-28 1.882 165,339,919 +663,969 34.92% 311,252,091
2015-05-29 2015-05-27 2.055 164,675,950 +705,467 34.78% 338,335,703
2015-05-28 2015-05-26 1.903 163,970,483 +855,650 34.63% 311,993,207
2015-05-27 2015-05-22 1.569 163,114,833 +1,727,109 34.45% 255,886,143
2015-05-26 2015-05-21 1.417 161,387,724 -128,446 34.08% 228,675,768
2015-05-22 2015-05-20 1.437 161,516,170 -1,976 34.11% 232,127,164
2015-05-21 2015-05-19 1.417 161,518,146 -69,164 34.11% 228,860,567
2015-05-20 2015-05-18 1.407 161,587,310 +110,662 34.13% 227,323,150
2015-05-19 2015-05-15 1.366 161,476,648 -3,952 34.10% 220,630,276
2015-05-18 2015-05-14 1.356 161,480,600 +57,306 34.10% 219,001,337
2015-05-15 2015-05-13 1.387 161,423,294 -59,282 34.09% 223,836,995
2015-05-14 2015-05-12 1.407 161,482,576 +1,134,409 34.10% 227,212,128
2015-05-11 2015-05-07 1.427 160,348,167 +29,424 34.11% 228,885,768
2015-05-08 2015-05-06 1.417 160,318,743 +41,193 34.11% 227,209,169
2015-05-07 2015-05-05 1.417 160,277,550 -27,462 34.10% 227,150,789
2015-05-06 2015-05-04 1.519 160,305,012 -11,770 34.11% 243,534,292
2015-05-05 2015-04-30 1.427 160,316,782 -192,233 34.11% 228,840,968
2015-05-04 2015-04-29 1.387 160,509,015 -292,764 34.15% 222,569,214
2015-04-29 2015-04-27 1.295 160,801,779 -200,080 34.21% 208,219,464
2015-04-28 2015-04-24 1.315 161,001,859 +309,927 34.25% 211,761,671
2015-04-27 2015-04-23 1.366 160,691,932 +35,309 34.19% 219,546,048
2015-04-24 2015-04-22 1.366 160,656,623 +66,693 34.18% 219,497,807
2015-04-23 2015-04-21 1.387 160,589,930 +92,194 34.17% 222,681,414
2015-04-22 2015-04-20 1.305 160,497,736 -76,502 34.15% 209,462,187
2015-04-21 2015-04-17 1.427 160,574,238 +92,194 34.16% 229,208,468
2015-04-20 2015-04-16 1.478 160,482,044 -192,233 34.14% 237,258,184
2015-04-17 2015-04-15 1.478 160,674,277 -31,386 34.18% 237,542,384
2015-04-16 2015-04-14 1.509 160,705,663 -447,237 34.19% 242,504,415
2015-04-15 2015-04-13 1.529 161,152,900 -92,194 34.29% 246,465,501
2015-04-14 2015-04-10 1.458 161,245,094 +103,963 34.31% 235,098,198
2015-04-13 2015-04-09 1.468 161,141,131 +445,276 34.28% 236,589,602
2015-04-10 2015-04-08 1.376 160,695,855 -52,962 34.19% 221,189,851
2015-04-09 2015-04-02 1.173 160,748,817 +66,693 34.20% 188,483,084
2015-04-08 2015-04-01 1.122 160,682,124 +49,039 34.19% 180,213,368
2015-04-02 2015-03-31 1.122 160,633,085 +19,616 34.18% 180,158,368
2015-04-01 2015-03-30 1.111 160,613,469 +294,235 34.17% 178,498,764
2015-03-31 2015-03-27 1.050 160,319,234 -98,078 34.11% 168,364,144
2015-03-30 2015-03-26 1.030 160,417,312 +39,231 34.13% 165,195,937
2015-03-27 2015-03-25 1.060 160,378,081 -107,886 34.12% 170,061,148
2015-03-26 2015-03-24 1.060 160,485,967 +98,078 34.14% 170,175,547
2015-03-25 2015-03-23 1.040 160,387,889 +29,424 34.12% 166,800,941
2015-03-24 2015-03-20 1.040 160,358,465 -145,156 34.12% 166,770,341
2015-03-23 2015-03-19 1.020 160,503,621 -370,736 34.15% 163,648,334
2015-03-20 2015-03-18 1.030 160,874,357 +39,231 34.23% 165,666,597
2015-03-19 2015-03-17 1.020 160,835,126 +209,888 34.22% 163,986,334
2015-03-18 2015-03-16 1.020 160,625,238 +49,039 34.17% 163,772,334
2015-03-17 2015-03-13 1.020 160,576,199 -710,088 34.16% 163,722,334
2015-03-09 2015-03-05 1.101 161,286,287 -58,847 34.31% 177,602,041
2015-03-06 2015-03-04 1.152 161,345,134 +13,731 34.33% 185,892,158
2015-03-05 2015-03-03 1.142 161,331,403 -23,538 34.32% 184,231,415
2015-03-04 2015-03-02 1.162 161,354,941 -121,618 34.33% 187,548,620
2015-03-03 2015-02-27 1.203 161,476,559 -74,539 34.35% 194,275,595
2015-03-02 2015-02-26 1.224 161,551,098 -29,424 34.37% 197,659,601
2015-02-26 2015-02-24 1.203 161,580,522 -1,961 34.38% 194,400,675
2015-02-25 2015-02-23 1.193 161,582,483 -137,310 34.38% 192,755,551
2015-02-24 2015-02-18 1.213 161,719,793 -86,309 34.41% 196,217,118
2015-02-23 2015-02-16 1.173 161,806,102 -29,423 34.42% 189,722,784
2015-02-17 2015-02-13 1.132 161,835,525 -92,194 34.43% 183,157,030
2015-02-13 2015-02-11 1.060 161,927,719 -17,654 34.45% 171,704,347
2015-02-12 2015-02-10 1.081 161,945,373 +39,231 34.45% 175,025,434
2015-02-11 2015-02-09 1.111 161,906,142 -78,463 34.45% 179,935,384
2015-02-10 2015-02-06 1.101 161,984,605 +9,808 34.46% 178,371,001
2015-02-09 2015-02-05 1.091 161,974,797 -19,615 34.46% 176,708,718
2015-02-06 2015-02-04 1.122 161,994,412 -107,887 34.46% 181,685,167
2015-02-05 2015-02-03 1.111 162,102,299 +66,694 34.49% 180,153,385
2015-02-04 2015-02-02 1.122 162,035,605 +186,349 34.47% 181,731,367
2015-02-03 2015-01-30 1.162 161,849,256 -194,196 34.43% 188,123,180
2015-01-30 2015-01-28 1.142 162,043,452 +31,386 34.48% 185,044,535
2015-01-29 2015-01-27 1.162 162,012,066 +45,116 34.47% 188,312,420
2015-01-28 2015-01-26 1.162 161,966,950 -274,620 34.46% 188,259,980
2015-01-27 2015-01-23 1.111 162,241,570 +49,039 34.52% 180,308,164
2015-01-26 2015-01-22 1.132 162,192,531 +11,770 34.51% 183,561,071
2015-01-23 2015-01-21 1.152 162,180,761 -441,353 34.50% 186,854,917
2015-01-22 2015-01-20 1.132 162,622,114 -202,041 34.60% 184,047,251
2015-01-21 2015-01-19 1.132 162,824,155 -621,817 34.64% 184,275,910
2015-01-20 2015-01-16 1.203 163,445,972 -3,923 34.77% 196,645,034
2015-01-19 2015-01-15 1.234 163,449,895 -1,229,903 34.77% 201,649,324
2015-01-16 2015-01-14 1.213 164,679,798 +49,039 35.04% 199,808,537
2015-01-15 2015-01-13 1.254 164,630,759 -910,167 35.03% 206,463,291
2015-01-14 2015-01-12 1.264 165,540,926 -286,389 35.22% 209,292,574
2015-01-13 2015-01-09 1.366 165,827,315 -2,789,349 35.28% 226,562,287
2015-01-12 2015-01-08 0.999 168,616,664 -411,929 35.87% 168,481,927
2015-01-09 2015-01-07 1.009 169,028,593 -392,314 35.96% 170,616,930
2015-01-08 2015-01-06 1.040 169,420,907 -527,661 36.04% 176,195,141
2015-01-07 2015-01-05 1.050 169,948,568 -270,697 36.16% 178,476,684
2015-01-06 2015-01-02 1.040 170,219,265 -29,423 36.21% 177,025,421
2015-01-05 2014-12-31 1.020 170,248,688 -274,620 36.22% 173,584,334
2015-01-02 2014-12-29 1.009 170,523,308 -472,737 36.28% 172,125,691
2014-12-30 2014-12-24 1.009 170,996,045 -821,897 36.38% 172,602,870
2014-12-29 2014-12-22 0.989 171,817,942 -455,084 36.55% 169,928,804
2014-12-23 2014-12-19 0.989 172,273,026 -127,502 36.65% 170,378,884
2014-12-22 2014-12-18 0.958 172,400,528 -574,739 36.68% 165,231,634
2014-12-19 2014-12-17 0.999 172,975,267 -251,080 36.80% 172,837,047
2014-12-18 2014-12-16 0.979 173,226,347 -859,167 36.85% 169,555,520
2014-12-17 2014-12-15 1.132 174,085,514 -839,551 37.04% 197,020,931
2014-12-16 2014-12-12 1.325 174,925,065 -60,808 37.22% 231,858,034
2014-12-11 2014-12-09 1.376 174,985,873 -19,616 37.23% 240,859,350
2014-12-10 2014-12-08 1.427 175,005,489 -74,540 37.23% 249,808,067
2014-12-09 2014-12-05 1.438 175,080,029 -294,235 37.25% 251,699,571
2014-12-08 2014-12-04 1.458 175,374,264 +13,731 37.31% 255,698,778
2014-12-04 2014-12-02 1.499 175,360,533 -80,424 37.31% 262,830,611
2014-12-03 2014-12-01 1.468 175,440,957 -174,580 37.33% 257,584,801
2014-12-01 2014-11-27 1.540 175,615,537 +19,616 37.36% 270,375,065
2014-11-28 2014-11-26 1.580 175,595,921 +269,716 37.36% 277,506,318
2014-11-27 2014-11-25 1.591 175,326,205 -11,770 37.30% 278,867,680
2014-11-25 2014-11-21 1.550 175,337,975 +52,962 37.30% 271,735,468
2014-11-19 2014-11-17 1.642 175,285,013 -7,846 37.29% 287,738,129
2014-11-18 2014-11-14 1.652 175,292,859 -49,039 37.29% 289,538,281
2014-11-14 2014-11-12 1.621 175,341,898 +47,078 37.30% 284,255,961
2014-11-12 2014-11-10 1.662 175,294,820 +3,923 37.29% 291,328,814
2014-11-11 2014-11-07 1.672 175,290,897 -1,962 37.29% 293,109,547
2014-11-07 2014-11-05 1.713 175,292,859 +19,616 37.29% 300,261,922
2014-11-06 2014-11-04 1.703 175,273,243 +9,808 37.29% 298,441,248
2014-11-05 2014-11-03 1.805 175,263,435 +243,234 37.29% 316,294,281
2014-11-04 2014-10-31 1.764 175,020,201 -17,654 37.24% 308,717,348
2014-11-03 2014-10-30 1.672 175,037,855 +29,423 37.24% 292,686,428
2014-10-31 2014-10-29 1.682 175,008,432 +49,040 37.23% 294,421,602
2014-10-30 2014-10-28 1.591 174,959,392 +19,615 37.22% 278,284,241
2014-10-29 2014-10-27 1.601 174,939,777 -19,615 37.22% 280,036,715
2014-10-28 2014-10-24 1.580 174,959,392 -388,391 37.22% 276,500,367
2014-10-27 2014-10-23 1.529 175,347,783 -47,077 37.31% 268,175,002
2014-10-24 2014-10-22 1.509 175,394,860 -121,617 37.32% 264,670,374
2014-10-23 2014-10-21 1.509 175,516,477 -306,005 37.34% 264,853,894
2014-10-22 2014-10-20 1.509 175,822,482 -211,849 37.41% 265,315,654
2014-10-21 2014-10-17 1.529 176,034,331 -235,388 37.45% 269,225,001
2014-10-20 2014-10-16 1.550 176,269,719 -80,425 37.50% 273,179,467
2014-10-17 2014-10-15 1.540 176,350,144 -343,274 37.52% 271,506,055
2014-10-16 2014-10-14 1.550 176,693,418 -178,503 37.59% 273,836,108
2014-10-15 2014-10-13 1.611 176,871,921 -133,386 37.63% 284,932,988
2014-10-14 2014-10-10 1.621 177,005,307 -233,427 37.66% 286,952,601
2014-10-13 2014-10-09 1.621 177,238,734 -166,733 37.71% 287,331,022
2014-10-10 2014-10-08 1.621 177,405,467 -1,025,900 37.74% 287,601,321
2014-10-09 2014-10-07 1.682 178,431,367 -249,119 37.96% 300,180,102
2014-10-07 2014-10-03 1.662 178,680,486 -380,544 38.01% 296,955,575
2014-10-06 2014-09-30 1.621 179,061,030 -109,848 38.10% 290,285,241
2014-10-03 2014-09-29 1.703 179,170,878 +3,924 38.12% 305,077,828
2014-09-29 2014-09-25 1.815 179,166,954 -29,424 38.12% 325,165,654
2014-09-26 2014-09-24 1.825 179,196,378 +49,039 38.12% 327,046,128
2014-09-25 2014-09-23 1.886 179,147,339 +657,125 38.11% 337,916,068
2014-09-24 2014-09-22 1.886 178,490,214 +62,770 37.97% 336,676,568
2014-09-23 2014-09-19 1.917 178,427,444 +139,272 37.96% 342,015,869
2014-09-22 2014-09-18 1.907 178,288,172 +278,542 37.93% 339,931,094
2014-09-19 2014-09-17 1.845 178,009,630 +82,386 37.87% 328,510,175
2014-09-18 2014-09-16 1.784 177,927,244 +88,271 37.85% 317,473,335
2014-09-17 2014-09-15 1.815 177,838,973 +9,808 37.84% 322,755,534
2014-09-16 2014-09-12 1.876 177,829,165 +135,348 37.83% 333,616,534
2014-09-15 2014-09-11 1.866 177,693,817 +58,847 37.80% 331,550,861
2014-09-12 2014-09-10 1.876 177,634,970 +217,734 37.79% 333,252,214
2014-09-11 2014-09-08 1.886 177,417,236 -237,350 37.75% 334,652,667
2014-09-10 2014-09-05 1.891 177,654,586 +255,004 37.80% 336,028,376
2014-09-08 2014-09-04 1.871 177,399,582 +1,487,049 37.74% 331,898,804
2014-09-05 2014-09-03 1.871 175,912,533 +319,075 37.73% 329,116,668
2014-09-04 2014-09-02 1.840 175,593,458 -62,259 37.66% 323,104,547
2014-09-03 2014-09-01 1.840 175,655,717 -23,347 37.68% 323,219,108
2014-09-02 2014-08-29 1.881 175,679,064 +122,572 37.68% 330,485,802
2014-09-01 2014-08-28 1.891 175,556,492 +79,768 37.66% 332,059,894
2014-08-29 2014-08-27 1.912 175,476,724 +284,054 37.64% 335,516,722
2014-08-28 2014-08-26 2.005 175,192,670 +208,177 37.58% 351,182,002
2014-08-27 2014-08-25 1.963 174,984,493 +1,946 37.53% 343,569,528
2014-08-26 2014-08-22 2.056 174,982,547 +303,510 37.53% 359,754,667
2014-08-25 2014-08-21 1.974 174,679,037 +163,428 37.47% 344,765,440
2014-08-22 2014-08-20 2.159 174,515,609 +99,224 37.43% 376,734,401
2014-08-21 2014-08-19 2.231 174,416,385 +214,014 37.41% 389,070,876
2014-08-20 2014-08-18 2.262 174,202,371 +844,380 37.37% 393,965,734
2014-08-19 2014-08-15 2.210 173,357,991 +774,339 37.19% 383,145,768
2014-08-18 2014-08-14 2.118 172,583,652 +457,211 37.02% 365,467,349
2014-08-15 2014-08-13 2.087 172,126,441 +145,918 36.92% 359,190,908
