History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,437,500 | +0 | 0.30% | 905,625 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,437,500 | +0 | 0.30% | 934,375 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,437,500 | +0 | 0.30% | 934,375 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,437,500 | +0 | 0.30% | 963,125 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,437,500 | +0 | 0.30% | 963,125 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,437,500 | +0 | 0.30% | 963,125 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,437,500 | +0 | 0.30% | 920,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,437,500 | +0 | 0.30% | 948,750 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,437,500 | +0 | 0.30% | 920,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,437,500 | +0 | 0.30% | 833,750 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,437,500 | +0 | 0.30% | 819,375 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,437,500 | +0 | 0.30% | 819,375 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,437,500 | +0 | 0.30% | 776,250 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,437,500 | +0 | 0.30% | 761,875 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,437,500 | +0 | 0.30% | 790,625 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,437,500 | +0 | 0.30% | 761,875 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,437,500 | +0 | 0.30% | 805,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,437,500 | +0 | 0.30% | 833,750 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,437,500 | +0 | 0.30% | 704,375 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,437,500 | +0 | 0.30% | 661,250 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,437,500 | +0 | 0.30% | 704,375 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,437,500 | +0 | 0.30% | 733,125 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,437,500 | +0 | 0.30% | 776,250 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,437,500 | +0 | 0.30% | 876,875 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,437,500 | +0 | 0.30% | 848,125 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,437,500 | +0 | 0.30% | 920,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,437,500 | +0 | 0.30% | 790,625 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,437,500 | +0 | 0.30% | 697,188 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,437,500 | +0 | 0.30% | 603,750 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,437,500 | +0 | 0.30% | 610,938 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,437,500 | +0 | 0.30% | 618,125 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,437,500 | +0 | 0.30% | 618,125 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,437,500 | +0 | 0.30% | 618,125 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,437,500 | +0 | 0.30% | 610,938 |
| 2025-08-11 | 2025-08-07 | 0.425 | 1,437,500 | +0 | 0.30% | 610,938 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,437,500 | +0 | 0.30% | 610,938 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,437,500 | +0 | 0.30% | 589,375 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,437,500 | +0 | 0.30% | 575,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,437,500 | +0 | 0.30% | 596,562 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,437,500 | +0 | 0.30% | 596,562 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,437,500 | +0 | 0.30% | 603,750 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,437,500 | +0 | 0.30% | 596,562 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,437,500 | +0 | 0.30% | 603,750 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,437,500 | +0 | 0.30% | 582,188 |
| 2025-07-28 | 2025-07-24 | 0.405 | 1,437,500 | +0 | 0.30% | 582,188 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,437,500 | +0 | 0.30% | 575,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,437,500 | +0 | 0.30% | 575,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,437,500 | +0 | 0.30% | 582,188 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,437,500 | +0 | 0.30% | 582,188 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,437,500 | +0 | 0.30% | 567,812 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,437,500 | +0 | 0.30% | 567,812 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,437,500 | +0 | 0.30% | 589,375 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,437,500 | +0 | 0.30% | 589,375 |
| 2025-07-15 | 2025-07-11 | 0.415 | 1,437,500 | +0 | 0.30% | 596,562 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,437,500 | +0 | 0.30% | 603,750 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,437,500 | +0 | 0.30% | 589,375 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,437,500 | +0 | 0.30% | 560,625 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,437,500 | +0 | 0.30% | 567,812 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,437,500 | +0 | 0.30% | 567,812 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,437,500 | +0 | 0.30% | 567,812 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,437,500 | +0 | 0.30% | 560,625 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,437,500 | +0 | 0.30% | 553,438 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,437,500 | +0 | 0.30% | 560,625 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,437,500 | +0 | 0.30% | 582,188 |
| 2025-06-27 | 2025-06-25 | 0.415 | 1,437,500 | +0 | 0.30% | 596,504 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,437,500 | +17,180 | 0.30% | 618,327 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,420,320 | +0 | 0.30% | 610,937 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-06-05 | 2025-06-03 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-05-29 | 2025-05-27 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-05-14 | 2025-05-12 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-13 | 2025-05-09 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2025-05-08 | 2025-05-06 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-04-30 | 2025-04-28 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2025-04-25 | 2025-04-23 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2025-04-15 | 2025-04-11 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-04-11 | 2025-04-09 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-04-10 | 2025-04-08 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2025-04-09 | 2025-04-07 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2025-04-07 | 2025-04-02 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2025-04-03 | 2025-04-01 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2025-04-02 | 2025-03-31 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2025-04-01 | 2025-03-28 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2025-03-31 | 2025-03-27 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2025-03-28 | 2025-03-26 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2025-03-27 | 2025-03-25 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-03-26 | 2025-03-24 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2025-03-25 | 2025-03-21 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2025-03-24 | 2025-03-20 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2025-03-21 | 2025-03-19 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-03-20 | 2025-03-18 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-03-19 | 2025-03-17 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-03-18 | 2025-03-14 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2025-03-17 | 2025-03-13 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-03-13 | 2025-03-11 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2025-03-12 | 2025-03-10 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2025-03-11 | 2025-03-07 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2025-03-10 | 2025-03-06 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2025-03-07 | 2025-03-05 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2025-03-06 | 2025-03-04 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2025-03-05 | 2025-03-03 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2025-03-04 | 2025-02-28 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2025-03-03 | 2025-02-27 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2025-02-27 | 2025-02-25 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2025-02-26 | 2025-02-24 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2025-02-25 | 2025-02-21 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2025-02-24 | 2025-02-20 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2025-02-20 | 2025-02-18 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2025-02-19 | 2025-02-17 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2025-02-18 | 2025-02-14 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2025-02-17 | 2025-02-13 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2025-02-14 | 2025-02-12 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2025-02-13 | 2025-02-11 | 0.309 | 1,420,320 | +0 | 0.30% | 438,437 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2025-02-11 | 2025-02-07 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-02-10 | 2025-02-06 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2025-02-07 | 2025-02-05 | 0.288 | 1,420,320 | +0 | 0.30% | 409,687 |
| 2025-02-06 | 2025-02-04 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2025-02-05 | 2025-02-03 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2025-02-04 | 2025-01-28 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2025-02-03 | 2025-01-24 | 0.288 | 1,420,320 | +0 | 0.30% | 409,687 |
| 2025-01-27 | 2025-01-23 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2025-01-24 | 2025-01-22 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2025-01-23 | 2025-01-21 | 0.278 | 1,420,320 | +0 | 0.30% | 395,312 |
| 2025-01-22 | 2025-01-20 | 0.278 | 1,420,320 | +0 | 0.30% | 395,312 |
| 2025-01-21 | 2025-01-17 | 0.278 | 1,420,320 | +0 | 0.30% | 395,312 |
| 2025-01-20 | 2025-01-16 | 0.278 | 1,420,320 | +0 | 0.30% | 395,312 |
| 2025-01-17 | 2025-01-15 | 0.278 | 1,420,320 | +0 | 0.30% | 395,312 |