2014-08-14 2014-08-12 1.953 171,980,523 +229,578 36.89% 335,903,535
2014-08-13 2014-08-11 1.984 171,750,945 +340,476 36.84% 340,751,795
2014-08-12 2014-08-08 2.015 171,410,469 +383,278 36.77% 345,362,454
2014-08-11 2014-08-07 2.056 171,027,191 +461,102 36.69% 351,622,669
2014-08-08 2014-08-06 1.994 170,566,089 -79,769 36.59% 340,154,428
2014-08-07 2014-08-05 2.025 170,645,858 +83,660 36.60% 345,576,089
2014-08-06 2014-08-04 1.984 170,562,198 +548,653 36.59% 338,393,335
2014-08-05 2014-08-01 1.922 170,013,545 +597,292 36.47% 326,818,654
2014-08-04 2014-07-31 1.953 169,416,253 +36,966 36.34% 330,895,134
2014-08-01 2014-07-30 2.015 169,379,287 +393,006 36.33% 341,269,974
2014-07-31 2014-07-29 1.984 168,986,281 -89,496 36.25% 335,266,735
2014-07-30 2014-07-28 2.025 169,075,777 +340,475 36.27% 342,396,507
2014-07-29 2014-07-25 2.066 168,735,302 +9,728 36.19% 348,645,222
2014-07-28 2014-07-24 1.953 168,725,574 +241,252 36.19% 329,546,135
2014-07-25 2014-07-23 1.881 168,484,322 +1,200,420 36.14% 316,951,121
2014-07-24 2014-07-22 1.861 167,283,902 +1,470,856 35.88% 311,253,635
2014-07-23 2014-07-21 1.871 165,813,046 -38,911 35.57% 310,221,428
2014-07-22 2014-07-18 1.943 165,851,957 -73,932 35.58% 322,228,621
2014-07-21 2014-07-17 2.148 165,925,889 +212,068 35.59% 356,485,728
2014-07-18 2014-07-16 2.262 165,713,821 +231,523 35.55% 374,768,534
2014-07-17 2014-07-15 2.272 165,482,298 -110,898 35.50% 375,946,049
2014-07-16 2014-07-14 2.231 165,593,196 -233,469 35.52% 369,388,976
2014-07-15 2014-07-11 2.467 165,826,665 -455,265 35.57% 409,116,802
2014-07-14 2014-07-10 2.590 166,281,930 -44,748 35.67% 430,752,002
2014-07-11 2014-07-09 2.621 166,326,678 -13,619 35.68% 435,997,302
2014-07-10 2014-07-08 2.590 166,340,297 -649,823 35.68% 430,903,202
2014-07-09 2014-07-07 2.745 166,990,120 -177,047 35.82% 458,335,763
2014-07-08 2014-07-04 2.776 167,167,167 +321,020 35.86% 463,977,002
2014-07-07 2014-07-03 2.878 166,846,147 +642,040 35.79% 480,237,336
2014-07-04 2014-07-02 2.878 166,204,107 +607,020 35.65% 478,389,336
2014-07-03 2014-06-30 2.930 165,597,087 +338,530 35.52% 485,153,602
2014-07-02 2014-06-27 2.919 165,258,557 +933,877 35.45% 482,462,990
2014-06-30 2014-06-26 2.806 164,324,680 +48,640 35.25% 461,155,242
2014-06-27 2014-06-25 2.837 164,276,040 +112,843 35.24% 466,084,881
2014-06-26 2014-06-24 2.858 164,163,197 +439,700 35.21% 469,139,828
2014-06-25 2014-06-23 2.878 163,723,497 +377,442 35.12% 471,249,336
2014-06-24 2014-06-20 2.950 163,346,055 +167,320 35.04% 481,917,009
2014-06-23 2014-06-19 3.012 163,178,735 +161,482 35.00% 491,487,968
2014-06-20 2014-06-18 2.981 163,017,253 -180,938 34.97% 485,974,270
2014-06-19 2014-06-17 2.817 163,198,191 -38,912 35.01% 459,671,535
2014-06-18 2014-06-16 2.776 163,237,103 +87,551 35.01% 453,069,003
2014-06-17 2014-06-13 2.704 163,149,552 +192,612 35.00% 441,086,069
2014-06-16 2014-06-12 2.693 162,956,940 +77,823 34.95% 438,890,176
2014-06-13 2014-06-11 2.734 162,879,117 -389,115 34.94% 445,377,990
2014-06-12 2014-06-10 2.724 163,268,232 -305,455 35.02% 444,763,635
2014-06-11 2014-06-09 2.786 163,573,687 -229,578 35.09% 455,684,694
2014-06-10 2014-06-06 2.755 163,803,265 -1,105,088 35.14% 451,272,694
2014-06-09 2014-06-05 2.981 164,908,353 -75,877 35.37% 491,611,869
2014-06-06 2014-06-04 2.981 164,984,230 +75,877 35.39% 491,838,068
2014-06-05 2014-06-03 2.930 164,908,353 -178,993 35.37% 483,135,803
2014-06-04 2014-05-30 2.940 165,087,346 +108,952 35.41% 485,357,256
2014-06-03 2014-05-29 3.012 164,978,394 -768,502 35.39% 496,908,470
2014-05-30 2014-05-28 2.889 165,746,896 -369,660 35.55% 478,777,168
2014-05-29 2014-05-27 2.447 166,116,556 +73,932 35.63% 406,416,736
2014-05-28 2014-05-26 2.344 166,042,624 +48,640 35.62% 389,167,122
2014-05-27 2014-05-23 2.447 165,993,984 -97,279 35.61% 406,116,854
2014-05-26 2014-05-22 2.457 166,091,263 +284,054 35.63% 408,062,228
2014-05-23 2014-05-21 2.457 165,807,209 +89,496 35.57% 407,364,348
2014-05-22 2014-05-20 2.405 165,717,713 -97,278 35.55% 398,626,803
2014-05-21 2014-05-19 2.385 165,814,991 +243,197 35.57% 395,451,734
2014-05-20 2014-05-16 2.385 165,571,794 +107,006 35.52% 394,871,734
2014-05-19 2014-05-15 2.282 165,464,788 -75,877 35.49% 377,607,202
2014-05-16 2014-05-14 2.118 165,540,665 +79,769 35.51% 350,552,948
2014-05-15 2014-05-13 2.087 165,460,896 +17,510 35.49% 345,281,347
2014-05-14 2014-05-12 2.138 165,443,386 +177,047 35.49% 353,748,374
2014-05-13 2014-05-09 2.051 165,266,339 -75,877 35.45% 338,948,675
2014-05-12 2014-05-08 2.155 165,342,216 +1,300,863 35.47% 356,230,772
2014-05-09 2014-05-07 2.217 164,041,353 -5,792 35.46% 363,623,095
2014-05-08 2014-05-05 2.268 164,047,145 +15,446 35.46% 372,132,101
2014-05-07 2014-05-02 2.382 164,031,699 +54,064 35.45% 390,786,869
2014-05-02 2014-04-29 2.527 163,977,635 -38,617 35.44% 414,437,254
2014-04-30 2014-04-28 2.413 164,016,252 -38,617 35.45% 395,846,808
2014-04-28 2014-04-24 2.569 164,054,869 +1,931 35.47% 421,429,709
2014-04-25 2014-04-23 2.590 164,052,938 -9,654 35.47% 424,823,335
2014-04-24 2014-04-22 2.527 164,062,592 +362,997 35.47% 414,651,975
2014-04-23 2014-04-17 2.569 163,699,595 +550,289 35.39% 420,517,069
2014-04-22 2014-04-16 2.092 163,149,306 +54,063 35.27% 341,366,535
2014-04-17 2014-04-15 2.113 163,095,243 +23,170 35.26% 344,632,162
2014-04-16 2014-04-14 2.486 163,072,073 +144,813 35.25% 405,392,003
2014-04-15 2014-04-11 2.683 162,927,260 +940,318 35.22% 437,097,036
2014-04-14 2014-04-10 2.714 161,986,942 -38,617 35.02% 439,608,055
2014-04-11 2014-04-09 2.693 162,025,559 -17,377 35.03% 436,356,269
2014-04-10 2014-04-08 2.683 162,042,936 +747,234 35.03% 434,724,594
2014-04-09 2014-04-07 2.672 161,295,702 +28,962 34.87% 431,049,201
2014-04-08 2014-04-04 2.807 161,266,740 +48,271 34.86% 452,687,436
2014-04-07 2014-04-03 2.859 161,218,469 +40,548 34.85% 460,901,602
2014-04-04 2014-04-02 2.952 161,177,921 +81,095 34.84% 475,811,301
2014-04-03 2014-04-01 2.952 161,096,826 +374,582 34.83% 475,571,902
2014-04-02 2014-03-31 2.703 160,722,244 +245,217 34.75% 434,511,062
2014-04-01 2014-03-28 2.662 160,477,027 -542,566 34.69% 427,199,107
2014-03-31 2014-03-27 2.766 161,019,593 +934,526 34.81% 445,322,183
2014-03-28 2014-03-26 3.107 160,085,067 +9,654 34.61% 497,458,001
2014-03-27 2014-03-25 3.128 160,075,413 -229,770 34.61% 500,744,188
2014-03-26 2014-03-24 3.304 160,305,183 -61,787 34.66% 529,690,996
2014-03-25 2014-03-21 3.408 160,366,970 +791,644 34.67% 546,506,290
2014-03-24 2014-03-20 3.418 159,575,326 -100,404 34.50% 545,461,401
2014-03-21 2014-03-19 3.418 159,675,730 +1,899,944 34.52% 545,804,602
2014-03-20 2014-03-18 2.766 157,775,786 -108,127 34.11% 436,350,981
2014-03-19 2014-03-17 2.237 157,883,913 +195,014 34.14% 353,244,961
2014-03-18 2014-03-14 2.331 157,688,899 -544,496 34.09% 367,509,003
2014-03-17 2014-03-13 2.310 158,233,395 +268,387 34.21% 365,499,976
2014-03-14 2014-03-12 2.072 157,965,008 +169,913 34.15% 327,246,668
2014-03-13 2014-03-11 2.165 157,795,095 +1,034,929 34.12% 341,604,929
2014-03-12 2014-03-10 2.279 156,760,166 +81,095 33.89% 357,225,735
2014-03-11 2014-03-07 1.937 156,679,071 -223,977 33.87% 303,484,795
2014-03-10 2014-03-06 1.968 156,903,048 +1,704,929 33.92% 308,794,335
2014-03-07 2014-03-05 1.906 155,198,119 +4,419,687 33.55% 295,793,495
2014-03-06 2014-03-04 1.761 150,778,432 +339,827 32.60% 265,504,867
2014-03-05 2014-03-03 1.730 150,438,605 +625,591 32.53% 260,231,648
2014-03-04 2014-02-28 1.688 149,813,014 -372,651 32.39% 252,942,315
2014-03-03 2014-02-27 1.668 150,185,665 +1,814,987 32.47% 250,460,187
2014-02-28 2014-02-26 1.523 148,370,678 -164,121 32.08% 225,917,441
2014-02-27 2014-02-25 1.295 148,534,799 +702,824 32.11% 192,319,167
2014-02-26 2014-02-24 1.378 147,831,975 +27,032 31.96% 203,659,355
2014-02-25 2014-02-21 1.388 147,804,943 -434,438 31.96% 205,153,108
2014-02-24 2014-02-20 1.170 148,239,381 -351,413 32.05% 173,510,747
2014-02-21 2014-02-19 1.077 148,590,794 -2,033,171 32.13% 160,069,868
2014-02-14 2014-02-12 1.046 150,623,965 -48,271 32.57% 157,579,527
2014-02-13 2014-02-11 1.036 150,672,236 -96,542 32.58% 156,069,334
2014-02-06 2014-02-04 1.015 150,768,778 +366,859 32.60% 153,045,947
2014-01-29 2014-01-27 0.994 150,401,919 -96,542 32.52% 149,557,761
2014-01-24 2014-01-22 0.994 150,498,461 -193,084 32.54% 149,653,761
2014-01-14 2014-01-10 0.943 150,691,545 +75,303 32.58% 142,041,294
2014-01-10 2014-01-08 0.963 150,616,242 +154,467 32.56% 145,090,541
2014-01-08 2014-01-06 0.943 150,461,775 +30,893 32.53% 141,824,714
2014-01-07 2014-01-03 0.963 150,430,882 +9,655 32.52% 144,911,981
2014-01-02 2013-12-27 0.953 150,421,227 -28,963 32.52% 143,344,587
2013-12-30 2013-12-24 0.963 150,450,190 -3,862 32.53% 144,930,581
2013-12-27 2013-12-20 0.963 150,454,052 +48,271 32.53% 144,934,301
2013-12-23 2013-12-19 0.974 150,405,781 +19,309 32.52% 146,445,734
2013-12-12 2013-12-10 1.005 150,386,472 +328,242 32.51% 151,100,134
2013-12-10 2013-12-06 1.005 150,058,230 +474,986 32.44% 150,770,334
2013-12-04 2013-12-02 0.963 149,583,244 -127,435 32.34% 144,095,441
2013-11-29 2013-11-27 0.963 149,710,679 -152,536 32.37% 144,218,200
2013-11-28 2013-11-26 0.974 149,863,215 -96,542 32.40% 145,917,454
2013-11-22 2013-11-20 0.984 149,959,757 -7,724 32.42% 147,564,767
2013-11-15 2013-11-13 0.994 149,967,481 -326,311 32.42% 149,125,761
2013-11-12 2013-11-08 1.015 150,293,792 -96,542 32.49% 152,563,787
2013-11-11 2013-11-07 1.025 150,390,334 +27,032 32.52% 154,219,561
2013-11-08 2013-11-06 1.015 150,363,302 +1,931 32.51% 152,634,347
2013-11-07 2013-11-05 1.015 150,361,371 -48,271 32.51% 152,632,387
2013-11-04 2013-10-31 1.005 150,409,642 +2,498,503 32.52% 151,123,414
2013-10-29 2013-10-25 0.984 147,911,139 +164,121 31.98% 145,548,867
2013-10-25 2013-10-23 0.994 147,747,018 -9,654 31.94% 146,917,761
2013-10-23 2013-10-21 0.994 147,756,672 +193,084 31.95% 146,927,361
2013-10-21 2013-10-17 0.963 147,563,588 -1,931 31.90% 142,149,880
2013-10-16 2013-10-11 0.984 147,565,519 -96,542 31.90% 145,208,767
2013-10-15 2013-10-10 0.963 147,662,061 +108,127 31.93% 142,244,741
2013-10-11 2013-10-09 0.974 147,553,934 +30,893 31.90% 143,668,974
2013-10-09 2013-10-07 0.963 147,523,041 +75,303 31.90% 142,110,821
2013-09-18 2013-09-16 0.994 147,447,738 -7,723 31.88% 146,620,161
2013-09-17 2013-09-13 0.994 147,455,461 -69,511 31.88% 146,627,840
2013-09-11 2013-09-09 1.005 147,524,972 +19,309 31.90% 148,290,779
2013-09-10 2013-09-06 0.984 147,505,663 +3,105,382 31.89% 145,149,867
2013-09-04 2013-09-02 0.995 144,400,281 +9,451 31.89% 143,621,974
2013-08-30 2013-08-28 0.995 144,390,830 +30,243 31.89% 143,612,574
2013-08-26 2013-08-22 0.984 144,360,587 +28,353 31.88% 142,055,021
2013-08-22 2013-08-20 0.984 144,332,234 +126,643 31.88% 142,027,121
2013-08-16 2013-08-13 1.026 144,205,591 +51,035 31.85% 148,005,833
2013-08-15 2013-08-12 1.016 144,154,556 +15,121 31.84% 146,428,160
2013-08-13 2013-08-09 1.026 144,139,435 +141,764 31.83% 147,937,934
2013-08-12 2013-08-08 1.069 143,997,671 +9,451 31.80% 153,886,968
2013-08-07 2013-08-05 1.058 143,988,220 +224,932 31.80% 152,353,334
2013-08-05 2013-08-01 1.048 143,763,288 -9,450 31.75% 150,594,181
2013-07-31 2013-07-29 1.058 143,772,738 +1,890 31.75% 152,125,334
2013-07-30 2013-07-26 1.058 143,770,848 +11,341 31.75% 152,123,334