| 2025-01-16 | 2025-01-14 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2025-01-15 | 2025-01-13 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-14 | 2025-01-10 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-13 | 2025-01-09 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-10 | 2025-01-08 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-09 | 2025-01-07 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-08 | 2025-01-06 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-07 | 2025-01-03 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2025-01-06 | 2025-01-02 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2025-01-03 | 2024-12-31 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2025-01-02 | 2024-12-27 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2024-12-30 | 2024-12-24 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-27 | 2024-12-20 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2024-12-23 | 2024-12-19 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2024-12-20 | 2024-12-18 | 0.288 | 1,420,320 | +0 | 0.30% | 409,687 |
| 2024-12-19 | 2024-12-17 | 0.283 | 1,420,320 | +0 | 0.30% | 402,500 |
| 2024-12-18 | 2024-12-16 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-12-17 | 2024-12-13 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-12-16 | 2024-12-12 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-12-13 | 2024-12-11 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-12 | 2024-12-10 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-11 | 2024-12-09 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-12-10 | 2024-12-06 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-12-09 | 2024-12-05 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2024-12-06 | 2024-12-04 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-05 | 2024-12-03 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-04 | 2024-12-02 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-03 | 2024-11-29 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-12-02 | 2024-11-28 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-11-29 | 2024-11-27 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-11-28 | 2024-11-26 | 0.294 | 1,420,320 | +0 | 0.30% | 416,875 |
| 2024-11-27 | 2024-11-25 | 0.288 | 1,420,320 | +0 | 0.30% | 409,687 |
| 2024-11-26 | 2024-11-22 | 0.299 | 1,420,320 | +0 | 0.30% | 424,062 |
| 2024-11-25 | 2024-11-21 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2024-11-22 | 2024-11-20 | 0.304 | 1,420,320 | +0 | 0.30% | 431,250 |
| 2024-11-21 | 2024-11-19 | 0.309 | 1,420,320 | +0 | 0.30% | 438,437 |
| 2024-11-20 | 2024-11-18 | 0.309 | 1,420,320 | +0 | 0.30% | 438,437 |
| 2024-11-19 | 2024-11-15 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-11-18 | 2024-11-14 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-11-15 | 2024-11-13 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-11-14 | 2024-11-12 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-11-13 | 2024-11-11 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-11-12 | 2024-11-08 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-11-11 | 2024-11-07 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-11-08 | 2024-11-06 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-11-07 | 2024-11-05 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-11-06 | 2024-11-04 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2024-11-05 | 2024-11-01 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-30 | 2024-10-28 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-10-10 | 2024-10-08 | 0.471 | 1,420,320 | +0 | 0.30% | 668,437 |
| 2024-10-09 | 2024-10-07 | 0.547 | 1,420,320 | +0 | 0.30% | 776,250 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-09-26 | 2024-09-24 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-09-20 | 2024-09-17 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-09-13 | 2024-09-11 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-09-12 | 2024-09-10 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2024-09-11 | 2024-09-09 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-10 | 2024-09-05 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-09 | 2024-09-04 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-09-04 | 2024-09-02 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-03 | 2024-08-30 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-09-02 | 2024-08-29 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-08-30 | 2024-08-28 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2024-08-29 | 2024-08-27 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2024-08-28 | 2024-08-26 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-08-27 | 2024-08-23 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-08-26 | 2024-08-22 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-08-09 | 2024-08-07 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-08-05 | 2024-08-01 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-08-02 | 2024-07-31 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-07-26 | 2024-07-24 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-07-25 | 2024-07-23 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-07-23 | 2024-07-19 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-07-18 | 2024-07-16 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2024-07-12 | 2024-07-10 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,420,320 | +0 | 0.30% | 575,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-06-28 | 2024-06-26 | 0.440 | 1,420,320 | +0 | 0.30% | 625,312 |
| 2024-06-27 | 2024-06-25 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2024-06-26 | 2024-06-24 | 0.420 | 1,420,320 | +0 | 0.30% | 596,562 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2024-06-24 | 2024-06-20 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-06-21 | 2024-06-19 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-06-20 | 2024-06-18 | 0.415 | 1,420,320 | +0 | 0.30% | 589,375 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-06-18 | 2024-06-14 | 0.445 | 1,420,320 | +0 | 0.30% | 632,500 |
| 2024-06-17 | 2024-06-13 | 0.430 | 1,420,320 | +0 | 0.30% | 610,937 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,420,320 | +0 | 0.30% | 639,687 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,420,320 | +0 | 0.30% | 625,312 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-06-06 | 2024-06-04 | 0.466 | 1,420,320 | +0 | 0.30% | 661,250 |
| 2024-06-05 | 2024-06-03 | 0.466 | 1,420,320 | +0 | 0.30% | 661,250 |
| 2024-06-04 | 2024-05-31 | 0.486 | 1,420,320 | +0 | 0.30% | 690,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,420,320 | +0 | 0.30% | 646,875 |
| 2024-05-31 | 2024-05-29 | 0.450 | 1,420,320 | +0 | 0.30% | 639,687 |
| 2024-05-30 | 2024-05-28 | 0.466 | 1,420,320 | +0 | 0.30% | 661,250 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,420,320 | +0 | 0.30% | 625,312 |
| 2024-05-28 | 2024-05-24 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2024-05-27 | 2024-05-23 | 0.471 | 1,420,320 | +0 | 0.30% | 668,437 |
| 2024-05-24 | 2024-05-22 | 0.486 | 1,420,320 | +0 | 0.30% | 690,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 1,420,320 | +0 | 0.30% | 668,437 |
| 2024-05-22 | 2024-05-20 | 0.466 | 1,420,320 | +0 | 0.30% | 661,250 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,420,320 | +0 | 0.30% | 668,437 |
| 2024-05-20 | 2024-05-16 | 0.410 | 1,420,320 | +0 | 0.30% | 582,187 |
| 2024-05-17 | 2024-05-14 | 0.425 | 1,420,320 | +0 | 0.30% | 603,750 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,420,320 | +0 | 0.30% | 567,812 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-05-10 | 2024-05-08 | 0.435 | 1,420,320 | +0 | 0.30% | 618,125 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,420,320 | +0 | 0.30% | 632,500 |
| 2024-05-08 | 2024-05-06 | 0.445 | 1,420,320 | +0 | 0.30% | 632,500 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,420,320 | +0 | 0.30% | 560,625 |
| 2024-05-06 | 2024-05-02 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-05-03 | 2024-04-30 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-05-02 | 2024-04-29 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-04-30 | 2024-04-26 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2024-04-29 | 2024-04-25 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-04-26 | 2024-04-24 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-04-25 | 2024-04-23 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-04-24 | 2024-04-22 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2024-04-23 | 2024-04-19 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-04-22 | 2024-04-18 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-04-19 | 2024-04-17 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-04-18 | 2024-04-16 | 0.314 | 1,420,320 | +0 | 0.30% | 445,625 |
| 2024-04-17 | 2024-04-15 | 0.314 | 1,420,320 | +0 | 0.30% | 445,625 |
| 2024-04-16 | 2024-04-12 | 0.349 | 1,420,320 | +0 | 0.30% | 495,937 |
| 2024-04-15 | 2024-04-11 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2024-04-12 | 2024-04-10 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2024-04-11 | 2024-04-09 | 0.354 | 1,420,320 | +0 | 0.30% | 503,125 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,420,320 | +0 | 0.30% | 546,250 |
| 2024-04-09 | 2024-04-05 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-04-08 | 2024-04-03 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-04-05 | 2024-04-02 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-04-03 | 2024-03-28 | 0.344 | 1,420,320 | +0 | 0.30% | 488,750 |
| 2024-04-02 | 2024-03-27 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2024-03-28 | 2024-03-26 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2024-03-27 | 2024-03-25 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2024-03-26 | 2024-03-22 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2024-03-25 | 2024-03-21 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-22 | 2024-03-20 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-21 | 2024-03-19 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-20 | 2024-03-18 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-19 | 2024-03-15 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-18 | 2024-03-14 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-15 | 2024-03-13 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,420,320 | +0 | 0.30% | 553,437 |
| 2024-03-13 | 2024-03-11 | 0.319 | 1,420,320 | +0 | 0.30% | 452,812 |
| 2024-03-12 | 2024-03-08 | 0.314 | 1,420,320 | +0 | 0.30% | 445,625 |