2013-07-29 2013-07-25 1.037 143,759,507 +15,121 31.75% 149,069,107
2013-07-26 2013-07-24 1.079 143,744,386 +90,729 31.75% 155,137,241
2013-07-25 2013-07-23 1.048 143,653,657 +28,353 31.73% 150,479,341
2013-07-22 2013-07-18 1.058 143,625,304 +18,902 31.72% 151,969,334
2013-07-16 2013-07-12 1.058 143,606,402 +9,451 31.72% 151,949,334
2013-07-15 2013-07-11 1.079 143,596,951 +7,561 31.71% 154,978,121
2013-07-12 2013-07-10 1.026 143,589,390 +37,804 31.71% 147,373,394
2013-07-08 2013-07-04 1.058 143,551,586 +18,901 31.70% 151,891,334
2013-07-05 2013-07-03 1.058 143,532,685 +41,585 31.70% 151,871,334
2013-07-04 2013-07-02 1.069 143,491,100 +32,133 31.69% 153,345,607
2013-07-03 2013-06-28 1.100 143,458,967 +18,902 31.68% 157,865,067
2013-06-28 2013-06-26 1.079 143,440,065 +18,902 31.68% 154,808,800
2013-06-27 2013-06-25 1.058 143,421,163 +168,226 31.68% 151,753,333
2013-06-26 2013-06-24 1.164 143,252,937 -18,902 31.64% 166,732,868
2013-06-24 2013-06-20 1.185 143,271,839 +18,902 31.64% 169,786,775
2013-06-20 2013-06-18 1.174 143,252,937 +3,781 31.64% 168,248,621
2013-06-05 2013-06-03 1.270 143,249,156 +56,705 31.64% 181,885,600
2013-06-04 2013-05-31 1.270 143,192,451 -162,556 31.62% 181,813,601
2013-06-03 2013-05-30 1.227 143,355,007 -94,509 31.66% 175,952,668
2013-05-31 2013-05-29 1.164 143,449,516 +94,509 31.68% 166,961,667
2013-05-21 2013-05-16 1.164 143,355,007 +3,780 31.66% 166,851,668
2013-05-08 2013-05-06 1.164 143,351,227 -3,780 31.66% 166,847,268
2013-05-06 2013-05-02 1.212 143,355,007 +3,321,097 31.66% 173,799,743
2013-05-02 2013-04-29 1.234 140,033,910 -22,171 31.64% 172,805,001
2013-04-25 2013-04-23 1.223 140,056,081 -20,324 31.64% 171,316,287
2013-04-23 2013-04-19 1.223 140,076,405 +184,762 31.65% 171,341,148
2013-04-17 2013-04-15 1.223 139,891,643 -18,476 31.61% 171,115,147
2013-04-16 2013-04-12 1.223 139,910,119 +25,866 31.61% 171,137,747
2013-04-08 2013-04-03 1.245 139,884,253 -46,190 31.61% 174,134,534
2013-04-05 2013-04-02 1.245 139,930,443 -740,894 31.62% 174,192,034
2013-04-03 2013-03-28 1.245 140,671,337 -1,848 31.78% 175,114,334
2013-04-02 2013-03-27 1.245 140,673,185 -9,238 31.78% 175,116,634
2013-03-27 2013-03-25 1.245 140,682,423 +92,381 31.79% 175,128,134
2013-03-19 2013-03-15 1.288 140,590,042 +36,952 31.77% 181,100,547
2013-03-18 2013-03-14 1.310 140,553,090 -1,847 31.76% 184,095,854
2013-03-14 2013-03-12 1.310 140,554,937 +36,952 31.76% 184,098,274
2013-03-13 2013-03-11 1.321 140,517,985 +36,952 31.75% 185,570,947
2013-03-12 2013-03-08 1.321 140,481,033 -83,143 31.74% 185,522,148
2013-03-11 2013-03-07 1.321 140,564,176 +73,905 31.76% 185,631,948
2013-03-08 2013-03-06 1.299 140,490,271 +70,209 31.74% 182,492,801
2013-03-07 2013-03-05 1.288 140,420,062 +73,905 31.73% 180,881,588
2013-03-04 2013-02-28 1.256 140,346,157 +9,238 31.71% 176,228,748
2013-03-01 2013-02-27 1.245 140,336,919 -27,714 31.71% 174,698,034
2013-02-28 2013-02-26 1.245 140,364,633 +48,038 31.71% 174,732,534
2013-02-27 2013-02-25 1.277 140,316,595 -29,562 31.70% 179,229,414
2013-02-25 2013-02-21 1.310 140,346,157 +105,314 31.71% 183,824,814
2013-02-22 2013-02-20 1.342 140,240,843 +391,695 31.69% 188,241,095
2013-02-21 2013-02-19 1.321 139,849,148 +129,333 31.60% 184,687,667
2013-02-19 2013-02-15 1.299 139,719,815 +9,238 31.57% 181,492,001
2013-02-14 2013-02-07 1.288 139,710,577 +92,381 31.57% 179,967,668
2013-02-08 2013-02-06 1.299 139,618,196 +46,190 31.55% 181,360,001
2013-02-07 2013-02-05 1.288 139,572,006 +46,191 31.54% 179,789,168
2013-02-05 2013-02-01 1.321 139,525,815 -36,953 31.53% 184,260,667
2013-02-01 2013-01-30 1.353 139,562,768 +83,143 31.53% 188,841,668
2013-01-30 2013-01-28 1.364 139,479,625 -36,952 31.51% 190,239,001
2013-01-29 2013-01-25 1.364 139,516,577 -44,343 31.52% 190,289,401
2013-01-28 2013-01-24 1.386 139,560,920 +64,667 31.53% 193,371,308
2013-01-25 2013-01-23 1.364 139,496,253 -181,067 31.52% 190,261,680
2013-01-23 2013-01-21 1.375 139,677,320 -36,952 31.56% 192,020,614
2013-01-22 2013-01-18 1.386 139,714,272 -31,410 31.57% 193,583,787
2013-01-17 2013-01-15 1.407 139,745,682 +29,562 31.57% 196,652,735
2013-01-15 2013-01-11 1.451 139,716,120 -3,695 31.57% 202,660,708
2013-01-09 2013-01-07 1.418 139,719,815 -33,257 31.57% 198,128,768
2013-01-04 2013-01-02 1.375 139,753,072 +33,257 31.58% 192,124,754
2013-01-03 2012-12-31 1.418 139,719,815 -7,390 31.57% 198,128,768
2012-12-06 2012-12-04 1.396 139,727,205 -20,324 31.57% 195,114,220
2012-12-03 2012-11-29 1.396 139,747,529 +18,476 31.58% 195,142,601
2012-11-27 2012-11-23 1.364 139,729,053 -5,543 31.57% 190,579,201
2012-11-26 2012-11-22 1.386 139,734,596 +64,667 31.57% 193,611,948
2012-11-22 2012-11-20 1.396 139,669,929 +46,190 31.56% 195,034,240
2012-11-12 2012-11-08 1.386 139,623,739 -75,752 31.55% 193,458,348
2012-11-08 2012-11-06 1.440 139,699,491 +173,676 31.56% 201,124,374
2012-11-07 2012-11-05 1.353 139,525,815 +46,190 31.53% 188,791,667
2012-11-05 2012-11-01 1.375 139,479,625 +18,476 31.51% 191,748,834
2012-11-01 2012-10-30 1.342 139,461,149 +127,486 31.51% 187,194,535
2012-10-30 2012-10-26 1.364 139,333,663 +33,257 31.48% 190,039,921
2012-10-26 2012-10-24 1.429 139,300,406 +5,543 31.47% 199,041,921
2012-10-22 2012-10-18 1.418 139,294,863 +46,190 31.47% 197,526,167
2012-10-08 2012-10-04 1.461 139,248,673 +27,714 31.46% 203,490,001
2012-09-25 2012-09-21 1.440 139,220,959 +36,953 31.46% 200,435,435
2012-09-18 2012-09-14 1.516 139,184,006 +201,390 31.45% 210,972,980
2012-09-17 2012-09-13 1.461 138,982,616 +2,014,241 31.40% 203,034,828
2012-09-14 2012-09-12 1.461 136,968,375 +72,833 31.40% 200,092,294
2012-09-11 2012-09-07 1.406 136,895,542 +18,209 31.39% 192,467,628
2012-09-10 2012-09-06 1.406 136,877,333 +25,491 31.38% 192,442,027
2012-09-03 2012-08-30 1.384 136,851,842 +30,955 31.38% 189,399,841
2012-08-31 2012-08-29 1.428 136,820,887 +21,850 31.37% 195,368,334
2012-08-30 2012-08-28 1.472 136,799,037 +27,312 31.36% 201,347,507
2012-08-24 2012-08-22 1.428 136,771,725 +2,256,020 31.36% 195,298,135
2012-08-23 2012-08-21 1.461 134,515,705 +50,983 30.84% 196,509,274
2012-08-17 2012-08-15 1.428 134,464,722 +147,488 30.83% 192,003,935
2012-08-16 2012-08-14 1.417 134,317,234 +134,743 30.79% 190,318,002
2012-08-14 2012-08-10 1.472 134,182,491 -54,626 30.76% 197,496,347
2012-08-10 2012-08-08 1.494 134,237,117 -21,850 30.78% 200,525,655
2012-08-06 2012-08-02 1.494 134,258,967 -27,312 30.78% 200,558,295
2012-08-03 2012-08-01 1.505 134,286,279 -58,267 30.79% 202,074,087
2012-08-01 2012-07-30 1.527 134,344,546 -9,104 30.80% 205,113,034
2012-07-26 2012-07-24 1.483 134,353,650 -45,521 30.80% 199,224,000
2012-07-25 2012-07-23 1.494 134,399,171 -45,521 30.81% 200,767,734
2012-07-23 2012-07-19 1.505 134,444,692 +18,208 30.82% 202,312,467
2012-07-16 2012-07-12 1.472 134,426,484 -27,312 30.82% 197,855,468
2012-07-12 2012-07-10 1.516 134,453,796 +18,208 30.83% 203,803,000
2012-07-11 2012-07-09 1.505 134,435,588 -21,850 30.82% 202,298,767
2012-07-10 2012-07-06 1.516 134,457,438 -27,313 30.83% 203,808,521
2012-07-05 2012-07-03 1.593 134,484,751 -72,833 30.83% 214,190,135
2012-07-04 2012-06-29 1.582 134,557,584 +118,354 30.85% 212,828,160
2012-07-03 2012-06-28 1.549 134,439,230 -118,354 30.82% 208,210,941
2012-06-29 2012-06-27 1.538 134,557,584 +18,208 30.85% 206,916,267
2012-06-27 2012-06-25 1.538 134,539,376 -54,625 30.85% 206,888,268
2012-06-26 2012-06-22 1.571 134,594,001 -81,938 30.86% 211,407,387
2012-06-25 2012-06-21 1.538 134,675,939 +27,313 30.88% 207,098,268
2012-06-21 2012-06-19 1.571 134,648,626 +7,283 30.87% 211,493,187
2012-06-20 2012-06-18 1.593 134,641,343 -91,042 30.87% 214,439,534
2012-06-19 2012-06-15 1.538 134,732,385 +27,313 30.89% 207,185,068
2012-06-13 2012-06-11 1.582 134,705,072 -63,730 30.88% 213,061,441
2012-06-12 2012-06-08 1.549 134,768,802 -81,937 30.90% 208,721,361
2012-06-11 2012-06-07 1.560 134,850,739 +81,937 30.92% 210,329,454
2012-06-07 2012-06-05 1.626 134,768,802 +9,105 30.90% 219,083,415
2012-06-05 2012-06-01 1.648 134,759,697 +18,208 30.90% 222,029,000
2012-06-01 2012-05-30 1.582 134,741,489 +9,104 30.89% 213,119,041
2012-05-31 2012-05-29 1.593 134,732,385 +9,104 30.89% 214,584,535
2012-05-29 2012-05-25 1.615 134,723,281 -1,821 30.89% 217,529,622
2012-05-28 2012-05-24 1.637 134,725,102 +9,105 30.89% 220,492,188
2012-05-25 2012-05-23 1.637 134,715,997 +9,104 30.89% 220,477,287
2012-05-24 2012-05-22 1.637 134,706,893 +127,459 30.88% 220,462,387
2012-05-22 2012-05-18 1.713 134,579,434 +27,312 30.85% 230,601,280
2012-05-21 2012-05-17 1.681 134,552,122 -182,084 30.85% 226,120,741
2012-05-18 2012-05-16 1.692 134,734,206 -27,312 30.89% 227,906,655
2012-05-17 2012-05-15 1.735 134,761,518 -63,730 30.90% 233,873,707
2012-05-16 2012-05-14 1.735 134,825,248 -63,729 30.91% 233,984,308
2012-05-15 2012-05-11 1.724 134,888,977 -18,208 30.93% 232,613,294
2012-05-11 2012-05-09 1.813 134,907,185 +2,529,509 30.93% 244,640,775
2012-05-10 2012-05-08 1.791 132,377,676 -459,181 30.93% 237,090,135
2012-05-09 2012-05-07 1.791 132,836,857 -135,789 31.04% 237,912,534
2012-05-07 2012-05-03 1.858 132,972,646 -35,734 31.07% 247,086,574
2012-05-04 2012-05-02 1.892 133,008,380 -44,668 31.08% 251,619,594
2012-05-03 2012-04-30 1.813 133,053,048 +17,867 31.09% 241,278,482
2012-04-30 2012-04-26 1.825 133,035,181 -35,734 31.08% 242,735,255
2012-04-25 2012-04-23 1.847 133,070,915 -17,867 31.09% 245,779,602
2012-04-24 2012-04-20 1.858 133,088,782 -17,867 31.10% 247,302,375
2012-04-19 2012-04-17 1.869 133,106,649 +57,175 31.10% 248,825,548
2012-04-12 2012-04-10 1.847 133,049,474 +14,293 31.09% 245,740,001
2012-04-11 2012-04-05 1.914 133,035,181 +17,867 31.08% 254,648,642
2012-04-10 2012-04-03 1.914 133,017,314 -55,387 31.08% 254,614,442
2012-04-05 2012-04-02 1.836 133,072,701 -26,801 31.09% 244,293,307
2012-04-03 2012-03-30 1.914 133,099,502 +44,668 31.10% 254,771,761
2012-03-30 2012-03-28 1.914 133,054,834 -35,734 31.09% 254,686,260
2012-03-28 2012-03-26 1.892 133,090,568 -44,668 31.10% 251,775,074
2012-03-27 2012-03-23 1.948 133,135,236 +35,734 31.11% 259,311,042
2012-03-26 2012-03-22 2.004 133,099,502 +35,734 31.10% 266,690,908
2012-03-23 2012-03-21 2.015 133,063,768 -44,667 31.09% 268,108,801
2012-03-22 2012-03-20 2.004 133,108,435 +71,468 31.10% 266,708,807
2012-03-21 2012-03-19 1.970 133,036,967 +53,601 31.08% 262,098,027
2012-03-20 2012-03-16 2.015 132,983,366 -39,308 31.07% 267,946,800
2012-03-19 2012-03-15 1.959 133,022,674 +23,227 31.08% 260,580,835
2012-03-16 2012-03-14 2.362 132,999,447 -8,933 31.08% 314,131,175
2012-03-15 2012-03-13 2.373 133,008,380 -452,035 31.08% 315,641,148
2012-03-14 2012-03-12 2.351 133,460,415 -35,734 31.18% 313,726,002
2012-03-13 2012-03-09 2.407 133,496,149 -3,573 31.19% 321,281,668
2012-03-12 2012-03-08 2.463 133,499,722 -112,562 31.19% 328,762,134
2012-03-09 2012-03-07 2.328 133,612,284 -460,968 31.22% 311,091,734
2012-03-08 2012-03-06 2.295 134,073,252 +44,667 31.33% 307,662,634
2012-03-06 2012-03-02 2.250 134,028,585 -223,337 31.32% 301,558,961
2012-03-05 2012-03-01 2.082 134,251,922 -534,223 31.37% 279,519,561
2012-03-02 2012-02-29 1.981 134,786,145 -17,867 31.49% 267,052,881
2012-02-29 2012-02-27 1.959 134,804,012 -142,936 31.50% 264,070,334
2012-02-28 2012-02-24 1.914 134,946,948 -527,076 31.53% 258,308,041
2012-02-27 2012-02-23 1.713 135,474,024 -12,507 31.65% 232,020,421
2012-02-24 2012-02-22 1.713 135,486,531 +62,535 31.66% 232,041,841
2012-02-22 2012-02-20 1.701 135,423,996 -7,147 31.64% 230,418,827
2012-02-21 2012-02-17 1.724 135,431,143 -41,094 31.64% 233,462,974
2012-02-20 2012-02-16 1.735 135,472,237 -107,202 31.65% 235,050,267
2012-02-17 2012-02-15 1.769 135,579,439 -155,443 31.68% 239,789,227
2012-02-16 2012-02-14 1.735 135,734,882 -427,021 31.71% 235,505,968
2012-02-14 2012-02-10 1.679 136,161,903 -496,702 31.81% 228,626,001
2012-02-13 2012-02-09 1.590 136,658,605 -468,115 31.93% 217,222,134
2012-02-10 2012-02-08 1.578 137,126,720 +1,787 32.04% 216,431,241
2012-02-08 2012-02-06 1.567 137,124,933 -103,629 32.04% 214,893,467
2012-02-07 2012-02-03 1.545 137,228,562 -37,520 32.06% 211,983,641
2012-02-06 2012-02-02 1.545 137,266,082 +17,866 32.07% 212,041,600
2012-02-01 2012-01-30 1.567 137,248,216 -17,866 32.07% 215,086,668
2012-01-31 2012-01-27 1.567 137,266,082 -1,787 32.07% 215,114,667
2012-01-27 2012-01-20 1.556 137,267,869 -1,787 32.07% 213,580,914
2012-01-26 2012-01-19 1.601 137,269,656 -1,787 32.07% 219,729,988
2012-01-19 2012-01-17 1.679 137,271,443 +8,934 32.07% 230,489,002
2012-01-16 2012-01-12 1.623 137,262,509 -1,787 32.07% 222,791,534
2012-01-13 2012-01-11 1.623 137,264,296 +14,294 32.07% 222,794,435
2012-01-04 2011-12-30 1.657 137,250,002 -1,787 32.07% 227,380,294
2011-12-28 2011-12-22 1.567 137,251,789 -212,617 32.07% 215,092,268
2011-12-23 2011-12-21 1.657 137,464,406 +1,787 32.12% 227,735,494
2011-12-13 2011-12-09 1.590 137,462,619 +19,653 32.12% 218,500,134
2011-12-07 2011-12-05 1.668 137,442,966 +82,188 32.11% 229,238,488
2011-12-06 2011-12-02 1.668 137,360,778 -28,587 32.09% 229,101,408
2011-12-05 2011-12-01 1.668 137,389,365 -42,880 32.10% 229,149,088
2011-12-01 2011-11-29 1.713 137,432,245 -5,361 32.11% 235,374,180
2011-11-30 2011-11-28 1.668 137,437,606 -23,227 32.11% 229,229,548
2011-11-28 2011-11-24 1.623 137,460,833 -12,507 32.12% 223,113,435
2011-11-25 2011-11-23 1.668 137,473,340 -7,146 32.12% 229,289,148
2011-11-22 2011-11-18 1.578 137,480,486 -57,175 32.12% 216,989,600
2011-11-16 2011-11-14 1.679 137,537,661 -44,667 32.14% 230,936,002
2011-11-15 2011-11-11 1.590 137,582,328 -142,936 32.15% 218,690,414
2011-11-14 2011-11-10 1.545 137,725,264 -5,599,513 32.18% 212,750,921
2011-11-08 2011-11-04 1.612 143,324,777 -8,170,571 33.49% 231,026,881
2011-11-04 2011-11-02 1.657 151,495,348 +5,438,709 35.40% 250,980,373
2011-11-01 2011-10-28 1.724 146,056,639 -357,339 34.13% 251,779,735
2011-10-31 2011-10-27 1.668 146,413,978 -159,016 34.21% 244,201,067
2011-10-28 2011-10-26 1.601 146,572,994 -32,161 34.25% 234,622,007
2011-10-26 2011-10-24 1.567 146,605,155 +5,360 34.25% 229,750,268
2011-10-25 2011-10-21 1.511 146,599,795 -44,667 34.25% 221,536,801
2011-10-24 2011-10-20 1.511 146,644,462 -37,521 34.26% 221,604,300
2011-10-21 2011-10-19 1.500 146,681,983 -8,934 34.27% 220,019,068
2011-10-18 2011-10-14 1.455 146,690,917 -89,334 34.27% 213,464,335
2011-10-17 2011-10-13 1.478 146,780,251 -92,909 34.29% 216,880,400
2011-10-14 2011-10-12 1.433 146,873,160 +17,867 34.32% 210,441,388
2011-10-13 2011-10-11 1.433 146,855,293 -101,842 34.31% 210,415,788
2011-10-06 2011-10-03 1.354 146,957,135 +8,934 34.34% 199,046,615
2011-10-03 2011-09-28 1.433 146,948,201 -100,055 34.33% 210,548,907
2011-09-30 2011-09-27 1.422 147,048,256 +23,227 34.36% 209,046,234
2011-09-28 2011-09-26 1.399 147,025,029 -80,402 34.35% 205,721,667
2011-09-23 2011-09-21 1.601 147,105,431 -94,695 34.37% 235,474,288
2011-09-19 2011-09-15 1.589 147,200,126 +3,045,520 34.39% 233,873,701
2011-09-14 2011-09-09 1.657 144,154,606 -85,737 34.39% 238,921,335
2011-09-09 2011-09-07 1.635 144,240,343 -115,482 34.41% 235,766,008
2011-09-01 2011-08-30 1.635 144,355,825 -48,992 34.44% 235,954,768
2011-08-31 2011-08-29 1.543 144,404,817 +52,492 34.45% 222,830,100
2011-08-30 2011-08-26 1.669 144,352,325 -162,726 34.44% 240,899,027
2011-08-29 2011-08-25 1.623 144,515,051 -218,716 34.48% 234,563,175
2011-08-26 2011-08-24 1.669 144,733,767 -13,998 34.53% 241,535,587
2011-08-25 2011-08-23 1.726 144,747,765 -136,479 34.53% 249,831,514
2011-08-24 2011-08-22 1.635 144,884,244 -101,485 34.57% 236,818,488
2011-08-23 2011-08-19 1.577 144,985,729 +40,244 34.59% 228,698,202
2011-08-22 2011-08-18 1.623 144,945,485 +17,498 34.58% 235,261,815
2011-08-19 2011-08-17 1.646 144,927,987 -115,483 34.58% 238,546,560
2011-08-18 2011-08-16 1.623 145,043,470 -20,996 34.61% 235,420,855
2011-08-17 2011-08-15 1.623 145,064,466 -17,498 34.61% 235,454,934
2011-08-16 2011-08-12 1.600 145,081,964 -34,994 34.61% 232,166,668
2011-08-15 2011-08-11 1.623 145,116,958 +6,998 34.62% 235,540,134
2011-08-10 2011-08-08 1.806 145,109,960 -17,497 34.62% 262,067,229
2011-08-03 2011-08-01 2.057 145,127,457 +17,497 34.63% 298,593,602
2011-08-02 2011-07-29 2.057 145,109,960 +10,499 34.62% 298,557,602
2011-08-01 2011-07-28 2.080 145,099,461 +8,749 34.62% 301,853,068
2011-07-27 2011-07-25 2.057 145,090,712 +3,499 34.62% 298,518,000
2011-07-26 2011-07-22 2.126 145,087,213 +59,491 34.62% 308,461,161
2011-07-25 2011-07-21 2.149 145,027,722 +43,743 34.60% 311,650,108
2011-07-22 2011-07-20 2.149 144,983,979 +52,492 34.59% 311,556,108
2011-07-21 2011-07-19 2.160 144,931,487 +8,185,247 34.58% 313,099,922
2011-07-20 2011-07-18 2.172 136,746,240 +66,490 32.63% 296,980,136
2011-07-19 2011-07-15 2.149 136,679,750 +26,246 32.61% 293,711,149
2011-07-18 2011-07-14 2.172 136,653,504 +17,498 32.60% 296,778,735
2011-07-15 2011-07-13 2.172 136,636,006 +17,497 32.60% 296,740,734
2011-07-14 2011-07-12 2.149 136,618,509 +52,492 32.60% 293,579,548
2011-07-13 2011-07-11 2.172 136,566,017 -251,962 32.58% 296,588,734
2011-07-11 2011-07-07 2.172 136,817,979 +8,749 32.64% 297,135,936
2011-07-08 2011-07-06 2.172 136,809,230 -143,478 32.64% 297,116,935
2011-07-07 2011-07-05 2.206 136,952,708 +87,487 32.67% 302,124,775
2011-07-05 2011-06-30 2.229 136,865,221 -99,735 32.65% 305,060,601
2011-06-29 2011-06-27 2.263 136,964,956 +589,660 32.68% 309,979,561
2011-06-28 2011-06-24 2.252 136,375,296 +52,492 32.54% 307,086,227
2011-06-27 2011-06-23 2.195 136,322,804 +52,492 32.52% 299,176,961
2011-06-24 2011-06-22 2.183 136,270,312 +197,719 32.51% 297,504,147
2011-06-23 2011-06-21 2.160 136,072,593 +104,984 32.46% 293,961,782
2011-06-22 2011-06-20 2.160 135,967,609 +15,748 32.44% 293,734,982
2011-06-21 2011-06-17 2.183 135,951,861 +236,214 32.44% 296,808,908
2011-06-20 2011-06-16 2.195 135,715,647 +34,994 32.38% 297,844,481
2011-06-17 2011-06-15 2.195 135,680,653 +47,243 32.42% 297,767,682
2011-06-15 2011-06-13 2.252 135,633,410 +34,995 32.41% 305,415,668
2011-06-14 2011-06-10 2.195 135,598,415 +13,998 32.40% 297,587,201
2011-06-13 2011-06-09 2.206 135,584,417 +10,498 32.40% 299,106,254
2011-06-09 2011-06-07 2.229 135,573,919 +1,750 32.39% 302,182,401
2011-06-02 2011-05-31 2.332 135,572,169 -36,745 32.39% 316,125,201
2011-05-18 2011-05-16 2.435 135,608,914 -3,499 32.40% 330,161,362
2011-05-13 2011-05-11 2.435 135,612,413 -22,747 32.40% 330,237,277
2011-05-12 2011-05-09 2.377 135,635,160 +1,937,646 32.41% 322,428,558
2011-05-11 2011-05-06 2.424 133,697,514 -13,798 32.41% 324,023,847
2011-05-05 2011-05-03 2.447 133,711,312 -12,073 32.41% 327,158,314
2011-05-04 2011-04-29 2.493 133,723,385 -18,973 32.41% 333,390,467
2011-05-03 2011-04-28 2.505 133,742,358 -58,641 32.42% 334,988,643
2011-04-29 2011-04-27 2.574 133,800,999 -25,871 32.43% 344,444,843
2011-04-28 2011-04-26 2.597 133,826,870 +58,641 32.44% 347,615,149
2011-04-27 2011-04-21 2.470 133,768,229 +91,411 32.42% 330,399,922
2011-04-26 2011-04-20 2.296 133,676,818 +53,467 32.40% 306,922,442
2011-04-21 2011-04-19 2.180 133,623,351 +62,091 32.39% 291,304,748
2011-04-20 2011-04-18 2.192 133,561,260 +34,494 32.37% 292,718,161
2011-04-19 2011-04-15 2.203 133,526,766 +150,052 32.37% 294,190,936
2011-04-18 2011-04-14 2.203 133,376,714 +131,080 32.33% 293,860,336
2011-04-15 2011-04-13 2.226 133,245,634 +265,610 32.30% 296,661,762
2011-04-14 2011-04-12 2.192 132,980,024 +131,080 32.23% 291,444,301
2011-04-13 2011-04-11 2.203 132,848,944 +25,871 32.20% 292,697,534
2011-04-12 2011-04-08 2.226 132,823,073 +184,547 32.20% 295,720,961
2011-04-11 2011-04-07 2.238 132,638,526 +31,045 32.15% 296,848,154
2011-04-08 2011-04-06 2.250 132,607,481 -67,265 32.14% 298,316,387
2011-04-07 2011-04-04 2.203 132,674,746 +51,742 32.16% 292,313,735
2011-04-06 2011-04-01 2.157 132,623,004 -37,944 32.15% 286,048,162
2011-04-04 2011-03-31 2.157 132,660,948 -160,400 32.16% 286,130,001
2011-04-01 2011-03-30 2.180 132,821,348 +32,769 32.20% 289,556,347
2011-03-31 2011-03-29 2.134 132,788,579 +39,669 32.19% 283,325,656
2011-03-30 2011-03-28 2.157 132,748,910 -25,871 32.18% 286,319,722
2011-03-29 2011-03-25 2.215 132,774,781 +288,031 32.18% 294,073,789
2011-03-28 2011-03-24 2.226 132,486,750 +36,220 32.11% 294,972,162
2011-03-25 2011-03-23 2.296 132,450,530 +419,111 32.11% 304,106,881
2011-03-24 2011-03-22 2.540 132,031,419 +17,247 32.00% 335,296,300
2011-03-23 2011-03-21 2.574 132,014,172 -56,916 32.00% 339,845,001
2011-03-22 2011-03-18 2.435 132,071,088 +3,449 32.01% 321,613,601
2011-03-21 2011-03-17 2.435 132,067,639 +20,697 32.01% 321,605,202
2011-03-18 2011-03-16 2.493 132,046,942 -34,495 32.01% 329,210,868
2011-03-17 2011-03-15 2.516 132,081,437 +36,220 32.02% 332,360,095
2011-03-16 2011-03-14 2.482 132,045,217 +17,247 32.01% 327,675,374
2011-03-15 2011-03-11 2.458 132,027,970 +13,798 32.00% 324,570,588
2011-03-14 2011-03-10 2.458 132,014,172 -8,624 32.00% 324,536,668
2011-03-11 2011-03-09 2.435 132,022,796 +10,349 32.00% 321,496,002
2011-03-10 2011-03-08 2.435 132,012,447 -25,871 32.00% 321,470,801
2011-03-09 2011-03-07 2.435 132,038,318 +17,247 32.01% 321,533,801
2011-03-02 2011-02-28 2.458 132,021,071 -8,624 32.00% 324,553,628
2011-02-21 2011-02-17 2.505 132,029,695 +448,432 32.00% 330,698,882
2011-02-18 2011-02-16 2.482 131,581,263 +127,630 31.89% 326,524,054
2011-02-14 2011-02-10 2.551 131,453,633 +12,073 31.86% 335,353,335
2011-02-11 2011-02-09 2.505 131,441,560 +8,624 31.86% 329,225,762
2011-02-10 2011-02-08 2.551 131,432,936 +3,449 31.86% 335,300,535
2011-02-09 2011-02-07 2.574 131,429,487 -8,623 31.86% 338,339,843
2011-02-08 2011-02-02 2.563 131,438,110 -12,073 31.86% 336,837,888
2011-02-07 2011-01-31 2.574 131,450,183 +39,669 31.86% 338,393,121
2011-01-28 2011-01-26 2.621 131,410,514 -10,349 31.85% 344,386,334
2011-01-27 2011-01-25 2.563 131,420,863 +15,523 31.86% 336,793,689
2011-01-26 2011-01-24 2.667 131,405,340 +132,804 31.85% 350,467,868
2011-01-25 2011-01-21 2.667 131,272,536 -8,623 31.82% 350,113,669
2011-01-24 2011-01-20 2.667 131,281,159 +248,362 31.82% 350,136,668
2011-01-20 2011-01-18 2.760 131,032,797 +36,219 31.76% 361,629,894
2011-01-18 2011-01-14 2.829 130,996,578 +370,818 31.75% 370,644,136
2011-01-17 2011-01-13 2.818 130,625,760 -201,794 31.66% 368,080,203
2011-01-14 2011-01-12 2.806 130,827,554 +174,199 31.71% 367,131,749
2011-01-13 2011-01-11 2.551 130,653,355 +3,449 31.67% 333,311,734
2011-01-11 2011-01-07 2.528 130,649,906 +153,502 31.67% 330,272,909
2011-01-05 2011-01-03 2.632 130,496,404 -163,850 31.63% 343,503,967
2010-12-29 2010-12-24 2.632 130,660,254 -25,871 31.67% 343,935,268
2010-12-28 2010-12-22 2.632 130,686,125 -112,108 31.68% 344,003,367
2010-12-17 2010-12-15 2.713 130,798,233 -17,247 31.70% 354,915,601
2010-12-15 2010-12-13 2.806 130,815,480 -8,624 31.71% 367,097,867
2010-12-13 2010-12-09 2.783 130,824,104 +12,073 31.71% 364,088,001
2010-12-08 2010-12-06 2.818 130,812,031 +25,871 31.71% 368,605,082
2010-12-07 2010-12-03 2.806 130,786,160 +56,916 31.70% 367,015,588
2010-12-06 2010-12-02 2.806 130,729,244 +37,945 31.69% 366,855,869
2010-12-03 2010-12-01 2.864 130,691,299 +96,585 31.68% 374,326,854
2010-12-02 2010-11-30 2.853 130,594,714 +101,759 31.66% 372,535,841
2010-12-01 2010-11-29 2.853 130,492,955 +84,512 31.63% 372,245,562
2010-11-30 2010-11-26 2.853 130,408,443 +8,624 31.61% 372,004,482
2010-11-29 2010-11-25 2.864 130,399,819 +125,906 31.61% 373,491,995
2010-11-26 2010-11-24 2.853 130,273,913 +120,731 31.58% 371,620,721
2010-11-25 2010-11-23 2.725 130,153,182 +34,495 31.55% 354,674,535
2010-11-24 2010-11-22 2.725 130,118,687 -313,902 31.54% 354,580,535
2010-11-23 2010-11-19 2.667 130,432,589 -119,007 31.62% 347,873,468
2010-11-19 2010-11-17 2.563 130,551,596 +112,108 31.65% 334,566,008
2010-11-18 2010-11-16 2.644 130,439,488 +25,871 31.62% 344,866,721
2010-11-17 2010-11-15 2.667 130,413,617 +20,697 31.61% 347,822,868
2010-11-16 2010-11-12 2.783 130,392,920 +119,007 31.61% 362,888,001
2010-11-15 2010-11-11 2.853 130,273,913 +351,846 31.58% 371,620,721
2010-11-12 2010-11-10 2.841 129,922,067 +108,658 31.49% 369,110,468
2010-11-11 2010-11-09 2.829 129,813,409 +43,119 31.47% 367,296,455
2010-11-10 2010-11-08 2.829 129,770,290 +86,236 31.46% 367,174,454
2010-11-09 2010-11-05 2.841 129,684,054 -305,278 31.43% 368,434,269
2010-11-08 2010-11-04 2.760 129,989,332 +17,247 31.51% 358,750,095
2010-11-05 2010-11-03 2.644 129,972,085 +36,220 31.50% 343,630,963
2010-11-04 2010-11-02 2.621 129,935,865 +124,181 31.50% 340,521,735
2010-11-03 2010-11-01 2.655 129,811,684 +84,512 31.47% 344,712,175
2010-11-02 2010-10-29 2.690 129,727,172 -56,916 31.45% 349,000,695
2010-11-01 2010-10-28 2.667 129,784,088 +2,592,278 31.46% 346,143,867
2010-10-29 2010-10-27 2.667 127,191,810 +5,174 30.83% 339,230,068
2010-10-28 2010-10-26 2.713 127,186,636 +29,321 30.83% 345,115,682
2010-10-27 2010-10-25 2.667 127,157,315 -63,816 30.82% 339,138,067
2010-10-25 2010-10-21 2.679 127,221,131 -110,383 30.84% 340,783,523
2010-10-22 2010-10-20 2.644 127,331,514 -56,916 30.86% 336,649,602
2010-10-21 2010-10-19 2.713 127,388,430 -17,247 30.88% 345,663,242
2010-10-20 2010-10-18 2.679 127,405,677 -15,523 30.88% 341,277,861
2010-10-19 2010-10-15 2.725 127,421,200 +68,990 30.89% 347,229,735
2010-10-18 2010-10-14 2.702 127,352,210 -764,059 30.87% 344,088,187
2010-10-15 2010-10-13 2.528 128,116,269 +10,349 31.05% 323,868,069
2010-10-14 2010-10-12 2.493 128,105,920 -1,725 31.05% 319,385,368
2010-10-13 2010-10-11 2.470 128,107,645 +60,366 31.05% 316,418,602
2010-10-12 2010-10-08 2.516 128,047,279 +46,568 31.04% 322,208,834
2010-10-11 2010-10-07 2.551 128,000,711 +12,073 31.03% 326,544,534
2010-10-08 2010-10-06 2.563 127,988,638 +3,449 31.02% 327,997,888
2010-10-07 2010-10-05 2.574 127,985,189 -93,135 31.02% 329,473,162
2010-10-06 2010-10-04 2.597 128,078,324 -589,860 31.05% 332,683,307
2010-10-05 2010-09-30 2.621 128,668,184 +34,495 31.19% 337,199,535
2010-10-04 2010-09-29 2.621 128,633,689 -17,248 31.18% 337,109,134
2010-09-30 2010-09-28 2.609 128,650,937 -137,979 31.18% 335,662,502
2010-09-29 2010-09-27 2.632 128,788,916 -84,512 31.22% 339,009,369
2010-09-28 2010-09-24 2.528 128,873,428 +100,035 31.24% 325,782,109
2010-09-27 2010-09-22 2.528 128,773,393 -79,338 31.21% 325,529,228
2010-09-24 2010-09-21 2.551 128,852,731 -512,246 31.23% 328,718,135
2010-09-22 2010-09-20 2.551 129,364,977 +79,337 31.36% 330,024,934
2010-09-21 2010-09-17 2.551 129,285,640 -94,860 31.34% 329,822,536
2010-09-20 2010-09-16 2.551 129,380,500 -27,596 31.36% 330,064,535
2010-09-17 2010-09-15 2.598 129,408,096 -101,759 31.37% 336,144,148
2010-09-16 2010-09-14 2.621 129,509,855 +555,006 31.39% 339,425,589
2010-09-15 2010-09-13 2.656 128,954,849 -63,529 31.40% 342,477,282
2010-09-14 2010-09-10 2.679 129,018,378 -17,170 31.41% 345,651,669
2010-09-13 2010-09-09 2.656 129,035,548 -68,680 31.42% 342,691,602
2010-09-10 2010-09-08 2.563 129,104,228 -60,095 31.44% 330,843,335
2010-09-08 2010-09-06 2.586 129,164,323 -29,189 31.45% 334,006,402
2010-09-07 2010-09-03 2.586 129,193,512 -6,868 31.46% 334,081,882
2010-09-06 2010-09-02 2.586 129,200,380 -273,003 31.46% 334,099,642
2010-09-02 2010-08-31 2.621 129,473,383 -130,492 31.53% 339,330,001
2010-09-01 2010-08-30 2.702 129,603,875 -51,510 31.56% 350,239,574
2010-08-31 2010-08-27 2.726 129,655,385 -94,435 31.57% 353,399,281
2010-08-30 2010-08-26 2.854 129,749,820 +41,208 31.59% 370,281,567
2010-08-27 2010-08-25 2.831 129,708,612 +8,585 31.58% 367,142,220
2010-08-26 2010-08-24 2.796 129,700,027 +53,227 31.58% 362,585,600
2010-08-25 2010-08-23 2.831 129,646,800 +1,717 31.57% 366,967,261
2010-08-24 2010-08-20 2.842 129,645,083 -8,585 31.57% 368,472,534
2010-08-23 2010-08-19 2.865 129,653,668 +58,378 31.57% 371,517,401
2010-08-20 2010-08-18 2.854 129,595,290 +200,889 31.55% 369,840,567
2010-08-19 2010-08-17 2.842 129,394,401 +78,982 31.51% 367,760,055
2010-08-18 2010-08-16 2.912 129,315,419 +115,039 31.49% 376,573,335
2010-08-17 2010-08-13 2.912 129,200,380 +22,321 31.46% 376,238,335
2010-08-16 2010-08-12 2.865 129,178,059 +87,567 31.45% 370,154,562
2010-08-13 2010-08-11 2.900 129,090,492 +28,331 31.43% 374,414,662
2010-08-12 2010-08-10 2.924 129,062,161 +1,717 31.43% 377,339,178
2010-08-11 2010-08-09 2.865 129,060,444 +120,190 31.42% 369,817,541
2010-08-10 2010-08-06 2.854 128,940,254 -58,378 31.40% 367,971,218
2010-08-09 2010-08-05 2.784 128,998,632 +15,453 31.41% 359,122,198
2010-08-06 2010-08-04 2.784 128,983,179 +12,019 31.41% 359,079,178
2010-08-05 2010-08-03 2.784 128,971,160 +106,454 31.40% 359,045,718
2010-08-04 2010-08-02 2.796 128,864,706 +44,642 31.38% 360,250,401
2010-08-03 2010-07-30 2.761 128,820,064 -111,605 31.37% 355,624,032
2010-07-29 2010-07-27 2.493 128,931,669 +68,680 31.39% 321,390,194
2010-07-28 2010-07-26 2.388 128,862,989 +15,453 31.38% 307,709,785
2010-07-27 2010-07-23 2.341 128,847,536 -5,151 31.37% 301,669,511
2010-07-20 2010-07-16 2.353 128,852,687 -5,151 31.37% 303,182,475
2010-07-19 2010-07-15 2.330 128,857,838 +13,736 31.38% 300,192,668
2010-07-16 2010-07-14 2.330 128,844,102 +12,019 31.37% 300,160,668
2010-07-13 2010-07-09 2.283 128,832,083 +34,340 31.37% 294,130,015
2010-07-12 2010-07-08 2.295 128,797,743 -8,585 31.36% 295,551,878
2010-07-05 2010-06-30 2.341 128,806,328 -17,170 31.36% 301,573,031
2010-06-30 2010-06-28 2.341 128,823,498 -8,585 31.37% 301,613,231
2010-06-29 2010-06-25 2.353 128,832,083 +5,151 31.37% 303,133,995
2010-06-24 2010-06-22 2.446 128,826,932 +56,661 31.37% 315,126,701
2010-06-23 2010-06-21 2.469 128,770,271 +12,019 31.35% 317,987,988
2010-06-22 2010-06-18 2.446 128,758,252 +17,170 31.35% 314,958,702
2010-06-21 2010-06-17 2.458 128,741,082 +25,755 31.35% 316,416,305
2010-06-18 2010-06-15 2.469 128,715,327 +12,019 31.34% 317,852,308
2010-06-17 2010-06-14 2.504 128,703,308 +49,793 31.34% 322,320,118
2010-06-15 2010-06-11 2.563 128,653,515 -5,151 31.33% 329,688,335
2010-06-14 2010-06-10 2.586 128,658,666 -75,548 31.33% 332,698,822
2010-06-11 2010-06-09 2.586 128,734,214 -3,434 31.35% 332,894,182
2010-06-10 2010-06-08 2.574 128,737,648 +42,925 31.35% 331,403,498
2010-06-09 2010-06-07 2.598 128,694,723 +27,472 31.34% 334,291,125
2010-06-08 2010-06-04 2.609 128,667,251 +51,510 31.33% 335,718,509
2010-06-07 2010-06-03 2.598 128,615,741 +22,321 31.32% 334,085,965
2010-06-03 2010-06-01 2.528 128,593,420 +68,680 31.31% 325,040,685
2010-06-02 2010-05-31 2.586 128,524,740 -15,453 31.29% 332,352,502
2010-06-01 2010-05-28 2.609 128,540,193 +94,435 31.30% 335,386,989
2010-05-31 2010-05-27 2.563 128,445,758 -68,680 31.28% 329,155,936
2010-05-28 2010-05-26 2.563 128,514,438 -18,887 31.29% 329,331,936
2010-05-27 2010-05-25 2.563 128,533,325 +161,398 31.30% 329,380,336
2010-05-26 2010-05-24 2.644 128,371,927 +65,247 31.26% 339,433,859
2010-05-25 2010-05-20 2.621 128,306,680 +324,513 31.24% 336,272,250
2010-05-24 2010-05-19 2.679 127,982,167 +379,457 31.16% 342,875,568
2010-05-20 2010-05-18 2.726 127,602,710 +56,661 31.07% 347,804,342
2010-05-19 2010-05-17 2.714 127,546,049 +207,758 31.06% 346,190,170
2010-05-18 2010-05-14 2.773 127,338,291 +1,236,964 31.01% 353,107,354
2010-05-17 2010-05-13 2.738 126,101,327 +32,341 30.97% 345,232,219
2010-05-14 2010-05-12 2.702 126,068,986 +3,404 30.96% 340,699,768
2010-05-13 2010-05-11 2.679 126,065,582 -8,510 30.96% 337,728,042
2010-05-12 2010-05-10 2.702 126,074,092 +17,021 30.97% 340,713,567
2010-05-11 2010-05-07 2.667 126,057,071 -86,809 30.96% 336,224,078
2010-05-10 2010-05-06 2.691 126,143,880 +8,511 30.98% 339,419,985
2010-05-07 2010-05-05 2.749 126,135,369 +149,788 30.98% 346,807,501
2010-05-06 2010-05-04 2.655 125,985,581 +62,979 30.94% 334,553,074
2010-05-05 2010-05-03 2.597 125,922,602 -8,511 30.93% 326,987,917
2010-05-04 2010-04-30 2.632 125,931,113 +1,702 30.93% 331,449,068
2010-05-03 2010-04-29 2.608 125,929,411 -37,447 30.93% 328,485,262
2010-04-30 2010-04-28 2.679 125,966,858 +10,213 30.94% 337,463,562
2010-04-29 2010-04-27 2.714 125,956,645 +35,745 30.94% 341,876,151
2010-04-28 2010-04-26 2.761 125,920,900 +323,406 30.93% 347,697,384
2010-04-27 2010-04-23 2.702 125,597,494 +115,745 30.85% 339,425,567
2010-04-26 2010-04-22 2.738 125,481,749 -228,086 30.82% 343,535,978
2010-04-23 2010-04-21 2.620 125,709,835 +66,383 30.88% 329,389,584
2010-04-22 2010-04-20 2.620 125,643,452 +54,468 30.86% 329,215,645
2010-04-21 2010-04-19 2.561 125,588,984 -253,618 30.85% 321,694,609
2010-04-19 2010-04-15 2.456 125,842,602 -5,106 30.91% 309,036,458
2010-04-16 2010-04-14 2.491 125,847,708 +78,298 30.91% 313,485,107
2010-04-15 2010-04-13 2.526 125,769,410 -153,192 30.89% 317,723,418
2010-04-14 2010-04-12 2.420 125,922,602 -260,427 30.93% 304,794,167
2010-04-13 2010-04-09 2.338 126,183,029 -23,830 30.99% 295,046,024
2010-04-12 2010-04-08 2.338 126,206,859 +194,043 31.00% 295,101,744
2010-04-09 2010-04-07 2.409 126,012,816 -56,170 30.95% 303,531,886
2010-04-08 2010-04-01 2.467 126,068,986 -59,575 30.96% 311,073,701
2010-04-07 2010-03-31 2.338 126,128,561 +362,555 30.98% 294,918,665
2010-04-01 2010-03-30 2.550 125,766,006 +5,577,900 30.89% 320,670,305
2010-03-31 2010-03-29 2.820 120,188,106 -25,532 29.52% 338,928,801
2010-03-30 2010-03-26 2.879 120,213,638 +207,660 29.53% 346,063,317
2010-03-29 2010-03-25 2.867 120,005,978 -25,532 29.48% 344,055,456
2010-03-26 2010-03-24 2.879 120,031,510 -91,915 29.48% 345,539,019
2010-03-25 2010-03-23 2.926 120,123,425 -45,958 29.50% 351,449,391
2010-03-24 2010-03-22 2.926 120,169,383 +108,937 29.52% 351,583,852
2010-03-23 2010-03-19 2.843 120,060,446 -97,022 29.49% 341,390,208
2010-03-22 2010-03-18 2.843 120,157,468 +22,128 29.51% 341,666,089
2010-03-19 2010-03-17 2.796 120,135,340 -81,703 29.51% 335,956,835
2010-03-18 2010-03-16 2.738 120,217,043 -51,064 29.53% 329,122,599
2010-03-17 2010-03-15 2.691 120,268,107 +86,809 29.54% 323,609,826
2010-03-16 2010-03-12 2.785 120,181,298 +34,043 29.52% 334,673,232
2010-03-15 2010-03-11 2.749 120,147,255 +8,511 29.51% 330,343,262
2010-03-12 2010-03-10 2.761 120,138,744 +44,255 29.51% 331,731,484
2010-03-11 2010-03-09 2.808 120,094,489 +17,022 29.50% 337,253,699
2010-03-09 2010-03-05 2.820 120,077,467 +8,510 29.49% 338,616,800
2010-03-04 2010-03-02 2.820 120,068,957 +23,830 29.49% 338,592,802
2010-03-03 2010-03-01 2.796 120,045,127 +5,107 29.48% 335,704,555
2010-03-02 2010-02-26 2.820 120,040,020 -11,915 29.48% 338,511,200
2010-03-01 2010-02-25 2.820 120,051,935 -10,213 29.49% 338,544,801
2010-02-26 2010-02-24 2.820 120,062,148 +1,702 29.49% 338,573,601
2010-02-25 2010-02-23 2.773 120,060,446 +3,404 29.49% 332,925,988
2010-02-24 2010-02-22 2.773 120,057,042 -5,106 29.49% 332,916,549
2010-02-23 2010-02-19 2.773 120,062,148 +13,617 29.49% 332,930,708
2010-02-19 2010-02-17 2.785 120,048,531 +1,702 29.49% 334,303,511
2010-02-17 2010-02-11 2.820 120,046,829 +34,043 29.49% 338,530,402
2010-02-12 2010-02-10 2.785 120,012,786 +15,319 29.48% 334,203,971
2010-02-10 2010-02-08 2.702 119,997,467 +18,723 29.47% 324,291,568
2010-02-09 2010-02-05 2.702 119,978,744 +10,213 29.47% 324,240,969
2010-02-05 2010-02-03 2.843 119,968,531 -51,064 29.47% 341,128,849
2010-02-04 2010-02-02 2.820 120,019,595 -52,766 29.48% 338,453,602
2010-02-02 2010-01-29 2.832 120,072,361 -35,745 29.49% 340,013,245
2010-02-01 2010-01-28 2.843 120,108,106 -3,404 29.50% 341,525,729
2010-01-29 2010-01-27 2.843 120,111,510 +8,511 29.50% 341,535,408
2010-01-28 2010-01-26 2.855 120,102,999 +5,106 29.50% 342,922,410
2010-01-27 2010-01-25 2.879 120,097,893 -69,788 29.50% 345,730,118
2010-01-26 2010-01-22 2.879 120,167,681 +114,043 29.51% 345,931,019
2010-01-25 2010-01-21 2.984 120,053,638 +76,597 29.49% 358,298,330
2010-01-22 2010-01-20 2.996 119,977,041 +25,532 29.47% 359,479,451
2010-01-21 2010-01-19 3.008 119,951,509 -5,107 29.46% 360,812,374
2010-01-20 2010-01-18 3.055 119,956,616 +17,022 29.46% 366,465,669
2010-01-19 2010-01-15 3.031 119,939,594 +13,617 29.46% 363,595,101
2010-01-18 2010-01-14 2.961 119,925,977 -66,384 29.46% 355,099,081
2010-01-15 2010-01-13 2.890 119,992,361 +5,107 29.47% 346,836,223
2010-01-12 2010-01-08 2.843 119,987,254 -115,745 29.47% 341,182,088
2010-01-11 2010-01-07 2.937 120,102,999 -10,213 29.50% 352,800,834
2010-01-08 2010-01-06 2.926 120,113,212 +27,234 29.50% 351,419,511
2010-01-07 2010-01-05 2.961 120,085,978 -17,021 29.49% 355,572,841
2010-01-06 2010-01-04 2.961 120,102,999 -1,703 29.50% 355,623,240
2010-01-05 2009-12-31 2.973 120,104,702 -49,362 29.50% 357,039,506
2010-01-04 2009-12-29 2.984 120,154,064 -45,957 29.51% 358,598,050
2009-12-29 2009-12-24 3.008 120,200,021 +32,340 29.52% 361,559,894
2009-12-28 2009-12-22 2.984 120,167,681 -34,042 29.51% 358,638,690
2009-12-23 2009-12-21 2.996 120,201,723 +8,510 29.52% 360,152,651
2009-12-22 2009-12-18 2.996 120,193,213 -1,702 29.52% 360,127,153
2009-12-21 2009-12-17 2.973 120,194,915 -17,021 29.52% 357,307,686
2009-12-18 2009-12-16 3.008 120,211,936 -15,319 29.53% 361,595,735
2009-12-16 2009-12-14 3.078 120,227,255 -71,490 29.53% 370,117,794
2009-12-15 2009-12-11 3.090 120,298,745 -17,021 29.55% 371,751,378
2009-12-14 2009-12-10 3.114 120,315,766 +20,425 29.55% 374,631,384
2009-12-11 2009-12-09 3.114 120,295,341 +28,936 29.55% 374,567,786
2009-12-10 2009-12-08 3.090 120,266,405 -1,702 29.54% 371,651,440
2009-12-09 2009-12-07 3.090 120,268,107 +5,107 29.54% 371,656,700
2009-12-08 2009-12-04 3.114 120,263,000 -144,682 29.54% 374,467,084
2009-12-07 2009-12-03 3.137 120,407,682 -541,279 29.57% 377,747,152
2009-12-04 2009-12-02 3.149 120,948,961 -454,470 29.71% 380,866,415
2009-12-03 2009-12-01 3.020 121,403,431 -52,767 29.82% 366,606,217
2009-12-01 2009-11-27 2.714 121,456,198 -59,574 29.83% 329,660,873
2009-11-30 2009-11-26 2.808 121,515,772 +68,168,560 29.85% 341,244,997
2009-11-27 2009-11-25 2.832 53,347,212 +10,213 13.10% 151,065,229
2009-11-26 2009-11-24 2.808 53,336,999 +85,107 13.10% 149,782,895
2009-11-25 2009-11-23 2.796 53,251,892 -5,106 13.08% 148,918,187
2009-11-24 2009-11-20 2.796 53,256,998 -15,320 13.08% 148,932,466
2009-11-23 2009-11-19 2.820 53,272,318 -88,511 13.08% 150,227,202
2009-11-20 2009-11-18 2.761 53,360,829 -8,510 13.11% 147,341,868
2009-11-19 2009-11-17 2.702 53,369,339 +66,383 13.11% 144,229,933
2009-11-18 2009-11-16 2.820 53,302,956 +35,745 13.09% 150,313,601
2009-11-17 2009-11-13 2.785 53,267,211 -517,450 13.08% 148,335,140
2009-11-16 2009-11-12 2.773 53,784,661 -59,574 13.21% 149,144,135
2009-11-13 2009-11-11 2.796 53,844,235 -6,809 13.22% 150,574,667
2009-11-12 2009-11-10 2.808 53,851,044 +42,554 13.23% 151,226,455
2009-11-11 2009-11-09 2.773 53,808,490 +17,021 13.22% 149,210,213
2009-11-10 2009-11-06 2.808 53,791,469 -284,257 13.21% 151,059,154
2009-11-09 2009-11-05 2.832 54,075,726 -514,045 13.28% 153,128,188
2009-11-06 2009-11-04 2.820 54,589,771 -260,427 13.41% 153,942,401
2009-11-05 2009-11-03 2.808 54,850,198 +42,554 13.47% 154,032,315
2009-11-04 2009-11-02 2.761 54,807,644 -64,681 13.46% 151,336,867
2009-11-03 2009-10-30 2.773 54,872,325 -22,128 13.48% 152,160,213
2009-11-02 2009-10-29 2.902 54,894,453 -577,024 13.48% 159,316,647
2009-10-30 2009-10-28 2.937 55,471,477 -207,661 13.63% 162,946,667
2009-10-29 2009-10-27 2.937 55,679,138 +136,171 13.68% 163,556,668
2009-10-28 2009-10-23 3.172 55,542,967 -110,639 13.65% 176,209,201
2009-10-27 2009-10-22 2.996 55,653,606 -51,064 13.67% 166,751,301
2009-10-23 2009-10-21 2.820 55,704,670 -229,788 13.69% 157,086,401
2009-10-22 2009-10-20 2.644 55,934,458 -103,831 13.74% 147,876,000
2009-10-21 2009-10-19 2.479 56,038,289 -64,681 13.77% 138,932,248
2009-10-20 2009-10-16 2.350 56,102,970 -149,788 13.78% 131,841,335
2009-10-19 2009-10-15 2.373 56,252,758 -68,085 13.82% 133,515,268
2009-10-16 2009-10-14 2.385 56,320,843 -28,936 13.84% 134,338,634
2009-10-15 2009-10-13 2.279 56,349,779 +5,679,744 13.84% 128,448,693
2009-10-14 2009-10-12 2.279 50,670,035 -40,851 12.45% 115,501,780
2009-10-13 2009-10-09 2.256 50,710,886 -192,342 12.46% 114,403,199
2009-10-12 2009-10-08 2.303 50,903,228 +23,830 12.51% 117,229,561
2009-10-09 2009-10-07 2.350 50,879,398 +54,469 12.50% 119,566,000
2009-10-08 2009-10-06 2.303 50,824,929 -34,043 12.49% 117,049,239
2009-10-07 2009-10-05 2.185 50,858,972 +20,425 12.50% 111,151,740
2009-10-06 2009-10-02 2.103 50,838,547 -139,575 12.49% 106,925,651
2009-10-05 2009-09-30 1.845 50,978,122 -39,149 12.52% 94,041,431
2009-10-02 2009-09-29 1.868 51,017,271 +219,576 12.53% 95,312,550
2009-09-30 2009-09-28 1.868 50,797,695 -142,980 12.48% 94,902,329
2009-09-29 2009-09-25 1.727 50,940,675 -15,319 12.52% 87,986,850
2009-09-28 2009-09-24 1.739 50,955,994 -52,766 12.52% 88,612,040
2009-09-25 2009-09-23 1.762 51,008,760 +30,638 12.53% 89,902,500
2009-09-24 2009-09-22 1.739 50,978,122 +28,937 12.52% 88,650,520
2009-09-23 2009-09-21 1.762 50,949,185 -10,213 12.52% 89,797,499
2009-09-22 2009-09-18 1.692 50,959,398 -51,064 12.52% 86,222,880
2009-09-18 2009-09-16 1.639 51,010,462 -37,447 12.53% 83,613,196
2009-09-17 2009-09-15 1.592 51,047,909 +183,625 12.54% 81,266,676
2009-09-16 2009-09-14 1.592 50,864,284 +3,780,979 12.54% 80,974,350
2009-09-11 2009-09-09 1.592 47,083,305 +5,088 11.61% 74,955,150
2009-09-10 2009-09-08 1.627 47,078,217 -33,920 11.61% 76,612,540
2009-09-09 2009-09-07 1.675 47,112,137 +33,920 11.62% 78,889,993
2009-09-08 2009-09-04 1.675 47,078,217 +79,713 11.61% 78,833,193
2009-09-07 2009-09-03 1.710 46,998,504 -81,409 11.59% 80,362,383
2009-09-04 2009-09-02 1.733 47,079,913 +28,833 11.61% 81,611,950
2009-09-03 2009-09-01 1.757 47,051,080 -142,466 11.60% 82,671,655
2009-09-02 2009-08-31 1.568 47,193,546 +8,481 11.64% 74,017,604
2009-09-01 2009-08-28 1.616 47,185,065 +79,712 11.63% 76,229,995
2009-08-31 2009-08-27 1.604 47,105,353 +52,577 11.62% 75,545,733
2009-08-28 2009-08-26 1.521 47,052,776 +33,920 11.60% 71,577,369
2009-08-27 2009-08-25 1.509 47,018,856 +62,752 11.59% 70,971,306
2009-08-26 2009-08-24 1.533 46,956,104 +23,744 11.58% 71,984,033
2009-08-25 2009-08-21 1.533 46,932,360 -64,448 11.57% 71,947,634
2009-08-24 2009-08-20 1.521 46,996,808 -28,832 11.59% 71,492,230
2009-08-21 2009-08-19 1.521 47,025,640 +101,761 11.60% 71,536,089
2009-08-20 2009-08-18 1.580 46,923,879 +35,616 11.57% 74,148,006
2009-08-19 2009-08-17 1.627 46,888,263 +33,920 11.56% 76,303,419
2009-08-17 2009-08-13 1.651 46,854,343 +33,920 11.55% 77,353,266
2009-08-14 2009-08-12 1.651 46,820,423 +94,977 11.54% 77,297,267
2009-08-13 2009-08-11 1.686 46,725,446 +39,008 11.52% 78,793,476
2009-08-12 2009-08-10 1.722 46,686,438 -76,320 11.51% 80,379,327
2009-08-11 2009-08-07 1.675 46,762,758 -45,793 11.53% 78,304,953
2009-08-10 2009-08-06 1.675 46,808,551 +20,353 11.54% 78,381,634
2009-08-07 2009-08-05 1.663 46,788,198 +33,920 11.54% 77,795,809
2009-08-06 2009-08-04 1.698 46,754,278 -8,480 11.53% 79,393,439
2009-08-05 2009-08-03 1.675 46,762,758 +203,521 11.53% 78,304,953
2009-08-04 2009-07-31 1.663 46,559,237 +33,921 11.48% 77,415,110
2009-08-03 2009-07-30 1.686 46,525,316 -11,872 11.47% 78,455,996
2009-07-31 2009-07-29 1.757 46,537,188 +128,897 11.48% 81,768,715
2009-07-30 2009-07-28 1.828 46,408,291 -8,481 11.44% 84,825,815
2009-07-29 2009-07-27 1.686 46,416,772 -33,920 11.45% 78,272,957
2009-07-28 2009-07-24 1.686 46,450,692 +50,881 11.45% 78,330,157
2009-07-23 2009-07-21 1.686 46,399,811 -10,176 11.44% 78,244,356
2009-07-22 2009-07-20 1.675 46,409,987 +39,008 11.44% 77,714,232
2009-07-21 2009-07-17 1.757 46,370,979 -139,073 11.43% 81,476,676
2009-07-20 2009-07-16 1.769 46,510,052 +32,224 11.47% 82,269,499
2009-07-17 2009-07-15 1.745 46,477,828 +15,264 11.46% 81,116,333
2009-07-16 2009-07-14 1.745 46,462,564 +117,025 11.46% 81,089,693
2009-07-15 2009-07-13 1.710 46,345,539 -91,585 11.43% 79,245,883
2009-07-14 2009-07-10 1.663 46,437,124 -235,745 11.45% 77,212,070
2009-07-13 2009-07-09 1.651 46,672,869 +1,696 11.51% 77,053,665
2009-07-10 2009-07-08 1.663 46,671,173 -45,793 11.51% 77,601,229
2009-07-09 2009-07-07 1.722 46,716,966 +47,489 11.52% 80,431,886
2009-07-08 2009-07-06 1.792 46,669,477 -339,203 11.51% 83,652,185
2009-07-07 2009-07-03 1.781 47,008,680 -111,937 11.59% 83,705,843
2009-07-06 2009-07-02 1.828 47,120,617 +11,872 11.62% 86,127,816
2009-07-03 2009-06-30 1.828 47,108,745 +212,002 11.62% 86,106,116
2009-07-02 2009-06-29 1.804 46,896,743 -232,354 11.56% 84,612,569
2009-06-30 2009-06-26 1.698 47,129,097 -283,234 11.62% 80,029,919
2009-06-29 2009-06-25 1.840 47,412,331 -10,176 11.69% 87,220,119
2009-06-26 2009-06-24 1.769 47,422,507 -381,603 11.70% 83,883,499
2009-06-25 2009-06-23 1.769 47,804,110 -212,002 11.79% 84,558,499
2009-06-24 2009-06-22 1.757 48,016,112 -485,399 11.84% 84,367,276
2009-06-23 2009-06-19 1.545 48,501,511 -183,169 11.96% 74,925,100
2009-06-22 2009-06-18 1.415 48,684,680 -580,037 12.01% 68,892,879
2009-06-19 2009-06-17 1.356 49,264,717 -817,478 12.15% 66,808,943
2009-06-18 2009-06-16 1.321 50,082,195 +86,496 12.35% 66,145,781
2009-06-17 2009-06-15 1.391 49,995,699 -242,529 12.33% 69,568,946
2009-06-16 2009-06-12 1.226 50,238,228 +25,440 12.39% 61,612,442
2009-06-15 2009-06-11 1.215 50,212,788 +8,480 12.39% 60,989,115
2009-06-12 2009-06-10 1.250 50,204,308 -16,960 12.38% 62,754,897
2009-06-11 2009-06-09 1.238 50,221,268 -218,786 12.39% 62,183,869
2009-06-10 2009-06-08 1.250 50,440,054 -76,321 12.44% 63,049,577
2009-06-09 2009-06-05 1.179 50,516,375 +120,417 12.46% 59,570,733
2009-06-08 2009-06-04 1.215 50,395,958 -16,960 12.43% 61,211,595
2009-06-05 2009-06-03 1.238 50,412,918 -23,744 12.43% 62,421,170
2009-06-04 2009-06-02 1.203 50,436,662 -23,744 12.44% 60,666,268
2009-06-03 2009-06-01 1.238 50,460,406 +10,176 12.45% 62,479,969
2009-06-02 2009-05-29 1.061 50,450,230 +118,721 12.44% 53,543,460
2009-06-01 2009-05-27 1.085 50,331,509 -33,920 12.41% 54,604,514
2009-05-29 2009-05-26 1.085 50,365,429 +1,136,328 12.42% 54,641,314
2009-05-27 2009-05-25 1.097 49,229,101 +42,401 12.14% 53,989,042
2009-05-26 2009-05-22 1.073 49,186,700 +10,176 12.13% 52,782,487
2009-05-25 2009-05-21 1.114 49,176,524 -1,509,452 12.13% 54,802,793
2009-05-22 2009-05-20 1.114 50,685,976 +325,277 12.50% 56,484,941
2009-05-21 2009-05-19 1.114 50,360,699 -50,610 12.49% 56,122,449
2009-05-19 2009-05-15 1.209 50,411,309 -118,089 12.50% 60,960,028
2009-05-15 2009-05-13 1.162 50,529,398 +563,455 12.53% 58,706,638
2009-05-14 2009-05-12 1.043 49,965,943 -256,423 12.39% 52,128,325
2009-05-13 2009-05-11 1.055 50,222,366 -625,874 12.45% 52,991,253
2009-05-12 2009-05-08 0.948 50,848,240 +1,032,439 12.61% 48,226,187
2009-05-11 2009-05-07 0.948 49,815,801 +305,346 12.35% 47,246,987
2009-05-08 2009-05-06 0.960 49,510,455 -340,772 12.28% 47,544,354
2009-05-07 2009-05-05 0.806 49,851,227 -516,220 12.36% 40,188,498
2009-05-06 2009-05-04 0.782 50,367,447 -42,175 12.49% 39,410,404
2009-05-05 2009-04-30 0.747 50,409,622 -126,524 12.50% 37,650,522
2009-05-04 2009-04-29 0.782 50,536,146 -246,301 12.53% 39,542,404
2009-04-30 2009-04-28 0.759 50,782,447 -202,439 12.59% 38,531,029
2009-04-29 2009-04-27 0.818 50,984,886 -774,329 12.64% 41,706,866
2009-04-28 2009-04-24 0.747 51,759,215 +364,390 12.84% 38,658,522
2009-04-27 2009-04-23 0.711 51,394,825 -445,366 12.74% 36,558,440
2009-04-24 2009-04-22 0.676 51,840,191 -2,662,073 12.86% 35,031,478
2009-04-23 2009-04-21 0.806 54,502,264 -1,661,687 13.52% 43,938,019
2009-04-22 2009-04-20 0.723 56,163,951 -1,177,520 13.93% 40,616,687
2009-04-21 2009-04-17 0.688 57,341,471 -1,526,728 14.22% 39,428,825
2009-04-20 2009-04-16 0.652 58,868,199 -1,175,833 14.60% 38,384,903
2009-04-17 2009-04-15 0.563 60,044,032 -119,777 14.89% 33,812,748
2009-04-16 2009-04-14 0.593 60,163,809 -38,800 14.92% 35,663,367
2009-04-15 2009-04-09 0.557 60,202,609 -62,419 14.93% 33,545,184
2009-04-09 2009-04-07 0.539 60,265,028 -126,524 14.94% 32,508,263
2009-04-08 2009-04-06 0.569 60,391,552 -50,610 14.98% 34,366,432
2009-04-07 2009-04-03 0.545 60,442,162 -50,610 14.99% 32,962,097
2009-04-06 2009-04-02 0.545 60,492,772 +50,610 15.00% 32,989,697
2009-04-03 2009-04-01 0.533 60,442,162 -84,350 14.99% 32,245,530
2009-04-02 2009-03-31 0.557 60,526,512 -210,874 15.01% 33,725,665
2009-04-01 2009-03-30 0.569 60,737,386 -253,049 15.06% 34,563,232
2009-03-31 2009-03-27 0.581 60,990,435 -421,748 15.12% 35,430,299
2009-03-30 2009-03-26 0.581 61,412,183 -345,833 15.23% 35,675,299
2009-03-27 2009-03-25 0.545 61,758,016 +118,090 15.31% 33,679,697
2009-03-26 2009-03-24 0.593 61,639,926 +10,122 15.29% 36,538,366
2009-03-19 2009-03-17 0.605 61,629,804 +11,808 15.28% 37,263,014
2009-02-20 2009-02-18 0.723 61,617,996 -8,434 15.28% 44,560,947
2009-02-19 2009-02-17 0.735 61,626,430 -16,870 15.28% 45,297,654
2009-02-13 2009-02-11 0.723 61,643,300 -28,679 15.29% 44,579,247
2009-02-09 2009-02-05 0.818 61,671,979 -1,982,722 15.29% 50,449,166
2009-01-08 2009-01-06 0.889 63,654,701 -16,870 15.78% 56,599,000
2009-01-07 2009-01-05 0.889 63,671,571 +16,870 15.79% 56,614,000
2009-01-06 2009-01-02 0.889 63,654,701 -16,870 15.78% 56,599,000
2009-01-05 2008-12-31 0.699 63,671,571 +2,488,313 15.79% 44,536,347
2009-01-02 2008-12-29 0.652 61,183,258 +16,870 15.17% 39,894,433
2008-12-22 2008-12-18 0.545 61,166,388 +57,358 15.17% 33,357,053
2008-12-19 2008-12-17 0.688 61,109,030 +1,687 15.15% 42,019,453
2008-12-08 2008-12-04 0.664 61,107,343 -16,870 15.15% 40,569,386
2008-12-02 2008-11-28 0.664 61,124,213 -59,045 15.16% 40,580,586
2008-11-21 2008-11-19 0.628 61,183,258 -3,374 15.17% 38,443,727
2008-11-17 2008-11-13 0.735 61,186,632 -1,687 15.17% 44,974,387
2008-11-14 2008-11-12 0.747 61,188,319 +1,982,722 15.17% 45,701,040
2008-11-13 2008-11-11 0.747 59,205,597 +11,809 14.68% 44,220,162
2008-11-11 2008-11-07 0.759 59,193,788 -229,431 14.68% 44,913,109
2008-11-07 2008-11-05 0.759 59,423,219 +11,809 14.74% 45,087,189
2008-11-06 2008-11-04 0.640 59,411,410 +5,061 14.73% 38,034,756
2008-11-05 2008-11-03 0.699 59,406,349 -34,621,853 14.73% 41,552,952
2008-11-04 2008-10-31 0.652 94,028,202 -37,114 23.32% 61,310,920
2008-11-03 2008-10-30 0.581 94,065,316 -35,427 23.33% 54,644,016
2008-10-29 2008-10-27 0.557 94,100,743 -35,427 23.33% 52,433,388
2008-10-28 2008-10-24 0.551 94,136,170 -16,869 23.34% 51,895,116
2008-10-23 2008-10-21 0.569 94,153,039 +16,869 23.35% 53,578,752
2008-10-22 2008-10-20 0.551 94,136,170 -53,983 23.34% 51,895,116
2008-10-20 2008-10-16 0.533 94,190,153 +67,479 23.36% 50,249,880
2008-10-17 2008-10-15 0.688 94,122,674 +873,862 23.34% 64,720,112
2008-10-16 2008-10-14 0.771 93,248,812 +168,699 23.12% 71,857,760
2008-10-15 2008-10-13 0.794 93,080,113 -97,845 23.08% 73,934,768
2008-10-13 2008-10-09 1.008 93,177,958 -65,793 23.11% 93,896,440
2008-10-10 2008-10-08 1.008 93,243,751 +18,557 23.12% 93,962,740
2008-10-08 2008-10-03 1.245 93,225,194 -67,480 23.12% 116,048,520
2008-10-06 2008-10-02 1.459 93,292,674 -11,650,871 23.13% 136,126,031
2008-10-03 2008-09-30 1.459 104,943,545 +2,636,747 26.02% 153,126,153
2008-10-02 2008-09-29 1.459 102,306,798 +13,158 26.02% 149,278,800
2008-09-30 2008-09-26 1.398 102,293,640 +92,110 26.02% 143,040,450
2008-09-29 2008-09-25 1.338 102,201,530 +82,241 25.99% 136,698,100
2008-09-25 2008-09-23 1.277 102,119,289 -822,409 25.97% 130,379,550
2008-09-23 2008-09-19 1.459 102,941,698 +62,503 26.18% 150,205,201
2008-09-19 2008-09-17 1.240 102,879,195 +411,205 26.17% 127,596,901
2008-09-17 2008-09-12 1.240 102,467,990 +50,989 26.06% 127,086,900
2008-09-12 2008-09-10 1.386 102,417,001 -41,120 26.05% 141,967,620
2008-09-10 2008-09-08 1.435 102,458,121 -83,886 26.06% 147,007,939
2008-09-08 2008-09-04 1.508 102,542,007 +6,579 26.08% 154,609,400
2008-09-03 2008-09-01 1.496 102,535,428 -16,448 26.08% 153,352,710
2008-09-02 2008-08-29 1.496 102,551,876 +427,652 26.08% 153,377,310
2008-08-29 2008-08-27 1.520 102,124,224 -23,027 25.97% 155,221,251
2008-08-27 2008-08-25 1.544 102,147,251 +3,290 25.98% 157,740,350
2008-08-13 2008-08-11 1.362 102,143,961 -24,673 25.98% 139,105,120
2008-08-08 2008-08-05 1.581 102,168,634 +519,763 25.98% 161,500,301
2008-08-07 2008-08-04 1.605 101,648,871 -92,110 25.85% 163,150,679
2008-08-05 2008-08-01 1.629 101,740,981 -141,454 25.88% 165,772,740
2008-08-04 2008-07-31 1.678 101,882,435 -14,804 25.91% 170,958,539
2008-07-29 2008-07-25 1.520 101,897,239 -3,289 25.92% 154,876,250
2008-07-28 2008-07-24 1.581 101,900,528 -113,493 25.92% 161,076,499
2008-07-25 2008-07-23 1.581 102,014,021 -583,910 25.95% 161,255,900
2008-07-24 2008-07-22 1.581 102,597,931 -226,985 26.09% 162,178,900
2008-07-22 2008-07-18 1.617 102,824,916 -27,961 26.15% 166,288,571
2008-07-21 2008-07-17 1.642 102,852,877 +11,513 26.16% 168,835,049
2008-07-17 2008-07-15 1.642 102,841,364 -83,885 26.16% 168,816,150
2008-07-16 2008-07-14 1.605 102,925,249 -46,055 26.18% 165,199,319
2008-07-15 2008-07-11 1.605 102,971,304 +4,934 26.19% 165,273,239
2008-07-14 2008-07-10 1.605 102,966,370 -41,120 26.19% 165,265,320
2008-07-11 2008-07-09 1.593 103,007,490 -59,214 26.20% 164,078,810
2008-07-10 2008-07-08 1.581 103,066,704 -113,492 26.21% 162,919,900
2008-07-09 2008-07-07 1.556 103,180,196 -57,569 26.24% 160,590,080
2008-07-08 2008-07-04 1.532 103,237,765 +18,093 26.26% 158,169,060
2008-07-07 2008-07-03 1.508 103,219,672 +116,782 26.25% 155,631,160
2008-07-04 2008-07-02 1.520 103,102,890 -205,602 26.22% 156,708,750
2008-07-03 2008-06-30 1.544 103,308,492 -220,405 26.27% 159,533,590
2008-07-02 2008-06-27 1.581 103,528,897 -57,569 26.33% 163,650,500
2008-06-30 2008-06-26 1.702 103,586,466 -90,465 26.35% 176,337,000
2008-06-27 2008-06-25 1.714 103,676,931 -125,006 26.37% 177,751,650
2008-06-26 2008-06-24 1.727 103,801,937 -194,088 26.40% 179,228,140
2008-06-25 2008-06-23 1.714 103,996,025 -121,717 26.45% 178,298,729
2008-06-24 2008-06-20 1.727 104,117,742 -644,768 26.48% 179,773,420
2008-06-23 2008-06-19 1.714 104,762,510 -702,337 26.64% 179,612,850
2008-06-20 2008-06-18 1.860 105,464,847 -276,329 26.82% 196,205,670
2008-06-19 2008-06-17 1.860 105,741,176 -16,448 26.89% 196,719,750
2008-06-17 2008-06-13 1.860 105,757,624 -16,449 26.90% 196,750,349
2008-06-16 2008-06-12 1.860 105,774,073 -141,454 26.90% 196,780,951
2008-06-13 2008-06-11 1.848 105,915,527 -37,831 26.94% 195,756,240
2008-06-12 2008-06-10 1.848 105,953,358 -294,422 26.95% 195,826,161
2008-06-11 2008-06-06 1.909 106,247,780 -935,901 27.02% 202,829,870
2008-06-10 2008-06-05 1.897 107,183,681 +32,897 27.26% 203,313,240
2008-06-06 2008-06-04 1.897 107,150,784 -207,247 27.25% 203,250,839
2008-06-05 2008-06-03 1.873 107,358,031 -8,224 27.30% 201,033,139
2008-06-04 2008-06-02 1.873 107,366,255 -32,897 27.31% 201,048,539
2008-06-03 2008-05-30 1.897 107,399,152 -52,634 27.32% 203,721,960
2008-06-02 2008-05-29 1.873 107,451,786 -32,896 27.33% 201,208,700
2008-05-29 2008-05-27 1.836 107,484,682 -29,607 27.34% 197,349,449
2008-05-28 2008-05-26 1.800 107,514,289 -54,279 27.34% 193,481,880
2008-05-27 2008-05-23 1.800 107,568,568 -101,979 27.36% 193,579,560
2008-05-26 2008-05-22 1.800 107,670,547 -1,934,304 27.38% 193,763,081
2008-05-23 2008-05-21 1.860 109,604,851 -85,531 27.88% 203,907,689
2008-05-22 2008-05-20 1.836 109,690,382 +6,579 27.90% 201,399,270
2008-05-21 2008-05-19 1.909 109,683,803 -18,093 27.90% 209,389,331
2008-05-20 2008-05-16 1.897 109,701,896 -29,606 27.90% 208,089,961
2008-05-19 2008-05-15 1.873 109,731,502 -157,903 27.91% 205,477,579
2008-05-16 2008-05-14 1.860 109,889,405 +3,290 27.95% 204,437,070
2008-05-15 2008-05-13 1.848 109,886,115 -69,083 27.95% 203,094,800
2008-05-14 2008-05-09 1.836 109,955,198 -396,400 27.97% 201,885,491
2008-05-13 2008-05-08 1.966 110,351,598 +3,289 28.07% 216,972,014
2008-05-09 2008-05-07 1.991 110,348,309 +3,903,180 28.07% 219,747,156
2008-05-08 2008-05-06 2.029 106,445,129 -3,174 28.06% 215,999,210
2008-05-07 2008-05-05 1.954 106,448,303 +17,456 28.06% 207,955,751
2008-05-06 2008-05-02 1.891 106,430,847 +28,562 28.06% 201,214,499
2008-05-05 2008-04-30 1.840 106,402,285 +90,450 28.05% 195,796,221
2008-04-30 2008-04-28 1.891 106,311,835 +93,622 28.03% 200,989,499
2008-04-29 2008-04-25 1.878 106,218,213 -36,497 28.00% 199,473,751
2008-04-28 2008-04-24 1.916 106,254,710 +15,869 28.01% 203,559,921
2008-04-25 2008-04-23 1.903 106,238,841 +207,874 28.01% 202,190,509
2008-04-24 2008-04-22 1.865 106,030,967 +44,431 27.95% 197,785,720
2008-04-23 2008-04-21 1.928 105,986,536 +247,545 27.94% 204,381,990
2008-04-21 2008-04-17 2.117 105,738,991 +825,150 27.88% 223,895,280
2008-04-18 2008-04-16 2.143 104,913,841 +163,443 27.66% 224,792,700
2008-04-17 2008-04-15 2.143 104,750,398 +95,210 27.62% 224,442,500
2008-04-16 2008-04-14 2.143 104,655,188 +63,473 27.59% 224,238,499
2008-04-15 2008-04-11 2.143 104,591,715 +196,766 27.57% 224,102,499
2008-04-14 2008-04-10 2.143 104,394,949 +15,868 27.52% 223,680,900
2008-04-11 2008-04-09 2.143 104,379,081 -31,736 27.52% 223,646,901
2008-04-09 2008-04-07 2.080 104,410,817 +496,677 27.53% 217,135,050
2008-04-08 2008-04-03 2.054 103,914,140 +368,143 27.39% 213,482,729
2008-04-07 2008-04-02 2.092 103,545,997 +168,204 27.30% 216,641,621
2008-04-03 2008-04-01 2.080 103,377,793 +58,713 27.25% 214,986,750
2008-04-02 2008-03-31 2.004 103,319,080 -74,581 27.24% 207,051,389
2008-04-01 2008-03-28 2.017 103,393,661 +17,455 27.26% 208,504,000
2008-03-28 2008-03-26 2.054 103,376,206 +9,521 27.25% 212,377,590
2008-03-27 2008-03-25 2.193 103,366,685 +403,054 27.25% 226,688,940
2008-03-26 2008-03-20 2.117 102,963,631 +80,928 27.14% 218,018,640
2008-03-25 2008-03-19 2.168 102,882,703 -11,108 27.12% 223,034,120
2008-03-19 2008-03-17 2.080 102,893,811 +66,647 27.13% 213,980,250
2008-03-17 2008-03-13 2.180 102,827,164 -20,629 27.11% 224,209,730
2008-03-14 2008-03-12 2.206 102,847,793 -74,581 27.11% 226,847,250
2008-03-13 2008-03-11 2.206 102,922,374 -63,473 27.13% 227,011,751
2008-03-12 2008-03-10 2.218 102,985,847 -31,736 27.15% 228,449,761
2008-03-11 2008-03-07 2.243 103,017,583 -99,970 27.16% 231,116,979
2008-03-05 2008-03-03 2.243 103,117,553 -65,060 27.18% 231,341,259
2008-02-29 2008-02-27 2.243 103,182,613 -79,342 27.20% 231,487,220
2008-02-28 2008-02-26 2.243 103,261,955 -53,952 27.25% 231,665,221
2008-02-26 2008-02-22 2.344 103,315,907 -39,670 27.26% 242,203,621
2008-02-25 2008-02-21 2.319 103,355,577 +23,802 27.27% 239,691,279
2008-02-22 2008-02-20 2.256 103,331,775 -30,150 27.26% 233,124,230
2008-02-18 2008-02-14 2.269 103,361,925 +436,378 27.27% 234,495,001
2008-02-12 2008-02-06 2.243 102,925,547 +111,078 27.16% 230,910,499
2008-02-11 2008-02-04 2.306 102,814,469 +47,604 27.13% 237,140,549
2008-02-05 2008-02-01 2.243 102,766,865 -53,952 27.12% 230,554,501
2008-02-04 2008-01-31 2.243 102,820,817 +134,881 27.13% 230,675,541
2008-02-01 2008-01-30 2.269 102,685,936 +101,556 27.09% 232,961,399
2008-01-31 2008-01-29 2.344 102,584,380 +57,126 27.07% 240,488,701
2008-01-29 2008-01-25 2.294 102,527,254 +161,857 27.05% 235,185,860
2008-01-28 2008-01-24 2.243 102,365,397 +206,287 27.01% 229,653,819
2008-01-25 2008-01-23 2.281 102,159,110 +288,802 26.96% 233,053,790
2008-01-24 2008-01-22 2.180 101,870,308 +125,360 26.88% 222,123,351
2008-01-23 2008-01-21 2.344 101,744,948 -68,234 26.85% 238,520,819
2008-01-22 2008-01-18 2.407 101,813,182 +211,048 26.87% 245,096,931
2008-01-21 2008-01-17 2.420 101,602,134 +377,665 26.81% 245,869,440
2008-01-18 2008-01-16 2.458 101,224,469 +20,629 26.71% 248,782,950
2008-01-16 2008-01-14 2.508 101,203,840 +196,766 26.71% 253,834,449
2008-01-14 2008-01-10 2.722 101,007,074 -17,455 26.65% 274,983,121
2008-01-11 2008-01-09 2.874 101,024,529 -22,215 26.66% 290,310,120
2008-01-10 2008-01-08 2.773 101,046,744 +15,868 26.66% 280,185,399
2008-01-09 2008-01-07 2.710 101,030,876 +104,730 26.66% 273,774,549
2008-01-08 2008-01-04 2.722 100,926,146 +57,126 26.63% 274,762,801
2008-01-07 2008-01-03 2.836 100,869,020 -11,108 26.62% 286,049,250
2008-01-04 2008-01-02 2.836 100,880,128 -4,760 26.62% 286,080,751
2008-01-03 2007-12-31 2.949 100,884,888 -5,966,627 26.62% 297,538,020
2008-01-02 2007-12-27 2.773 106,851,515 +87,275 28.20% 296,281,039
2007-12-28 2007-12-24 2.798 106,764,240 +3,174 28.17% 298,730,305
2007-12-27 2007-12-20 2.886 106,761,066 -11,108 28.17% 308,140,568
2007-12-21 2007-12-19 2.861 106,772,174 +22,216 28.17% 305,481,164
2007-12-20 2007-12-18 2.874 106,749,958 -17,455 28.17% 306,763,055
2007-12-19 2007-12-17 2.861 106,767,413 -9,521 28.17% 305,467,543
2007-12-18 2007-12-14 2.861 106,776,934 +38,083 28.18% 305,494,783
2007-12-17 2007-12-13 2.937 106,738,851 +41,258 28.17% 313,457,697
2007-12-14 2007-12-12 3.000 106,697,593 -38,084 28.16% 320,060,496
2007-12-13 2007-12-11 2.987 106,735,677 +112,665 28.17% 318,829,464
2007-12-12 2007-12-10 3.113 106,623,012 +30,150 28.14% 331,931,443
2007-12-10 2007-12-06 3.151 106,592,862 +19,041 28.13% 335,867,998
2007-12-07 2007-12-05 3.138 106,573,821 +125,360 28.12% 334,464,769
2007-12-06 2007-12-04 2.899 106,448,461 -12,695 28.09% 308,579,959
2007-12-04 2007-11-30 3.088 106,461,156 +123,773 28.09% 328,743,940
2007-12-03 2007-11-29 2.861 106,337,383 +1,586 28.06% 304,237,203
2007-11-28 2007-11-26 2.798 106,335,797 +38,084 28.07% 297,531,505
2007-11-27 2007-11-23 2.773 106,297,713 -185,658 28.06% 294,745,441
2007-11-26 2007-11-22 2.861 106,483,371 -384,013 28.10% 304,654,883
2007-11-23 2007-11-21 3.025 106,867,384 +32,470,971 28.21% 323,263,681
2007-11-21 2007-11-19 3.113 74,396,413 -31,736 19.64% 231,605,807
2007-11-20 2007-11-16 3.151 74,428,149 +7,934 19.64% 234,518,831
2007-11-19 2007-11-15 3.214 74,420,215 +7,934 19.64% 239,183,708
2007-11-16 2007-11-14 3.277 74,412,281 +63,473 19.64% 243,847,586
2007-11-15 2007-11-13 3.201 74,348,808 -15,868 19.62% 238,017,134
2007-11-14 2007-11-12 3.214 74,364,676 -50,779 19.63% 239,005,208
2007-11-13 2007-11-09 3.277 74,415,455 +23,803 19.64% 243,857,987
2007-11-12 2007-11-08 3.340 74,391,652 -84,102 19.63% 248,468,061
2007-11-09 2007-11-07 3.378 74,475,754 +149,162 19.66% 251,564,988
2007-11-08 2007-11-06 3.327 74,326,592 -101,557 19.62% 247,313,966
2007-11-07 2007-11-05 3.227 74,428,149 +144,401 19.64% 240,147,283
2007-11-06 2007-11-02 3.277 74,283,748 +41,257 19.61% 243,426,385
2007-11-05 2007-11-01 3.378 74,242,491 +68,234 19.60% 250,777,070
2007-11-02 2007-10-31 3.365 74,174,257 +22,215 19.58% 249,611,713
2007-11-01 2007-10-30 3.227 74,152,042 +463,830 19.57% 239,256,406
2007-10-31 2007-10-29 3.151 73,688,212 +544,282 19.45% 232,187,332
2007-10-30 2007-10-26 3.138 73,143,930 +119,012 19.42% 229,550,442
2007-10-29 2007-10-25 3.012 73,024,918 -130,120 19.39% 219,973,048
2007-10-26 2007-10-24 3.063 73,155,038 -53,952 19.43% 224,053,126
2007-10-25 2007-10-23 2.974 73,208,990 -14,282 19.44% 217,759,401
2007-10-24 2007-10-22 3.063 73,223,272 -1,587 19.44% 224,262,108
2007-10-23 2007-10-18 3.176 73,224,859 -172,964 19.45% 232,573,152
2007-10-22 2007-10-17 3.113 73,397,823 +4,761 19.49% 228,497,065
2007-10-18 2007-10-16 3.063 73,393,062 +781,194 19.49% 224,782,126
2007-10-17 2007-10-15 3.025 72,611,868 -6,347 19.28% 219,644,001
2007-10-16 2007-10-12 3.088 72,618,215 +14,282 19.28% 224,239,516
2007-10-15 2007-10-11 3.113 72,603,933 -68,234 19.28% 226,025,581
2007-10-12 2007-10-10 3.164 72,672,167 +255,479 19.30% 229,901,776
2007-10-11 2007-10-09 3.176 72,416,688 +90,449 19.23% 230,006,280
2007-10-10 2007-10-08 3.176 72,326,239 -588,712 19.21% 229,719,000
2007-10-09 2007-10-05 3.252 72,914,951 +1,013,982 19.36% 237,102,858
2007-10-08 2007-10-04 3.126 71,900,969 -691,857 19.09% 224,743,385
2007-10-05 2007-10-03 2.988 72,592,826 +774,372 19.28% 216,877,218
2007-10-04 2007-10-02 2.937 71,818,454 +1,158,855 19.07% 210,895,960
2007-10-03 2007-09-28 2.898 70,659,599 +524,771 19.01% 204,786,535
2007-10-02 2007-09-27 2.834 70,134,828 +10,966 18.87% 198,788,420
2007-09-28 2007-09-25 2.745 70,123,862 +145,683 18.87% 192,490,215
2007-09-27 2007-09-24 2.771 69,978,179 -43,862 18.83% 193,877,202
2007-09-25 2007-09-21 2.719 70,022,041 -198,943 18.85% 190,422,710
2007-09-24 2007-09-20 2.809 70,220,984 -21,931 18.90% 197,239,532
2007-09-21 2007-09-19 2.924 70,242,915 +29,763 18.91% 205,372,543
2007-09-20 2007-09-18 2.924 70,213,152 +43,862 18.90% 205,285,523
2007-09-19 2007-09-17 2.834 70,169,290 -93,989 18.89% 198,886,099
2007-09-18 2007-09-14 2.809 70,263,279 -3,133 18.91% 197,358,332
2007-09-17 2007-09-13 2.834 70,266,412 -15,665 18.91% 199,161,379
2007-09-14 2007-09-12 2.873 70,282,077 +86,157 18.92% 201,897,749
2007-09-12 2007-09-10 2.719 70,195,920 +1,566 18.89% 190,895,568
2007-09-11 2007-09-07 2.758 70,194,354 -122,186 18.89% 193,579,919
2007-09-10 2007-09-06 2.681 70,316,540 -25,063 18.93% 188,530,300
2007-09-07 2007-09-05 2.783 70,341,603 -43,862 18.93% 195,782,165
2007-09-06 2007-09-04 2.745 70,385,465 +3,133 18.94% 193,208,316
2007-09-05 2007-09-03 2.668 70,382,332 -83,023 18.94% 187,808,096
2007-09-04 2007-08-31 2.745 70,465,355 -184,845 18.97% 193,427,615
2007-09-03 2007-08-30 2.592 70,650,200 +142,549 19.02% 183,110,735
2007-08-31 2007-08-29 2.656 70,507,651 +17,232 18.98% 187,242,294
2007-08-30 2007-08-28 2.668 70,490,419 +23,497 18.97% 188,096,515
2007-08-29 2007-08-27 2.707 70,466,922 +26,630 18.97% 190,732,866
2007-08-28 2007-08-24 2.668 70,440,292 +23,497 18.96% 187,962,757
2007-08-27 2007-08-23 2.707 70,416,795 -847,467 18.95% 190,597,187
2007-08-24 2007-08-22 2.694 71,264,262 +366,557 19.18% 191,981,163
2007-08-23 2007-08-21 2.745 70,897,705 +432,350 19.08% 194,614,417
2007-08-22 2007-08-20 2.732 70,465,355 +189,544 18.97% 192,527,951
2007-08-21 2007-08-17 2.553 70,275,811 -36,029 18.92% 179,448,666
2007-08-20 2007-08-16 2.681 70,311,840 +45,428 18.93% 188,517,699
2007-08-17 2007-08-15 2.860 70,266,412 +20,364 18.91% 200,955,625
2007-08-16 2007-08-14 2.847 70,246,048 -18,798 18.91% 200,000,523
2007-08-15 2007-08-13 2.860 70,264,846 +1,221,857 18.91% 200,951,147
2007-08-14 2007-08-10 2.707 69,042,989 +21,931 18.58% 186,878,706
2007-08-13 2007-08-09 2.809 69,021,058 -236,539 18.58% 193,869,132
2007-08-10 2007-08-08 2.834 69,257,597 +46,994 18.64% 196,302,018
2007-08-09 2007-08-07 2.707 69,210,603 -1,923,641 18.63% 187,332,387
2007-08-08 2007-08-06 2.860 71,134,244 -100,255 19.15% 203,437,547
2007-08-07 2007-08-03 2.975 71,234,499 +234,973 19.17% 211,909,617
2007-08-06 2007-08-02 2.873 70,999,526 +112,787 19.11% 203,958,749
2007-08-03 2007-08-01 3.141 70,886,739 -673,588 19.08% 222,640,658
2007-08-02 2007-07-31 3.141 71,560,327 +195,810 19.26% 224,756,259
2007-08-01 2007-07-30 3.141 71,364,517 -626,593 19.21% 224,141,260
2007-07-31 2007-07-27 3.154 71,991,110 -859,999 19.38% 227,028,403
2007-07-30 2007-07-26 3.166 72,851,109 +108,088 19.61% 230,670,587
2007-07-27 2007-07-25 3.205 72,743,021 +20,364 19.58% 233,114,574
2007-07-26 2007-07-24 3.268 72,722,657 +34,462 19.58% 237,691,732
2007-07-25 2007-07-23 3.268 72,688,195 +36,030 19.57% 237,579,094
2007-07-24 2007-07-20 3.243 72,652,165 +26,630 19.56% 235,606,164
2007-07-23 2007-07-19 3.268 72,625,535 -629,726 19.55% 237,374,292
2007-07-20 2007-07-18 3.179 73,255,261 -64,226 19.72% 232,885,548
2007-07-19 2007-07-17 3.179 73,319,487 +255,337 19.74% 233,089,729
2007-07-18 2007-07-16 3.192 73,064,150 +493,442 19.67% 233,210,831
2007-07-17 2007-07-13 3.205 72,570,708 -632,859 19.54% 232,562,375
2007-07-16 2007-07-12 3.230 73,203,567 -1,185,828 19.71% 236,459,701
2007-07-13 2007-07-11 3.141 74,389,395 -42,295 20.03% 233,641,780
2007-07-12 2007-07-10 3.154 74,431,690 +142,550 20.04% 234,724,923
2007-07-11 2007-07-09 3.090 74,289,140 -117,486 20.00% 229,532,966
2007-07-10 2007-07-06 3.064 74,406,626 -55,610 20.03% 227,995,999
2007-07-09 2007-07-05 3.128 74,462,236 -1,567 20.05% 232,919,865
2007-07-04 2007-06-29 3.179 74,463,803 +200,510 20.05% 236,727,620
2007-07-03 2007-06-28 3.192 74,263,293 +23,497 19.99% 237,038,333
2007-06-29 2007-06-27 3.179 74,239,796 +744,080 19.99% 236,015,480
2007-06-28 2007-06-26 3.192 73,495,716 +385,354 19.79% 234,588,331
2007-06-27 2007-06-25 3.217 73,110,362 +289,800 19.68% 235,225,200
2007-06-26 2007-06-22 3.217 72,820,562 19.61% 234,292,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top