| 2024-03-11 | 2024-03-07 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-03-08 | 2024-03-06 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-03-07 | 2024-03-05 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-03-06 | 2024-03-04 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-03-05 | 2024-03-01 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-03-04 | 2024-02-29 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-03-01 | 2024-02-28 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-02-29 | 2024-02-27 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-02-28 | 2024-02-26 | 0.334 | 1,420,320 | +0 | 0.30% | 474,375 |
| 2024-02-27 | 2024-02-23 | 0.314 | 1,420,320 | +0 | 0.30% | 445,625 |
| 2024-02-26 | 2024-02-22 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-02-23 | 2024-02-21 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-02-22 | 2024-02-20 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-02-21 | 2024-02-19 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-02-20 | 2024-02-16 | 0.339 | 1,420,320 | +0 | 0.30% | 481,562 |
| 2024-02-19 | 2024-02-15 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-02-16 | 2024-02-14 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-02-15 | 2024-02-09 | 0.324 | 1,420,320 | +0 | 0.30% | 460,000 |
| 2024-02-14 | 2024-02-07 | 0.329 | 1,420,320 | +0 | 0.30% | 467,187 |
| 2024-02-08 | 2024-02-06 | 0.364 | 1,420,320 | +0 | 0.30% | 517,500 |
| 2024-02-07 | 2024-02-05 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-02-06 | 2024-02-02 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-02-05 | 2024-02-01 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-02-02 | 2024-01-31 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-02-01 | 2024-01-30 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-01-31 | 2024-01-29 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-01-30 | 2024-01-26 | 0.369 | 1,420,320 | +0 | 0.30% | 524,687 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,420,320 | +0 | 0.30% | 539,062 |
| 2024-01-26 | 2024-01-24 | 0.359 | 1,420,320 | +0 | 0.30% | 510,312 |
| 2024-01-25 | 2024-01-23 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-01-24 | 2024-01-22 | 0.374 | 1,420,320 | +0 | 0.30% | 531,875 |
| 2024-01-23 | 2024-01-19 | 0.359 | 1,420,320 | -49,403 | 0.30% | 510,312 |
| 2023-03-13 | 2023-03-09 | 0.668 | 1,469,723 | +148,208 | 0.31% | 981,750 |
| 2021-11-10 | 2021-11-08 | 1.032 | 1,321,515 | -49,403 | 0.28% | 1,364,250 |
| 2021-01-21 | 2021-01-19 | 0.617 | 1,370,918 | +53,355 | 0.29% | 846,375 |
| 2020-04-02 | 2020-03-31 | 0.334 | 1,317,563 | +11,857 | 0.28% | 440,055 |
| 2019-12-02 | 2019-11-28 | 0.435 | 1,305,706 | +790,439 | 0.28% | 568,245 |
| 2019-07-16 | 2019-07-12 | 0.567 | 515,267 | +9,880 | 0.11% | 292,040 |
| 2018-10-12 | 2018-10-10 | 0.719 | 505,387 | -3,952 | 0.11% | 363,165 |
| 2017-06-08 | 2017-06-06 | 0.698 | 509,339 | +29,641 | 0.11% | 355,695 |
| 2016-08-03 | 2016-07-29 | 0.840 | 479,698 | -9,880 | 0.10% | 402,965 |
| 2015-11-26 | 2015-11-24 | 0.810 | 489,578 | -21,737 | 0.10% | 396,400 |
| 2015-05-14 | 2015-05-12 | 1.407 | 511,315 | +3,759 | 0.11% | 719,440 |
| 2015-05-12 | 2015-05-08 | 1.387 | 507,556 | -7,846 | 0.11% | 703,801 |
| 2015-04-21 | 2015-04-17 | 1.427 | 515,402 | -5,885 | 0.11% | 735,700 |
| 2014-09-08 | 2014-09-04 | 1.871 | 521,287 | +4,250 | 0.11% | 975,282 |
| 2014-05-12 | 2014-05-08 | 2.155 | 517,037 | +3,917 | 0.11% | 1,113,959 |
| 2013-09-10 | 2013-09-06 | 0.984 | 513,120 | +10,803 | 0.11% | 504,925 |
| 2013-05-13 | 2013-05-09 | 1.164 | 502,317 | -41,585 | 0.11% | 584,649 |
| 2013-05-06 | 2013-05-02 | 1.212 | 543,902 | +12,250 | 0.12% | 659,412 |
| 2012-11-29 | 2012-11-27 | 1.386 | 531,652 | -923 | 0.12% | 736,641 |
| 2012-09-17 | 2012-09-13 | 1.461 | 532,575 | +7,718 | 0.12% | 778,020 |
| 2012-05-11 | 2012-05-09 | 1.813 | 524,857 | +9,841 | 0.12% | 951,776 |
| 2012-04-10 | 2012-04-03 | 1.914 | 515,016 | -8,933 | 0.12% | 985,815 |
| 2012-03-27 | 2012-03-23 | 1.948 | 523,949 | +402,007 | 0.12% | 1,020,509 |
| 2012-03-26 | 2012-03-22 | 2.004 | 121,942 | -402,007 | 0.03% | 244,335 |
| 2011-09-19 | 2011-09-15 | 1.589 | 523,949 | +10,840 | 0.12% | 832,458 |
| 2011-05-12 | 2011-05-09 | 2.377 | 513,109 | +7,330 | 0.12% | 1,219,750 |
| 2010-09-27 | 2010-09-22 | 2.528 | 505,779 | -25,871 | 0.12% | 1,278,570 |
| 2010-09-16 | 2010-09-14 | 2.621 | 531,650 | +2,384 | 0.13% | 1,393,374 |
| 2010-05-18 | 2010-05-14 | 2.773 | 529,266 | +4,583 | 0.13% | 1,467,647 |
| 2010-04-27 | 2010-04-23 | 2.702 | 524,683 | +76,596 | 0.13% | 1,417,949 |
| 2009-12-14 | 2009-12-10 | 3.114 | 448,087 | -13,617 | 0.11% | 1,395,224 |
| 2009-12-11 | 2009-12-09 | 3.114 | 461,704 | -28,937 | 0.11% | 1,437,624 |
| 2009-09-17 | 2009-09-15 | 1.592 | 490,641 | +1,765 | 0.12% | 781,085 |
| 2009-05-22 | 2009-05-20 | 1.114 | 488,876 | +2,601 | 0.12% | 544,808 |
| 2008-10-03 | 2008-09-30 | 1.459 | 486,275 | +12,156 | 0.12% | 709,538 |
| 2008-05-09 | 2008-05-07 | 1.991 | 474,119 | +16,716 | 0.12% | 944,159 |
| 2007-10-29 | 2007-10-25 | 3.012 | 457,403 | +39,671 | 0.12% | 1,377,836 |
| 2007-10-04 | 2007-10-02 | 2.937 | 417,732 | +5,355 | 0.11% | 1,226,676 |
| 2007-07-16 | 2007-07-12 | 3.230 | 412,377 | +391,621 | 0.11% | 1,332,046 |
| 2007-06-26 | 2007-06-22 | 3.217 | 20,756 | 0.01% | 66,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy