History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,790,000 | +0 | 0.37% | 1,127,700 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,790,000 | +0 | 0.37% | 1,163,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,790,000 | +0 | 0.37% | 1,163,500 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,790,000 | +0 | 0.37% | 1,199,300 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,790,000 | +0 | 0.37% | 1,199,300 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,790,000 | +0 | 0.37% | 1,199,300 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,790,000 | +0 | 0.37% | 1,145,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,790,000 | +0 | 0.37% | 1,181,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,790,000 | +0 | 0.37% | 1,145,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,790,000 | +0 | 0.37% | 1,038,200 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,790,000 | +0 | 0.37% | 1,020,300 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,790,000 | +0 | 0.37% | 1,002,400 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,790,000 | +6,000 | 0.37% | 1,002,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,784,000 | +200,000 | 0.38% | 963,360 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,584,000 | +18,931 | 0.33% | 681,343 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,565,069 | +7,904 | 0.33% | 633,600 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,557,165 | -100,781 | 0.33% | 591,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 1,657,946 | -9,880 | 0.35% | 578,910 |
| 2025-04-10 | 2025-04-08 | 0.334 | 1,667,826 | +33,593 | 0.35% | 557,040 |
| 2025-04-09 | 2025-04-07 | 0.329 | 1,634,233 | +77,068 | 0.35% | 537,550 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,557,165 | -11,856 | 0.33% | 677,680 |
| 2025-04-07 | 2025-04-02 | 0.435 | 1,569,021 | -82,997 | 0.33% | 682,840 |
| 2025-04-03 | 2025-04-01 | 0.374 | 1,652,018 | -51,378 | 0.35% | 618,640 |
| 2025-04-02 | 2025-03-31 | 0.374 | 1,703,396 | -59,283 | 0.36% | 637,880 |
| 2025-03-28 | 2025-03-26 | 0.354 | 1,762,679 | -7,904 | 0.38% | 624,400 |
| 2025-03-27 | 2025-03-25 | 0.349 | 1,770,583 | -7,905 | 0.38% | 618,240 |
| 2025-03-26 | 2025-03-24 | 0.364 | 1,778,488 | -1,976 | 0.38% | 648,000 |
| 2025-03-25 | 2025-03-21 | 0.354 | 1,780,464 | -39,522 | 0.38% | 630,700 |
| 2025-03-21 | 2025-03-19 | 0.349 | 1,819,986 | -7,904 | 0.39% | 635,490 |
| 2025-03-20 | 2025-03-18 | 0.349 | 1,827,890 | -19,761 | 0.39% | 638,250 |
| 2025-03-18 | 2025-03-14 | 0.369 | 1,847,651 | +100,781 | 0.39% | 682,550 |
| 2025-03-17 | 2025-03-13 | 0.369 | 1,746,870 | +17,785 | 0.37% | 645,320 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,729,085 | -17,785 | 0.37% | 656,250 |
| 2025-03-13 | 2025-03-11 | 0.359 | 1,746,870 | +1,976 | 0.37% | 627,640 |
| 2025-03-12 | 2025-03-10 | 0.344 | 1,744,894 | -19,761 | 0.37% | 600,440 |
| 2025-03-11 | 2025-03-07 | 0.339 | 1,764,655 | +19,761 | 0.38% | 598,310 |
| 2025-03-10 | 2025-03-06 | 0.354 | 1,744,894 | +11,856 | 0.37% | 618,100 |
| 2025-03-07 | 2025-03-05 | 0.349 | 1,733,038 | +15,809 | 0.37% | 605,130 |
| 2025-03-06 | 2025-03-04 | 0.339 | 1,717,229 | +15,809 | 0.37% | 582,230 |
| 2025-03-04 | 2025-02-28 | 0.339 | 1,701,420 | +11,857 | 0.36% | 576,870 |
| 2025-03-03 | 2025-02-27 | 0.364 | 1,689,563 | +31,617 | 0.36% | 615,600 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,657,946 | -29,641 | 0.35% | 637,640 |
| 2025-02-26 | 2025-02-24 | 0.374 | 1,687,587 | +29,641 | 0.36% | 631,960 |
| 2025-02-25 | 2025-02-21 | 0.364 | 1,657,946 | +27,666 | 0.35% | 604,080 |
| 2025-02-24 | 2025-02-20 | 0.364 | 1,630,280 | +39,521 | 0.35% | 594,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,590,759 | -27,665 | 0.34% | 603,750 |
| 2025-02-20 | 2025-02-18 | 0.344 | 1,618,424 | +9,881 | 0.34% | 556,920 |
| 2025-02-18 | 2025-02-14 | 0.354 | 1,608,543 | -37,546 | 0.34% | 569,800 |
| 2025-02-17 | 2025-02-13 | 0.319 | 1,646,089 | +9,880 | 0.35% | 524,790 |
| 2025-02-14 | 2025-02-12 | 0.334 | 1,636,209 | -29,641 | 0.35% | 546,480 |
| 2025-02-13 | 2025-02-11 | 0.309 | 1,665,850 | +5,928 | 0.35% | 514,230 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,659,922 | -53,355 | 0.35% | 537,600 |
| 2025-02-11 | 2025-02-07 | 0.304 | 1,713,277 | -29,641 | 0.36% | 520,200 |
| 2025-02-06 | 2025-02-04 | 0.299 | 1,742,918 | -86,948 | 0.37% | 520,380 |
| 2025-02-05 | 2025-02-03 | 0.294 | 1,829,866 | -1,976 | 0.39% | 537,080 |
| 2025-02-04 | 2025-01-28 | 0.283 | 1,831,842 | -9,881 | 0.39% | 519,120 |
| 2025-02-03 | 2025-01-24 | 0.288 | 1,841,723 | -19,761 | 0.39% | 531,240 |
| 2025-01-17 | 2025-01-15 | 0.278 | 1,861,484 | +43,474 | 0.40% | 518,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 1,818,010 | +21,737 | 0.39% | 515,200 |
| 2025-01-15 | 2025-01-13 | 0.304 | 1,796,273 | -19,761 | 0.38% | 545,400 |
| 2024-12-30 | 2024-12-24 | 0.299 | 1,816,034 | -45,450 | 0.39% | 542,210 |
| 2024-12-27 | 2024-12-20 | 0.283 | 1,861,484 | +7,904 | 0.40% | 527,520 |
| 2024-12-19 | 2024-12-17 | 0.283 | 1,853,580 | +7,905 | 0.39% | 525,280 |
| 2024-12-16 | 2024-12-12 | 0.294 | 1,845,675 | +19,761 | 0.39% | 541,720 |
| 2024-12-12 | 2024-12-10 | 0.299 | 1,825,914 | -29,642 | 0.39% | 545,160 |
| 2024-12-10 | 2024-12-06 | 0.294 | 1,855,556 | -47,426 | 0.39% | 544,620 |
| 2024-12-02 | 2024-11-28 | 0.294 | 1,902,982 | +11,857 | 0.41% | 558,540 |
| 2024-11-28 | 2024-11-26 | 0.294 | 1,891,125 | +197,609 | 0.40% | 555,060 |
| 2024-11-25 | 2024-11-21 | 0.304 | 1,693,516 | +19,761 | 0.36% | 514,200 |
| 2024-11-20 | 2024-11-18 | 0.309 | 1,673,755 | +29,642 | 0.36% | 516,670 |
| 2024-11-13 | 2024-11-11 | 0.339 | 1,644,113 | -9,881 | 0.35% | 557,440 |
| 2024-11-12 | 2024-11-08 | 0.339 | 1,653,994 | -21,737 | 0.35% | 560,790 |
| 2024-11-11 | 2024-11-07 | 0.344 | 1,675,731 | -49,402 | 0.36% | 576,640 |
| 2024-11-08 | 2024-11-06 | 0.339 | 1,725,133 | -65,211 | 0.37% | 584,910 |
| 2024-11-07 | 2024-11-05 | 0.359 | 1,790,344 | +35,569 | 0.38% | 643,260 |
| 2024-11-04 | 2024-10-31 | 0.374 | 1,754,775 | +25,690 | 0.37% | 657,120 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,729,085 | -19,761 | 0.37% | 691,250 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,748,846 | -11,857 | 0.37% | 681,450 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,760,703 | -51,378 | 0.37% | 686,070 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,812,081 | +94,852 | 0.39% | 696,920 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,717,229 | -79,044 | 0.37% | 703,890 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,796,273 | +43,474 | 0.38% | 754,470 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,752,799 | +154,136 | 0.37% | 727,340 |
| 2024-10-10 | 2024-10-08 | 0.471 | 1,598,663 | +79,044 | 0.34% | 752,370 |
| 2024-10-09 | 2024-10-07 | 0.547 | 1,519,619 | -256,893 | 0.32% | 830,520 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,776,512 | +270,726 | 0.38% | 683,240 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,505,786 | +98,805 | 0.32% | 586,740 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,406,981 | -84,973 | 0.30% | 569,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,491,954 | -19,761 | 0.32% | 596,450 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,511,715 | -7,904 | 0.32% | 596,700 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,519,619 | +3,952 | 0.32% | 599,820 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,515,667 | +29,642 | 0.32% | 590,590 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,486,025 | -29,642 | 0.32% | 601,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,515,667 | -51,378 | 0.32% | 598,260 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,567,045 | -1,976 | 0.33% | 602,680 |
| 2024-09-13 | 2024-09-11 | 0.385 | 1,569,021 | -1,977 | 0.33% | 603,440 |
| 2024-09-12 | 2024-09-10 | 0.364 | 1,570,998 | +5,929 | 0.33% | 572,400 |
| 2024-09-03 | 2024-08-30 | 0.374 | 1,565,069 | +5,928 | 0.33% | 586,080 |
| 2024-08-29 | 2024-08-27 | 0.369 | 1,559,141 | +13,833 | 0.33% | 575,970 |
| 2024-08-28 | 2024-08-26 | 0.374 | 1,545,308 | -19,761 | 0.33% | 578,680 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,565,069 | +21,737 | 0.33% | 601,920 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,543,332 | +31,617 | 0.33% | 585,750 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,511,715 | +13,833 | 0.32% | 604,350 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,497,882 | +29,642 | 0.32% | 598,820 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,468,240 | +5,928 | 0.31% | 594,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,462,312 | +15,809 | 0.31% | 599,400 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,446,503 | +35,569 | 0.31% | 585,600 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,410,934 | +100,781 | 0.30% | 578,340 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,310,153 | +1,976 | 0.28% | 517,140 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,308,177 | +21,737 | 0.28% | 529,600 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,286,440 | +3,953 | 0.27% | 533,820 |
| 2024-06-28 | 2024-06-26 | 0.440 | 1,282,487 | +15,808 | 0.27% | 564,630 |
| 2024-06-26 | 2024-06-24 | 0.420 | 1,266,679 | +11,857 | 0.27% | 532,030 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,254,822 | +1,976 | 0.27% | 533,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 1,252,846 | +1,976 | 0.27% | 545,240 |
| 2024-06-20 | 2024-06-18 | 0.415 | 1,250,870 | +29,642 | 0.27% | 519,060 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,221,228 | -1,976 | 0.26% | 531,480 |
| 2024-06-17 | 2024-06-13 | 0.430 | 1,223,204 | +33,593 | 0.26% | 526,150 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,189,611 | +5,929 | 0.25% | 523,740 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,183,682 | +53,354 | 0.25% | 503,160 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,130,328 | +19,761 | 0.24% | 491,920 |
| 2024-06-04 | 2024-05-31 | 0.486 | 1,110,567 | -11,856 | 0.24% | 539,520 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,122,423 | -19,761 | 0.24% | 511,200 |
| 2024-05-30 | 2024-05-28 | 0.466 | 1,142,184 | -13,833 | 0.24% | 531,760 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,156,017 | -39,522 | 0.25% | 508,950 |
| 2024-05-28 | 2024-05-24 | 0.425 | 1,195,539 | +73,116 | 0.25% | 508,200 |
| 2024-05-24 | 2024-05-22 | 0.486 | 1,122,423 | -25,690 | 0.24% | 545,280 |
| 2024-05-23 | 2024-05-21 | 0.471 | 1,148,113 | -1,976 | 0.24% | 540,330 |
| 2024-05-22 | 2024-05-20 | 0.466 | 1,150,089 | -51,378 | 0.24% | 535,440 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,201,467 | +31,617 | 0.26% | 565,440 |
| 2024-05-20 | 2024-05-16 | 0.410 | 1,169,850 | +9,881 | 0.25% | 479,520 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,159,969 | -9,881 | 0.25% | 463,730 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,169,850 | -1,976 | 0.25% | 509,120 |
| 2024-05-10 | 2024-05-08 | 0.435 | 1,171,826 | +7,905 | 0.25% | 509,980 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,163,921 | +21,737 | 0.25% | 518,320 |
| 2024-05-08 | 2024-05-06 | 0.445 | 1,142,184 | +11,856 | 0.24% | 508,640 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,130,328 | -118,566 | 0.24% | 446,160 |
| 2024-05-06 | 2024-05-02 | 0.319 | 1,248,894 | +13,833 | 0.27% | 398,160 |
| 2024-05-03 | 2024-04-30 | 0.329 | 1,235,061 | +21,737 | 0.26% | 406,250 |
| 2024-05-02 | 2024-04-29 | 0.344 | 1,213,324 | -29,641 | 0.26% | 417,520 |
| 2024-04-30 | 2024-04-26 | 0.349 | 1,242,965 | -61,259 | 0.26% | 434,010 |
| 2024-04-26 | 2024-04-24 | 0.324 | 1,304,224 | +15,808 | 0.28% | 422,400 |
| 2024-04-25 | 2024-04-23 | 0.324 | 1,288,416 | +1,976 | 0.27% | 417,280 |
| 2024-04-24 | 2024-04-22 | 0.334 | 1,286,440 | +19,761 | 0.27% | 429,660 |
| 2024-04-23 | 2024-04-19 | 0.319 | 1,266,679 | +1,977 | 0.27% | 403,830 |
| 2024-04-16 | 2024-04-12 | 0.349 | 1,264,702 | -13,833 | 0.27% | 441,600 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,278,535 | -134,375 | 0.27% | 491,720 |
| 2024-04-09 | 2024-04-05 | 0.329 | 1,412,910 | +5,929 | 0.30% | 464,750 |
| 2024-04-05 | 2024-04-02 | 0.344 | 1,406,981 | +11,856 | 0.30% | 484,160 |
| 2024-04-03 | 2024-03-28 | 0.344 | 1,395,125 | -1,976 | 0.30% | 480,080 |
| 2024-04-02 | 2024-03-27 | 0.334 | 1,397,101 | +15,809 | 0.30% | 466,620 |
| 2024-03-26 | 2024-03-22 | 0.369 | 1,381,292 | +3,952 | 0.29% | 510,270 |
| 2024-03-25 | 2024-03-21 | 0.374 | 1,377,340 | +7,904 | 0.29% | 515,780 |
| 2024-03-20 | 2024-03-18 | 0.374 | 1,369,436 | -37,545 | 0.29% | 512,820 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,406,981 | -15,809 | 0.30% | 548,240 |
| 2024-02-27 | 2024-02-23 | 0.314 | 1,422,790 | +47,426 | 0.30% | 446,400 |
| 2024-02-19 | 2024-02-15 | 0.329 | 1,375,364 | +5,928 | 0.29% | 452,400 |
| 2024-02-15 | 2024-02-09 | 0.324 | 1,369,436 | +5,929 | 0.29% | 443,520 |
| 2024-02-14 | 2024-02-07 | 0.329 | 1,363,507 | +43,474 | 0.29% | 448,500 |
| 2024-02-06 | 2024-02-02 | 0.359 | 1,320,033 | +21,737 | 0.28% | 474,280 |
| 2024-01-31 | 2024-01-29 | 0.359 | 1,298,296 | +33,594 | 0.28% | 466,470 |
| 2024-01-24 | 2024-01-22 | 0.374 | 1,264,702 | +29,641 | 0.27% | 473,600 |
| 2024-01-17 | 2024-01-15 | 0.369 | 1,235,061 | +7,904 | 0.26% | 456,250 |
| 2024-01-15 | 2024-01-11 | 0.369 | 1,227,157 | +39,522 | 0.26% | 453,330 |
| 2024-01-02 | 2023-12-28 | 0.364 | 1,187,635 | +43,475 | 0.25% | 432,720 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,144,160 | +19,760 | 0.24% | 440,040 |
| 2023-12-28 | 2023-12-22 | 0.405 | 1,124,400 | +11,857 | 0.24% | 455,200 |
| 2023-12-27 | 2023-12-21 | 0.430 | 1,112,543 | +3,952 | 0.24% | 478,550 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,108,591 | +5,929 | 0.24% | 471,240 |
| 2023-12-15 | 2023-12-13 | 0.440 | 1,102,662 | +1,976 | 0.23% | 485,460 |
| 2023-11-20 | 2023-11-16 | 0.466 | 1,100,686 | -19,761 | 0.23% | 512,440 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,120,447 | -19,761 | 0.24% | 504,630 |
| 2023-11-15 | 2023-11-13 | 0.410 | 1,140,208 | -73,116 | 0.24% | 467,370 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,213,324 | +11,857 | 0.26% | 466,640 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,201,467 | +13,832 | 0.26% | 474,240 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,187,635 | +1,976 | 0.25% | 516,860 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,185,659 | +7,905 | 0.25% | 480,000 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,177,754 | -15,809 | 0.25% | 494,680 |
| 2023-10-26 | 2023-10-24 | 0.435 | 1,193,563 | -75,092 | 0.25% | 519,440 |
| 2023-10-25 | 2023-10-20 | 0.390 | 1,268,655 | +15,809 | 0.27% | 494,340 |
| 2023-10-24 | 2023-10-19 | 0.405 | 1,252,846 | +11,857 | 0.27% | 507,200 |
| 2023-10-20 | 2023-10-18 | 0.405 | 1,240,989 | +1,976 | 0.26% | 502,400 |
| 2023-10-12 | 2023-10-10 | 0.415 | 1,239,013 | +15,809 | 0.26% | 514,140 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,223,204 | +3,952 | 0.26% | 513,770 |
| 2023-10-05 | 2023-10-03 | 0.410 | 1,219,252 | +5,928 | 0.26% | 499,770 |
| 2023-09-19 | 2023-09-15 | 0.415 | 1,213,324 | +1,976 | 0.26% | 503,480 |
| 2023-09-18 | 2023-09-14 | 0.415 | 1,211,348 | -126,470 | 0.26% | 502,660 |
| 2023-09-13 | 2023-09-11 | 0.344 | 1,337,818 | +63,235 | 0.28% | 460,360 |
| 2023-09-12 | 2023-09-07 | 0.339 | 1,274,583 | +51,379 | 0.27% | 432,150 |
| 2023-09-11 | 2023-09-06 | 0.344 | 1,223,204 | +164,016 | 0.26% | 420,920 |
| 2023-09-05 | 2023-08-31 | 0.359 | 1,059,188 | -5,929 | 0.23% | 380,560 |
| 2023-08-28 | 2023-08-24 | 0.354 | 1,065,117 | +15,809 | 0.23% | 377,300 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,049,308 | -19,761 | 0.22% | 451,350 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,069,069 | +1,976 | 0.23% | 438,210 |
| 2023-08-07 | 2023-08-03 | 0.430 | 1,067,093 | +3,953 | 0.23% | 459,000 |
| 2023-08-03 | 2023-08-01 | 0.461 | 1,063,140 | -1,977 | 0.23% | 489,580 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,065,117 | +11,857 | 0.23% | 474,320 |
| 2023-07-31 | 2023-07-27 | 0.481 | 1,053,260 | -29,641 | 0.22% | 506,350 |
| 2023-07-21 | 2023-07-19 | 0.420 | 1,082,901 | +13,832 | 0.23% | 454,840 |
| 2023-07-18 | 2023-07-13 | 0.455 | 1,069,069 | +217,371 | 0.23% | 486,900 |
| 2023-07-12 | 2023-07-10 | 0.496 | 851,698 | -3,952 | 0.18% | 422,380 |
| 2023-06-29 | 2023-06-27 | 0.481 | 855,650 | +3,952 | 0.18% | 411,350 |
| 2023-06-28 | 2023-06-26 | 0.491 | 851,698 | +3,952 | 0.18% | 418,070 |
| 2023-06-19 | 2023-06-15 | 0.526 | 847,746 | -7,904 | 0.18% | 446,160 |
| 2023-06-14 | 2023-06-12 | 0.526 | 855,650 | -33,594 | 0.18% | 450,320 |
| 2023-06-12 | 2023-06-08 | 0.466 | 889,244 | +5,928 | 0.19% | 414,000 |
| 2023-06-09 | 2023-06-07 | 0.496 | 883,316 | +112,638 | 0.19% | 438,060 |
| 2023-06-07 | 2023-06-05 | 0.481 | 770,678 | +19,761 | 0.16% | 370,500 |
| 2023-05-30 | 2023-05-25 | 0.547 | 750,917 | +17,785 | 0.16% | 410,400 |
| 2023-05-19 | 2023-05-17 | 0.547 | 733,132 | +1,976 | 0.16% | 400,680 |
| 2023-05-17 | 2023-05-15 | 0.536 | 731,156 | +11,856 | 0.16% | 392,200 |
| 2023-05-08 | 2023-05-04 | 0.587 | 719,300 | -7,904 | 0.15% | 422,240 |
| 2023-05-04 | 2023-05-02 | 0.557 | 727,204 | +13,833 | 0.15% | 404,800 |
| 2023-04-27 | 2023-04-25 | 0.567 | 713,371 | +5,928 | 0.15% | 404,320 |
| 2023-04-25 | 2023-04-21 | 0.567 | 707,443 | +19,761 | 0.15% | 400,960 |
| 2023-04-21 | 2023-04-19 | 0.607 | 687,682 | +39,522 | 0.15% | 417,600 |
| 2023-04-20 | 2023-04-18 | 0.607 | 648,160 | +7,904 | 0.14% | 393,600 |
| 2023-04-13 | 2023-04-11 | 0.587 | 640,256 | +7,905 | 0.14% | 375,840 |
| 2023-04-11 | 2023-04-04 | 0.597 | 632,351 | +3,952 | 0.13% | 377,600 |
| 2023-04-06 | 2023-04-03 | 0.587 | 628,399 | +25,689 | 0.13% | 368,880 |
| 2023-04-04 | 2023-03-31 | 0.597 | 602,710 | +11,857 | 0.13% | 359,900 |
| 2023-03-30 | 2023-03-28 | 0.658 | 590,853 | +1,976 | 0.13% | 388,700 |
| 2023-03-28 | 2023-03-24 | 0.658 | 588,877 | +1,976 | 0.13% | 387,400 |
| 2023-03-23 | 2023-03-21 | 0.627 | 586,901 | -7,904 | 0.12% | 368,280 |
| 2023-03-21 | 2023-03-17 | 0.597 | 594,805 | -7,905 | 0.13% | 355,180 |
| 2023-03-20 | 2023-03-16 | 0.557 | 602,710 | -5,928 | 0.13% | 335,500 |
| 2023-03-16 | 2023-03-14 | 0.597 | 608,638 | -11,857 | 0.13% | 363,440 |
| 2023-03-15 | 2023-03-13 | 0.627 | 620,495 | +3,953 | 0.13% | 389,360 |
| 2023-03-08 | 2023-03-06 | 0.658 | 616,542 | +5,928 | 0.13% | 405,600 |
| 2023-03-07 | 2023-03-03 | 0.688 | 610,614 | +3,952 | 0.13% | 420,240 |
| 2023-03-06 | 2023-03-02 | 0.688 | 606,662 | +19,761 | 0.13% | 417,520 |
| 2023-03-01 | 2023-02-27 | 0.698 | 586,901 | -1,976 | 0.12% | 409,860 |
| 2023-02-20 | 2023-02-16 | 0.688 | 588,877 | +5,928 | 0.13% | 405,280 |
| 2023-02-17 | 2023-02-15 | 0.688 | 582,949 | +5,929 | 0.12% | 401,200 |
| 2023-02-16 | 2023-02-14 | 0.739 | 577,020 | +5,928 | 0.12% | 426,320 |
| 2023-02-10 | 2023-02-08 | 0.779 | 571,092 | +5,928 | 0.12% | 445,060 |
| 2023-02-09 | 2023-02-07 | 0.769 | 565,164 | +7,904 | 0.12% | 434,720 |
| 2023-02-07 | 2023-02-03 | 0.810 | 557,260 | +3,953 | 0.12% | 451,200 |
| 2023-01-11 | 2023-01-09 | 0.688 | 553,307 | -1,976 | 0.12% | 380,800 |
| 2022-12-08 | 2022-12-06 | 0.719 | 555,283 | +5,928 | 0.12% | 399,020 |
| 2022-06-30 | 2022-06-28 | 1.042 | 549,355 | +19,761 | 0.12% | 572,680 |
| 2022-06-29 | 2022-06-27 | 1.073 | 529,594 | -3,952 | 0.11% | 568,160 |
| 2022-06-28 | 2022-06-24 | 1.063 | 533,546 | +29,641 | 0.11% | 567,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 503,905 | -3,952 | 0.11% | 433,500 |
| 2022-06-22 | 2022-06-20 | 0.800 | 507,857 | -9,881 | 0.11% | 406,060 |
| 2022-05-20 | 2022-05-18 | 0.617 | 517,738 | +59,283 | 0.11% | 319,640 |
| 2022-04-26 | 2022-04-22 | 0.668 | 458,455 | +7,905 | 0.10% | 306,240 |
| 2022-03-17 | 2022-03-15 | 0.648 | 450,550 | +19,761 | 0.10% | 291,840 |
| 2022-03-16 | 2022-03-14 | 0.688 | 430,789 | +19,761 | 0.09% | 296,480 |
| 2022-03-10 | 2022-03-08 | 0.810 | 411,028 | +29,641 | 0.09% | 332,800 |
| 2022-03-09 | 2022-03-07 | 0.911 | 381,387 | +7,905 | 0.08% | 347,400 |
| 2022-03-08 | 2022-03-04 | 1.012 | 373,482 | +9,880 | 0.08% | 378,000 |
| 2022-02-11 | 2022-02-09 | 1.235 | 363,602 | -9,880 | 0.08% | 448,960 |
| 2022-01-18 | 2022-01-14 | 1.134 | 373,482 | +29,641 | 0.08% | 423,360 |
| 2021-12-08 | 2021-12-06 | 1.073 | 343,841 | -29,641 | 0.07% | 368,880 |
| 2021-12-06 | 2021-12-02 | 1.285 | 373,482 | +9,880 | 0.08% | 480,059 |
| 2021-11-29 | 2021-11-25 | 1.336 | 363,602 | -9,880 | 0.08% | 485,760 |
| 2021-11-25 | 2021-11-23 | 1.255 | 373,482 | +3,952 | 0.08% | 468,719 |
| 2021-11-24 | 2021-11-22 | 1.275 | 369,530 | -19,761 | 0.08% | 471,240 |
| 2021-11-23 | 2021-11-19 | 1.184 | 389,291 | +9,880 | 0.08% | 460,980 |
| 2021-11-22 | 2021-11-18 | 1.053 | 379,411 | -11,856 | 0.08% | 399,360 |
| 2021-11-12 | 2021-11-10 | 1.032 | 391,267 | +19,761 | 0.08% | 403,920 |
| 2021-11-11 | 2021-11-09 | 1.032 | 371,506 | +1,976 | 0.08% | 383,520 |
| 2021-11-09 | 2021-11-05 | 1.063 | 369,530 | +19,761 | 0.08% | 392,700 |
| 2021-10-12 | 2021-10-08 | 1.083 | 349,769 | +11,856 | 0.07% | 378,780 |
| 2021-09-30 | 2021-09-28 | 1.306 | 337,913 | +43,474 | 0.07% | 441,180 |
| 2021-09-29 | 2021-09-27 | 1.285 | 294,439 | +29,642 | 0.06% | 378,461 |
| 2021-09-16 | 2021-09-14 | 1.478 | 264,797 | -3,952 | 0.06% | 391,280 |
| 2021-09-15 | 2021-09-13 | 1.569 | 268,749 | +23,713 | 0.06% | 421,600 |
| 2021-09-09 | 2021-09-07 | 1.751 | 245,036 | +1,976 | 0.05% | 429,040 |
| 2021-09-08 | 2021-09-06 | 1.822 | 243,060 | +13,833 | 0.05% | 442,800 |
| 2021-09-07 | 2021-09-03 | 1.569 | 229,227 | +1,976 | 0.05% | 359,600 |
| 2021-09-03 | 2021-09-01 | 1.670 | 227,251 | +1,976 | 0.05% | 379,500 |
| 2021-09-02 | 2021-08-31 | 1.629 | 225,275 | +1,976 | 0.05% | 367,080 |
| 2021-08-31 | 2021-08-27 | 1.781 | 223,299 | +11,857 | 0.05% | 397,760 |
| 2021-08-30 | 2021-08-26 | 1.862 | 211,442 | -7,905 | 0.05% | 393,759 |
| 2021-08-27 | 2021-08-25 | 1.791 | 219,347 | -9,880 | 0.05% | 392,940 |
| 2021-08-26 | 2021-08-24 | 1.680 | 229,227 | -21,737 | 0.05% | 385,119 |
| 2021-08-25 | 2021-08-23 | 1.579 | 250,964 | -19,761 | 0.05% | 396,239 |
| 2021-08-19 | 2021-08-17 | 1.387 | 270,725 | +1,976 | 0.06% | 375,379 |
| 2021-08-18 | 2021-08-16 | 1.468 | 268,749 | +1,976 | 0.06% | 394,400 |
| 2021-08-17 | 2021-08-13 | 1.468 | 266,773 | +1,976 | 0.06% | 391,500 |
| 2021-08-16 | 2021-08-12 | 1.538 | 264,797 | -3,952 | 0.06% | 407,360 |
| 2021-08-13 | 2021-08-11 | 1.427 | 268,749 | +9,880 | 0.06% | 383,520 |
| 2021-08-11 | 2021-08-09 | 1.336 | 258,869 | +1,976 | 0.06% | 345,840 |
| 2021-08-05 | 2021-08-03 | 1.457 | 256,893 | +37,546 | 0.05% | 374,400 |
| 2021-08-04 | 2021-08-02 | 1.933 | 219,347 | -9,880 | 0.05% | 424,020 |
| 2021-08-03 | 2021-07-30 | 2.206 | 229,227 | -41,498 | 0.05% | 505,759 |
| 2021-08-02 | 2021-07-29 | 1.579 | 270,725 | -17,785 | 0.06% | 427,439 |
| 2021-07-29 | 2021-07-27 | 1.204 | 288,510 | +9,880 | 0.06% | 347,480 |
| 2021-07-28 | 2021-07-26 | 1.326 | 278,630 | +9,881 | 0.06% | 369,420 |
| 2021-07-22 | 2021-07-20 | 1.346 | 268,749 | +19,761 | 0.06% | 361,760 |
| 2021-07-19 | 2021-07-15 | 1.619 | 248,988 | -29,642 | 0.05% | 403,200 |
| 2021-07-13 | 2021-07-09 | 1.569 | 278,630 | +1,976 | 0.06% | 437,100 |
| 2021-07-12 | 2021-07-08 | 1.660 | 276,654 | -23,713 | 0.06% | 459,201 |
| 2021-07-06 | 2021-07-02 | 1.265 | 300,367 | +19,761 | 0.06% | 380,000 |
| 2021-07-05 | 2021-06-30 | 1.225 | 280,606 | +1,976 | 0.06% | 343,640 |
| 2021-07-02 | 2021-06-29 | 1.316 | 278,630 | +11,857 | 0.06% | 366,600 |
| 2021-06-29 | 2021-06-25 | 1.741 | 266,773 | -17,785 | 0.06% | 464,400 |
| 2021-06-24 | 2021-06-22 | 1.690 | 284,558 | -25,689 | 0.06% | 480,960 |
| 2021-06-23 | 2021-06-21 | 1.457 | 310,247 | -1,976 | 0.07% | 452,160 |
| 2021-06-21 | 2021-06-17 | 1.265 | 312,223 | -3,953 | 0.07% | 394,999 |
| 2021-06-17 | 2021-06-15 | 1.225 | 316,176 | +11,857 | 0.07% | 387,200 |
| 2021-06-16 | 2021-06-11 | 1.346 | 304,319 | +9,880 | 0.06% | 409,640 |
| 2021-06-15 | 2021-06-10 | 1.154 | 294,439 | -3,952 | 0.06% | 339,721 |
| 2021-06-10 | 2021-06-08 | 1.184 | 298,391 | +7,905 | 0.06% | 353,340 |
| 2021-06-09 | 2021-06-07 | 1.053 | 290,486 | -9,881 | 0.06% | 305,760 |
| 2021-06-07 | 2021-06-03 | 0.779 | 300,367 | +5,928 | 0.06% | 234,080 |
| 2021-05-31 | 2021-05-27 | 0.789 | 294,439 | +9,881 | 0.06% | 232,440 |
| 2021-05-26 | 2021-05-24 | 0.789 | 284,558 | +19,761 | 0.06% | 224,640 |
| 2021-05-06 | 2021-05-04 | 0.860 | 264,797 | +5,928 | 0.06% | 227,800 |
| 2021-04-30 | 2021-04-28 | 0.911 | 258,869 | +19,761 | 0.06% | 235,800 |
| 2021-04-21 | 2021-04-19 | 0.992 | 239,108 | -9,880 | 0.05% | 237,160 |
| 2021-03-29 | 2021-03-25 | 0.860 | 248,988 | -19,761 | 0.05% | 214,200 |
| 2021-03-23 | 2021-03-19 | 0.901 | 268,749 | +9,880 | 0.06% | 242,080 |
| 2021-03-22 | 2021-03-18 | 0.972 | 258,869 | +9,881 | 0.06% | 251,520 |
| 2021-03-12 | 2021-03-10 | 1.022 | 248,988 | -7,905 | 0.05% | 254,520 |
| 2021-03-11 | 2021-03-09 | 0.921 | 256,893 | +9,881 | 0.05% | 236,600 |
| 2021-03-10 | 2021-03-08 | 0.891 | 247,012 | +7,904 | 0.05% | 220,000 |
| 2021-03-09 | 2021-03-05 | 0.911 | 239,108 | +7,905 | 0.05% | 217,800 |
| 2021-03-05 | 2021-03-03 | 1.053 | 231,203 | +9,880 | 0.05% | 243,360 |
| 2021-03-04 | 2021-03-02 | 1.134 | 221,323 | -9,880 | 0.05% | 250,880 |
| 2021-02-26 | 2021-02-24 | 0.951 | 231,203 | +9,880 | 0.05% | 219,960 |
| 2021-02-25 | 2021-02-23 | 1.022 | 221,323 | +21,737 | 0.05% | 226,240 |
| 2021-02-23 | 2021-02-19 | 1.336 | 199,586 | +35,570 | 0.04% | 266,640 |
| 2021-02-22 | 2021-02-18 | 1.629 | 164,016 | +3,952 | 0.03% | 267,260 |
| 2021-02-19 | 2021-02-17 | 2.105 | 160,064 | -9,880 | 0.03% | 336,960 |
| 2021-02-18 | 2021-02-16 | 2.085 | 169,944 | -17,785 | 0.04% | 354,319 |
| 2021-02-17 | 2021-02-11 | 1.569 | 187,729 | -3,952 | 0.04% | 294,500 |
| 2021-02-10 | 2021-02-08 | 1.488 | 191,681 | -39,522 | 0.04% | 285,179 |
| 2021-02-09 | 2021-02-05 | 1.053 | 231,203 | -7,905 | 0.05% | 243,360 |
| 2021-02-08 | 2021-02-04 | 1.204 | 239,108 | -27,665 | 0.05% | 287,980 |
| 2021-02-05 | 2021-02-03 | 0.921 | 266,773 | +11,856 | 0.06% | 245,700 |
| 2021-01-25 | 2021-01-21 | 0.607 | 254,917 | -9,880 | 0.05% | 154,800 |
| 2021-01-21 | 2021-01-19 | 0.617 | 264,797 | -35,570 | 0.06% | 163,480 |
| 2021-01-12 | 2021-01-08 | 0.638 | 300,367 | -5,928 | 0.06% | 191,520 |
| 2021-01-04 | 2020-12-29 | 0.607 | 306,295 | +5,928 | 0.07% | 186,000 |
| 2020-12-23 | 2020-12-21 | 0.658 | 300,367 | -11,856 | 0.06% | 197,600 |
| 2020-12-18 | 2020-12-16 | 0.450 | 312,223 | -59,283 | 0.07% | 140,620 |
| 2020-12-17 | 2020-12-15 | 0.410 | 371,506 | +9,880 | 0.08% | 152,280 |
| 2020-12-16 | 2020-12-14 | 0.410 | 361,626 | -21,737 | 0.08% | 148,230 |
| 2020-12-15 | 2020-12-11 | 0.410 | 383,363 | -19,761 | 0.08% | 157,140 |
| 2020-12-14 | 2020-12-10 | 0.405 | 403,124 | -79,044 | 0.09% | 163,200 |
| 2020-12-11 | 2020-12-09 | 0.400 | 482,168 | +3,952 | 0.10% | 192,760 |
| 2020-12-09 | 2020-12-07 | 0.369 | 478,216 | +3,953 | 0.10% | 176,660 |
| 2020-12-03 | 2020-12-01 | 0.374 | 474,263 | +37,545 | 0.10% | 177,600 |
| 2020-11-12 | 2020-11-10 | 0.425 | 436,718 | -7,904 | 0.09% | 185,640 |
| 2020-11-09 | 2020-11-05 | 0.400 | 444,622 | -128,446 | 0.09% | 177,750 |
| 2020-11-05 | 2020-11-03 | 0.339 | 573,068 | -17,785 | 0.12% | 194,300 |
| 2020-11-04 | 2020-11-02 | 0.324 | 590,853 | +3,952 | 0.13% | 191,360 |
| 2020-11-03 | 2020-10-30 | 0.324 | 586,901 | -118,566 | 0.12% | 190,080 |
| 2020-10-08 | 2020-10-06 | 0.324 | 705,467 | +5,928 | 0.15% | 228,480 |
| 2020-09-29 | 2020-09-25 | 0.324 | 699,539 | +49,403 | 0.15% | 226,560 |
| 2020-09-28 | 2020-09-24 | 0.329 | 650,136 | +19,761 | 0.14% | 213,850 |
| 2020-09-25 | 2020-09-23 | 0.329 | 630,375 | +15,809 | 0.13% | 207,350 |
| 2020-09-18 | 2020-09-16 | 0.324 | 614,566 | +100,781 | 0.13% | 199,040 |
| 2020-09-16 | 2020-09-14 | 0.329 | 513,785 | +3,952 | 0.11% | 169,000 |
| 2020-09-14 | 2020-09-10 | 0.334 | 509,833 | -9,881 | 0.11% | 170,280 |
| 2020-09-04 | 2020-09-02 | 0.339 | 519,714 | +19,761 | 0.11% | 176,210 |
| 2020-09-03 | 2020-09-01 | 0.334 | 499,953 | +1,976 | 0.11% | 166,980 |
| 2020-09-01 | 2020-08-28 | 0.349 | 497,977 | +11,857 | 0.11% | 173,880 |
| 2020-08-26 | 2020-08-24 | 0.334 | 486,120 | +33,594 | 0.10% | 162,360 |
| 2020-08-20 | 2020-08-18 | 0.334 | 452,526 | +41,498 | 0.10% | 151,140 |
| 2020-08-11 | 2020-08-07 | 0.364 | 411,028 | -9,881 | 0.09% | 149,760 |
| 2020-08-10 | 2020-08-06 | 0.380 | 420,909 | -49,402 | 0.09% | 159,750 |
| 2020-07-29 | 2020-07-27 | 0.339 | 470,311 | +5,928 | 0.10% | 159,460 |
| 2020-07-27 | 2020-07-23 | 0.339 | 464,383 | -27,665 | 0.10% | 157,450 |
| 2020-07-23 | 2020-07-21 | 0.324 | 492,048 | -120,542 | 0.10% | 159,360 |
| 2020-07-22 | 2020-07-20 | 0.339 | 612,590 | -59,283 | 0.13% | 207,700 |
| 2020-07-17 | 2020-07-15 | 0.334 | 671,873 | +25,689 | 0.14% | 224,400 |
| 2020-07-16 | 2020-07-14 | 0.334 | 646,184 | +90,901 | 0.14% | 215,820 |
| 2020-07-15 | 2020-07-13 | 0.349 | 555,283 | +9,880 | 0.12% | 193,890 |
| 2020-07-13 | 2020-07-09 | 0.344 | 545,403 | +75,092 | 0.12% | 187,680 |
| 2020-07-08 | 2020-07-06 | 0.359 | 470,311 | -9,881 | 0.10% | 168,980 |
| 2020-06-23 | 2020-06-19 | 0.319 | 480,192 | +7,905 | 0.10% | 153,090 |
| 2020-06-22 | 2020-06-18 | 0.344 | 472,287 | +37,546 | 0.10% | 162,520 |
| 2020-06-19 | 2020-06-17 | 0.364 | 434,741 | -1,977 | 0.09% | 158,400 |
| 2020-06-18 | 2020-06-16 | 0.369 | 436,718 | -11,856 | 0.09% | 161,330 |
| 2020-06-16 | 2020-06-12 | 0.354 | 448,574 | +31,617 | 0.10% | 158,900 |
| 2020-06-15 | 2020-06-11 | 0.374 | 416,957 | +29,642 | 0.09% | 156,140 |
| 2020-06-12 | 2020-06-10 | 0.380 | 387,315 | -138,327 | 0.08% | 147,000 |
| 2020-06-11 | 2020-06-09 | 0.380 | 525,642 | -108,685 | 0.11% | 199,500 |
| 2020-05-28 | 2020-05-26 | 0.283 | 634,327 | -9,881 | 0.14% | 179,760 |
| 2020-05-27 | 2020-05-25 | 0.268 | 644,208 | +7,905 | 0.14% | 172,780 |
| 2020-05-26 | 2020-05-22 | 0.273 | 636,303 | +5,928 | 0.14% | 173,880 |
| 2020-05-25 | 2020-05-21 | 0.288 | 630,375 | -7,905 | 0.13% | 181,830 |
| 2020-05-21 | 2020-05-19 | 0.273 | 638,280 | +19,761 | 0.14% | 174,420 |
| 2020-05-20 | 2020-05-18 | 0.278 | 618,519 | +19,761 | 0.13% | 172,150 |
| 2020-05-19 | 2020-05-15 | 0.278 | 598,758 | +19,761 | 0.13% | 166,650 |
| 2020-05-18 | 2020-05-14 | 0.283 | 578,997 | +1,977 | 0.12% | 164,080 |
| 2020-04-23 | 2020-04-21 | 0.294 | 577,020 | +19,760 | 0.12% | 169,360 |
| 2020-04-09 | 2020-04-07 | 0.314 | 557,260 | -19,760 | 0.12% | 174,840 |
| 2020-04-08 | 2020-04-06 | 0.299 | 577,020 | +5,928 | 0.12% | 172,280 |
| 2020-03-30 | 2020-03-26 | 0.304 | 571,092 | +15,809 | 0.12% | 173,400 |
| 2020-03-27 | 2020-03-25 | 0.304 | 555,283 | +19,761 | 0.12% | 168,600 |
| 2020-03-23 | 2020-03-19 | 0.288 | 535,522 | +51,378 | 0.11% | 154,470 |
| 2020-03-20 | 2020-03-18 | 0.314 | 484,144 | +5,928 | 0.10% | 151,900 |
| 2020-03-19 | 2020-03-17 | 0.329 | 478,216 | +31,618 | 0.10% | 157,300 |
| 2020-03-18 | 2020-03-16 | 0.359 | 446,598 | +47,426 | 0.10% | 160,460 |
| 2020-03-17 | 2020-03-13 | 0.359 | 399,172 | -1,976 | 0.08% | 143,420 |
| 2020-03-16 | 2020-03-12 | 0.374 | 401,148 | -21,737 | 0.09% | 150,220 |
| 2020-03-12 | 2020-03-10 | 0.374 | 422,885 | +7,905 | 0.09% | 158,360 |
| 2020-03-09 | 2020-03-05 | 0.395 | 414,980 | +15,808 | 0.09% | 163,800 |
| 2020-03-03 | 2020-02-28 | 0.380 | 399,172 | +11,857 | 0.08% | 151,500 |
| 2020-02-28 | 2020-02-26 | 0.385 | 387,315 | -19,761 | 0.08% | 148,960 |
| 2020-02-27 | 2020-02-25 | 0.390 | 407,076 | +9,880 | 0.09% | 158,620 |
| 2020-02-26 | 2020-02-24 | 0.400 | 397,196 | -39,522 | 0.08% | 158,790 |
| 2020-02-25 | 2020-02-21 | 0.380 | 436,718 | +9,881 | 0.09% | 165,750 |
| 2020-02-17 | 2020-02-13 | 0.400 | 426,837 | -108,685 | 0.09% | 170,640 |
| 2020-02-12 | 2020-02-10 | 0.374 | 535,522 | +1,976 | 0.11% | 200,540 |
| 2020-02-05 | 2020-02-03 | 0.385 | 533,546 | +5,928 | 0.11% | 205,200 |
| 2020-02-03 | 2020-01-30 | 0.395 | 527,618 | +15,809 | 0.11% | 208,260 |
| 2020-01-31 | 2020-01-29 | 0.430 | 511,809 | +7,904 | 0.11% | 220,150 |
| 2020-01-30 | 2020-01-24 | 0.430 | 503,905 | +23,713 | 0.11% | 216,750 |
| 2020-01-29 | 2020-01-22 | 0.461 | 480,192 | -5,928 | 0.10% | 221,130 |
| 2020-01-15 | 2020-01-13 | 0.455 | 486,120 | +5,928 | 0.10% | 221,400 |
| 2020-01-03 | 2019-12-31 | 0.476 | 480,192 | -5,928 | 0.10% | 228,420 |
| 2019-12-27 | 2019-12-20 | 0.476 | 486,120 | -39,522 | 0.10% | 231,240 |
| 2019-12-20 | 2019-12-18 | 0.450 | 525,642 | -114,614 | 0.11% | 236,740 |
| 2019-12-17 | 2019-12-13 | 0.440 | 640,256 | -41,498 | 0.14% | 281,880 |
| 2019-12-13 | 2019-12-11 | 0.420 | 681,754 | +7,905 | 0.15% | 286,350 |
| 2019-12-12 | 2019-12-10 | 0.420 | 673,849 | +9,880 | 0.14% | 283,030 |
| 2019-12-09 | 2019-12-05 | 0.415 | 663,969 | +1,976 | 0.14% | 275,520 |
| 2019-12-06 | 2019-12-04 | 0.415 | 661,993 | +7,905 | 0.14% | 274,700 |
| 2019-12-05 | 2019-12-03 | 0.415 | 654,088 | +19,761 | 0.14% | 271,420 |
| 2019-12-03 | 2019-11-29 | 0.430 | 634,327 | +23,713 | 0.14% | 272,850 |
| 2019-11-29 | 2019-11-27 | 0.435 | 610,614 | +11,856 | 0.13% | 265,740 |
| 2019-11-05 | 2019-11-01 | 0.455 | 598,758 | +11,857 | 0.13% | 272,700 |
| 2019-11-01 | 2019-10-30 | 0.461 | 586,901 | +27,665 | 0.12% | 270,270 |
| 2019-10-30 | 2019-10-28 | 0.476 | 559,236 | -15,808 | 0.12% | 266,020 |
| 2019-10-24 | 2019-10-22 | 0.455 | 575,044 | +23,713 | 0.12% | 261,900 |
| 2019-10-22 | 2019-10-18 | 0.476 | 551,331 | -3,952 | 0.12% | 262,260 |
| 2019-10-03 | 2019-09-30 | 0.471 | 555,283 | +5,928 | 0.12% | 261,330 |
| 2019-09-27 | 2019-09-25 | 0.481 | 549,355 | +5,928 | 0.12% | 264,100 |
| 2019-09-24 | 2019-09-20 | 0.486 | 543,427 | +13,833 | 0.12% | 264,000 |
| 2019-09-19 | 2019-09-17 | 0.491 | 529,594 | +3,952 | 0.11% | 259,960 |
| 2019-09-18 | 2019-09-16 | 0.506 | 525,642 | -49,402 | 0.11% | 266,000 |
| 2019-09-17 | 2019-09-13 | 0.496 | 575,044 | -49,403 | 0.12% | 285,180 |
| 2019-09-11 | 2019-09-09 | 0.496 | 624,447 | +39,522 | 0.13% | 309,680 |
| 2019-09-05 | 2019-09-03 | 0.491 | 584,925 | +29,642 | 0.12% | 287,120 |
| 2019-09-02 | 2019-08-29 | 0.506 | 555,283 | -79,044 | 0.12% | 281,000 |
| 2019-08-28 | 2019-08-26 | 0.466 | 634,327 | +11,856 | 0.14% | 295,320 |
| 2019-08-27 | 2019-08-23 | 0.476 | 622,471 | +5,929 | 0.13% | 296,100 |
| 2019-08-22 | 2019-08-20 | 0.476 | 616,542 | -90,901 | 0.13% | 293,280 |
| 2019-08-19 | 2019-08-15 | 0.471 | 707,443 | +3,952 | 0.15% | 332,940 |
| 2019-08-13 | 2019-08-09 | 0.471 | 703,491 | +9,881 | 0.15% | 331,080 |
| 2019-08-12 | 2019-08-08 | 0.471 | 693,610 | +15,809 | 0.15% | 326,430 |
| 2019-08-08 | 2019-08-06 | 0.496 | 677,801 | -1,977 | 0.14% | 336,140 |
| 2019-08-07 | 2019-08-05 | 0.501 | 679,778 | +3,953 | 0.14% | 340,560 |
| 2019-08-06 | 2019-08-02 | 0.506 | 675,825 | +15,808 | 0.14% | 342,000 |
| 2019-08-02 | 2019-07-31 | 0.547 | 660,017 | +3,953 | 0.14% | 360,720 |
| 2019-07-31 | 2019-07-29 | 0.526 | 656,064 | +39,522 | 0.14% | 345,280 |
| 2019-07-25 | 2019-07-23 | 0.536 | 616,542 | +11,856 | 0.13% | 330,720 |
| 2019-07-24 | 2019-07-22 | 0.547 | 604,686 | +3,952 | 0.13% | 330,480 |
| 2019-06-21 | 2019-06-19 | 0.547 | 600,734 | +39,522 | 0.13% | 328,320 |
| 2019-06-19 | 2019-06-17 | 0.597 | 561,212 | +3,952 | 0.12% | 335,120 |
| 2019-06-18 | 2019-06-14 | 0.607 | 557,260 | -7,904 | 0.12% | 338,400 |
| 2019-06-12 | 2019-06-10 | 0.597 | 565,164 | -21,737 | 0.12% | 337,480 |
| 2019-06-11 | 2019-06-06 | 0.567 | 586,901 | +11,857 | 0.12% | 332,640 |
| 2019-06-04 | 2019-05-31 | 0.607 | 575,044 | +7,904 | 0.12% | 349,200 |
| 2019-05-31 | 2019-05-29 | 0.627 | 567,140 | +9,880 | 0.12% | 355,880 |
| 2019-05-28 | 2019-05-24 | 0.627 | 557,260 | +19,761 | 0.12% | 349,680 |
| 2019-05-22 | 2019-05-20 | 0.648 | 537,499 | +11,857 | 0.11% | 348,160 |
| 2019-05-21 | 2019-05-17 | 0.668 | 525,642 | +7,904 | 0.11% | 351,120 |
| 2019-05-20 | 2019-05-16 | 0.688 | 517,738 | -21,737 | 0.11% | 356,320 |
| 2019-05-17 | 2019-05-15 | 0.658 | 539,475 | -47,426 | 0.11% | 354,900 |
| 2019-05-16 | 2019-05-14 | 0.638 | 586,901 | +3,952 | 0.12% | 374,220 |
| 2019-05-14 | 2019-05-09 | 0.658 | 582,949 | +7,905 | 0.12% | 383,500 |
| 2019-05-10 | 2019-05-08 | 0.638 | 575,044 | +23,713 | 0.12% | 366,660 |
| 2019-05-08 | 2019-05-06 | 0.678 | 551,331 | -15,809 | 0.12% | 373,860 |
| 2019-05-07 | 2019-05-03 | 0.708 | 567,140 | +7,904 | 0.12% | 401,800 |
| 2019-05-06 | 2019-05-02 | 0.708 | 559,236 | +31,618 | 0.12% | 396,200 |
| 2019-04-30 | 2019-04-26 | 0.708 | 527,618 | +9,880 | 0.11% | 373,800 |
| 2019-04-24 | 2019-04-18 | 0.698 | 517,738 | +33,594 | 0.11% | 361,560 |
| 2019-04-23 | 2019-04-17 | 0.708 | 484,144 | +13,833 | 0.10% | 343,000 |
| 2019-04-18 | 2019-04-16 | 0.708 | 470,311 | +21,737 | 0.10% | 333,200 |
| 2019-04-16 | 2019-04-12 | 0.708 | 448,574 | +13,833 | 0.10% | 317,800 |
| 2019-04-15 | 2019-04-11 | 0.708 | 434,741 | +19,761 | 0.09% | 308,000 |
| 2019-04-12 | 2019-04-10 | 0.719 | 414,980 | +5,928 | 0.09% | 298,200 |
| 2019-04-11 | 2019-04-09 | 0.719 | 409,052 | +7,904 | 0.09% | 293,940 |
| 2019-04-09 | 2019-04-04 | 0.729 | 401,148 | -35,570 | 0.09% | 292,320 |
| 2019-04-04 | 2019-04-02 | 0.719 | 436,718 | +7,905 | 0.09% | 313,820 |
| 2019-04-03 | 2019-04-01 | 0.719 | 428,813 | +15,809 | 0.09% | 308,140 |
| 2019-04-02 | 2019-03-29 | 0.729 | 413,004 | -35,570 | 0.09% | 300,960 |
| 2019-03-29 | 2019-03-27 | 0.708 | 448,574 | +1,976 | 0.10% | 317,800 |
| 2019-03-27 | 2019-03-25 | 0.708 | 446,598 | +7,904 | 0.10% | 316,400 |
| 2019-03-26 | 2019-03-22 | 0.719 | 438,694 | +29,642 | 0.09% | 315,240 |
| 2019-03-25 | 2019-03-21 | 0.729 | 409,052 | +15,809 | 0.09% | 298,080 |
| 2019-03-22 | 2019-03-20 | 0.739 | 393,243 | +13,832 | 0.08% | 290,540 |
| 2019-03-21 | 2019-03-19 | 0.759 | 379,411 | -1,976 | 0.08% | 288,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 381,387 | +1,976 | 0.08% | 301,080 |
| 2019-03-12 | 2019-03-08 | 0.911 | 379,411 | +9,881 | 0.08% | 345,600 |
| 2019-03-08 | 2019-03-06 | 0.972 | 369,530 | +7,904 | 0.08% | 359,040 |
| 2019-02-21 | 2019-02-19 | 0.850 | 361,626 | +5,928 | 0.08% | 307,440 |
| 2019-02-20 | 2019-02-18 | 0.860 | 355,698 | -49,402 | 0.08% | 306,000 |
| 2019-02-18 | 2019-02-14 | 0.860 | 405,100 | -3,952 | 0.09% | 348,500 |
| 2019-02-15 | 2019-02-13 | 0.860 | 409,052 | -39,522 | 0.09% | 351,900 |
| 2019-02-14 | 2019-02-12 | 0.840 | 448,574 | +7,904 | 0.10% | 376,820 |
| 2019-02-13 | 2019-02-11 | 0.860 | 440,670 | -71,139 | 0.09% | 379,100 |
| 2019-02-12 | 2019-02-08 | 0.800 | 511,809 | -9,881 | 0.11% | 409,220 |
| 2019-02-08 | 2019-01-31 | 0.688 | 521,690 | +13,833 | 0.11% | 359,040 |
| 2019-02-01 | 2019-01-30 | 0.688 | 507,857 | +7,904 | 0.11% | 349,520 |
| 2019-01-17 | 2019-01-15 | 0.698 | 499,953 | +3,953 | 0.11% | 349,140 |
| 2019-01-16 | 2019-01-14 | 0.688 | 496,000 | +3,952 | 0.11% | 341,360 |
| 2019-01-08 | 2019-01-04 | 0.658 | 492,048 | +7,904 | 0.10% | 323,700 |
| 2019-01-03 | 2018-12-31 | 0.668 | 484,144 | +3,952 | 0.10% | 323,400 |
| 2018-12-28 | 2018-12-24 | 0.668 | 480,192 | +1,976 | 0.10% | 320,760 |
| 2018-12-11 | 2018-12-07 | 0.688 | 478,216 | +3,953 | 0.10% | 329,120 |
| 2018-12-10 | 2018-12-06 | 0.698 | 474,263 | +21,737 | 0.10% | 331,200 |
| 2018-12-07 | 2018-12-05 | 0.719 | 452,526 | +9,880 | 0.10% | 325,180 |
| 2018-12-06 | 2018-12-04 | 0.729 | 442,646 | +3,952 | 0.09% | 322,560 |
| 2018-12-04 | 2018-11-30 | 0.688 | 438,694 | +31,618 | 0.09% | 301,920 |
| 2018-12-03 | 2018-11-29 | 0.688 | 407,076 | +23,713 | 0.09% | 280,160 |
| 2018-11-28 | 2018-11-26 | 0.708 | 383,363 | +27,665 | 0.08% | 271,600 |
| 2018-11-22 | 2018-11-20 | 0.708 | 355,698 | +11,857 | 0.08% | 252,000 |
| 2018-10-15 | 2018-10-11 | 0.668 | 343,841 | +29,641 | 0.07% | 229,680 |
| 2018-09-13 | 2018-09-11 | 0.789 | 314,200 | -31,617 | 0.07% | 248,040 |
| 2018-08-29 | 2018-08-27 | 0.931 | 345,817 | +9,880 | 0.07% | 322,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 335,937 | -11,856 | 0.07% | 316,200 |
| 2018-07-30 | 2018-07-26 | 1.225 | 347,793 | +5,928 | 0.07% | 425,920 |
| 2018-07-10 | 2018-07-06 | 1.103 | 341,865 | -59,283 | 0.07% | 377,140 |
| 2018-06-21 | 2018-06-19 | 1.225 | 401,148 | +19,761 | 0.09% | 491,260 |
| 2018-06-14 | 2018-06-12 | 1.366 | 381,387 | -9,880 | 0.08% | 521,100 |
| 2018-05-11 | 2018-05-09 | 1.366 | 391,267 | -29,642 | 0.08% | 534,600 |
| 2018-05-08 | 2018-05-04 | 1.154 | 420,909 | +9,881 | 0.09% | 485,640 |
| 2018-05-07 | 2018-05-03 | 1.154 | 411,028 | +5,928 | 0.09% | 474,240 |
| 2018-03-27 | 2018-03-23 | 1.154 | 405,100 | -9,880 | 0.09% | 467,400 |
| 2018-03-26 | 2018-03-22 | 1.204 | 414,980 | +19,760 | 0.09% | 499,799 |
| 2018-03-12 | 2018-03-08 | 1.316 | 395,220 | +9,881 | 0.08% | 520,001 |
| 2018-03-07 | 2018-03-05 | 1.255 | 385,339 | -59,283 | 0.08% | 483,600 |
| 2018-02-21 | 2018-02-15 | 1.356 | 444,622 | -25,689 | 0.09% | 603,000 |
| 2018-02-14 | 2018-02-12 | 1.134 | 470,311 | -19,761 | 0.10% | 533,120 |
| 2018-02-12 | 2018-02-08 | 1.245 | 490,072 | +9,880 | 0.10% | 610,080 |
| 2018-02-08 | 2018-02-06 | 1.265 | 480,192 | +15,809 | 0.10% | 607,500 |
| 2018-02-06 | 2018-02-02 | 1.376 | 464,383 | +9,881 | 0.10% | 639,200 |
| 2018-02-02 | 2018-01-31 | 1.427 | 454,502 | +19,761 | 0.10% | 648,599 |
| 2018-01-31 | 2018-01-29 | 1.498 | 434,741 | +9,880 | 0.09% | 651,199 |
| 2018-01-26 | 2018-01-24 | 1.579 | 424,861 | +69,163 | 0.09% | 670,800 |
| 2018-01-25 | 2018-01-23 | 1.680 | 355,698 | -57,306 | 0.08% | 597,601 |
| 2018-01-24 | 2018-01-22 | 1.690 | 413,004 | +61,259 | 0.09% | 698,059 |
| 2018-01-18 | 2018-01-16 | 1.518 | 351,745 | +98,805 | 0.07% | 533,999 |
| 2018-01-17 | 2018-01-15 | 1.488 | 252,940 | -19,761 | 0.05% | 376,319 |
| 2018-01-16 | 2018-01-12 | 1.528 | 272,701 | +19,761 | 0.06% | 416,759 |
| 2018-01-10 | 2018-01-08 | 1.559 | 252,940 | -9,881 | 0.05% | 394,239 |
| 2018-01-09 | 2018-01-05 | 1.569 | 262,821 | -5,928 | 0.06% | 412,300 |
| 2017-12-18 | 2017-12-14 | 1.447 | 268,749 | -9,881 | 0.06% | 388,960 |
| 2017-12-08 | 2017-12-06 | 1.275 | 278,630 | +5,929 | 0.06% | 355,320 |
| 2017-12-04 | 2017-11-30 | 1.326 | 272,701 | +39,521 | 0.06% | 361,559 |
| 2017-12-01 | 2017-11-29 | 1.336 | 233,180 | +9,881 | 0.05% | 311,521 |
| 2017-11-27 | 2017-11-23 | 1.417 | 223,299 | +3,952 | 0.05% | 316,400 |
| 2017-11-24 | 2017-11-22 | 1.447 | 219,347 | +55,331 | 0.05% | 317,460 |
| 2017-11-22 | 2017-11-20 | 1.488 | 164,016 | +9,880 | 0.03% | 244,020 |
| 2017-11-21 | 2017-11-17 | 1.508 | 154,136 | +5,929 | 0.03% | 232,441 |
| 2017-11-15 | 2017-11-13 | 1.761 | 148,207 | -102,757 | 0.03% | 260,999 |
| 2017-11-10 | 2017-11-08 | 1.407 | 250,964 | -9,881 | 0.05% | 353,059 |
| 2017-11-08 | 2017-11-06 | 1.295 | 260,845 | -19,761 | 0.06% | 337,920 |
| 2017-10-23 | 2017-10-19 | 1.295 | 280,606 | +19,761 | 0.06% | 363,520 |
| 2017-10-20 | 2017-10-18 | 1.356 | 260,845 | +9,881 | 0.06% | 353,760 |
| 2017-10-17 | 2017-10-13 | 1.397 | 250,964 | +5,928 | 0.05% | 350,519 |
| 2017-10-16 | 2017-10-12 | 1.356 | 245,036 | -5,928 | 0.05% | 332,320 |
| 2017-10-13 | 2017-10-11 | 1.387 | 250,964 | -9,881 | 0.05% | 347,979 |
| 2017-10-12 | 2017-10-10 | 1.397 | 260,845 | -9,880 | 0.06% | 364,320 |
| 2017-10-11 | 2017-10-09 | 1.265 | 270,725 | +19,761 | 0.06% | 342,500 |
| 2017-09-18 | 2017-09-14 | 1.204 | 250,964 | -35,570 | 0.05% | 302,260 |
| 2017-09-15 | 2017-09-13 | 1.245 | 286,534 | -5,928 | 0.06% | 356,700 |
| 2017-09-14 | 2017-09-12 | 1.275 | 292,462 | +5,928 | 0.06% | 372,959 |
| 2017-09-13 | 2017-09-11 | 1.083 | 286,534 | +19,761 | 0.06% | 310,300 |
| 2017-09-12 | 2017-09-08 | 1.093 | 266,773 | +15,809 | 0.06% | 291,600 |
| 2017-09-11 | 2017-09-07 | 1.073 | 250,964 | +5,928 | 0.05% | 269,240 |
| 2017-09-07 | 2017-09-05 | 1.468 | 245,036 | +47,426 | 0.05% | 359,600 |
| 2017-09-06 | 2017-09-04 | 1.538 | 197,610 | -43,474 | 0.04% | 304,000 |
| 2017-07-21 | 2017-07-19 | 0.921 | 241,084 | -41,498 | 0.05% | 222,040 |
| 2017-07-19 | 2017-07-17 | 0.951 | 282,582 | +9,881 | 0.06% | 268,840 |
| 2017-06-28 | 2017-06-26 | 0.800 | 272,701 | +7,904 | 0.06% | 218,040 |
| 2017-06-21 | 2017-06-19 | 0.810 | 264,797 | +49,402 | 0.06% | 214,400 |
| 2017-06-08 | 2017-06-06 | 0.698 | 215,395 | -29,641 | 0.05% | 150,420 |
| 2017-06-01 | 2017-05-29 | 0.708 | 245,036 | -3,952 | 0.05% | 173,600 |
| 2017-03-23 | 2017-03-21 | 0.789 | 248,988 | +3,952 | 0.05% | 196,560 |
| 2017-01-05 | 2017-01-03 | 0.739 | 245,036 | -9,881 | 0.05% | 181,040 |
| 2016-12-30 | 2016-12-28 | 0.719 | 254,917 | -19,761 | 0.05% | 183,180 |
| 2016-12-23 | 2016-12-21 | 0.729 | 274,678 | -17,784 | 0.06% | 200,160 |
| 2016-09-13 | 2016-09-09 | 0.800 | 292,462 | -5,929 | 0.06% | 233,840 |
| 2016-08-31 | 2016-08-29 | 0.759 | 298,391 | -7,904 | 0.06% | 226,500 |
| 2016-08-26 | 2016-08-24 | 0.739 | 306,295 | -15,809 | 0.07% | 226,300 |
| 2016-08-18 | 2016-08-16 | 0.759 | 322,104 | +15,809 | 0.07% | 244,500 |
| 2016-04-05 | 2016-03-31 | 0.769 | 306,295 | +3,952 | 0.07% | 235,600 |
| 2016-03-08 | 2016-03-04 | 0.739 | 302,343 | +5,928 | 0.06% | 223,380 |
| 2015-08-28 | 2015-08-26 | 0.688 | 296,415 | +29,642 | 0.06% | 204,000 |
| 2015-08-26 | 2015-08-24 | 0.769 | 266,773 | +1,976 | 0.06% | 205,200 |
| 2015-08-19 | 2015-08-17 | 0.931 | 264,797 | -19,761 | 0.06% | 246,560 |
| 2015-08-12 | 2015-08-10 | 0.931 | 284,558 | +9,880 | 0.06% | 264,960 |
| 2015-07-16 | 2015-07-14 | 1.083 | 274,678 | +19,761 | 0.06% | 297,460 |
| 2015-07-14 | 2015-07-10 | 1.012 | 254,917 | -9,880 | 0.05% | 258,000 |
| 2015-07-10 | 2015-07-08 | 0.921 | 264,797 | +21,737 | 0.06% | 243,880 |
| 2015-07-08 | 2015-07-06 | 0.992 | 243,060 | +21,737 | 0.05% | 241,080 |
| 2015-07-07 | 2015-07-03 | 1.225 | 221,323 | +23,713 | 0.05% | 271,040 |
| 2015-06-12 | 2015-06-10 | 1.468 | 197,610 | +1,976 | 0.04% | 290,000 |
| 2015-06-10 | 2015-06-08 | 1.640 | 195,634 | +3,953 | 0.04% | 320,761 |
| 2015-06-09 | 2015-06-05 | 1.710 | 191,681 | +1,976 | 0.04% | 327,859 |
| 2015-06-08 | 2015-06-04 | 1.741 | 189,705 | +9,880 | 0.04% | 330,239 |
| 2015-06-04 | 2015-06-02 | 1.842 | 179,825 | +11,857 | 0.04% | 331,240 |
| 2015-06-03 | 2015-06-01 | 1.872 | 167,968 | +19,761 | 0.04% | 314,499 |
| 2015-06-02 | 2015-05-29 | 1.862 | 148,207 | +37,546 | 0.03% | 275,999 |
| 2015-05-29 | 2015-05-27 | 2.055 | 110,661 | -1,977 | 0.02% | 227,359 |
| 2015-05-28 | 2015-05-26 | 1.903 | 112,638 | -3,952 | 0.02% | 214,321 |
| 2015-05-27 | 2015-05-22 | 1.569 | 116,590 | -3,952 | 0.02% | 182,900 |
| 2015-05-21 | 2015-05-19 | 1.417 | 120,542 | -9,880 | 0.03% | 170,800 |
| 2015-05-14 | 2015-05-12 | 1.407 | 130,422 | +959 | 0.03% | 183,509 |
| 2015-05-08 | 2015-05-06 | 1.417 | 129,463 | +29,423 | 0.03% | 183,479 |
| 2015-05-05 | 2015-04-30 | 1.427 | 100,040 | -29,423 | 0.02% | 142,800 |
| 2015-04-30 | 2015-04-28 | 1.295 | 129,463 | +29,423 | 0.03% | 167,639 |
| 2015-04-28 | 2015-04-24 | 1.315 | 100,040 | -3,923 | 0.02% | 131,580 |
| 2015-04-22 | 2015-04-20 | 1.305 | 103,963 | +9,808 | 0.02% | 135,680 |
| 2015-04-15 | 2015-04-13 | 1.529 | 94,155 | -1,962 | 0.02% | 144,000 |
| 2015-04-14 | 2015-04-10 | 1.458 | 96,117 | -15,692 | 0.02% | 140,140 |
| 2015-04-13 | 2015-04-09 | 1.468 | 111,809 | -5,885 | 0.02% | 164,159 |
| 2015-03-24 | 2015-03-20 | 1.040 | 117,694 | +3,923 | 0.03% | 122,400 |
| 2015-03-17 | 2015-03-13 | 1.020 | 113,771 | +17,654 | 0.02% | 116,000 |
| 2015-02-17 | 2015-02-13 | 1.132 | 96,117 | -3,923 | 0.02% | 108,780 |
| 2015-01-21 | 2015-01-19 | 1.132 | 100,040 | +1,962 | 0.02% | 113,220 |
| 2015-01-14 | 2015-01-12 | 1.264 | 98,078 | -9,808 | 0.02% | 124,000 |
| 2015-01-13 | 2015-01-09 | 1.366 | 107,886 | -3,923 | 0.02% | 147,400 |
| 2014-12-30 | 2014-12-24 | 1.009 | 111,809 | +9,807 | 0.02% | 112,860 |
| 2014-12-18 | 2014-12-16 | 0.979 | 102,002 | +13,731 | 0.02% | 99,840 |
| 2014-12-17 | 2014-12-15 | 1.132 | 88,271 | +5,885 | 0.02% | 99,901 |
| 2014-10-10 | 2014-10-08 | 1.621 | 82,386 | +1,962 | 0.02% | 133,560 |
| 2014-09-08 | 2014-09-04 | 1.871 | 80,424 | +655 | 0.02% | 150,466 |
| 2014-08-27 | 2014-08-25 | 1.963 | 79,769 | +9,728 | 0.02% | 156,621 |
| 2014-08-19 | 2014-08-15 | 2.210 | 70,041 | -11,673 | 0.02% | 154,801 |
| 2014-08-13 | 2014-08-11 | 1.984 | 81,714 | +3,891 | 0.02% | 162,120 |
| 2014-07-30 | 2014-07-28 | 2.025 | 77,823 | +5,837 | 0.02% | 157,600 |
| 2014-07-17 | 2014-07-15 | 2.272 | 71,986 | +5,836 | 0.02% | 163,539 |
| 2014-07-14 | 2014-07-10 | 2.590 | 66,150 | +7,783 | 0.01% | 171,361 |
| 2014-05-12 | 2014-05-08 | 2.155 | 58,367 | +442 | 0.01% | 125,752 |
| 2014-04-02 | 2014-03-31 | 2.703 | 57,925 | -48,271 | 0.01% | 156,600 |
| 2014-03-28 | 2014-03-26 | 3.107 | 106,196 | -9,654 | 0.02% | 330,000 |
| 2014-03-25 | 2014-03-21 | 3.408 | 115,850 | +19,308 | 0.03% | 394,799 |
| 2014-03-20 | 2014-03-18 | 2.766 | 96,542 | -5,792 | 0.02% | 267,000 |
| 2014-03-19 | 2014-03-17 | 2.237 | 102,334 | -3,862 | 0.02% | 228,959 |
| 2014-03-17 | 2014-03-13 | 2.310 | 106,196 | -9,654 | 0.02% | 245,300 |
| 2014-03-12 | 2014-03-10 | 2.279 | 115,850 | -9,654 | 0.03% | 263,999 |
| 2014-03-07 | 2014-03-05 | 1.906 | 125,504 | -3,862 | 0.03% | 239,199 |
| 2014-03-05 | 2014-03-03 | 1.730 | 129,366 | +48,271 | 0.03% | 223,780 |
| 2014-03-04 | 2014-02-28 | 1.688 | 81,095 | -23,170 | 0.02% | 136,920 |
| 2014-03-03 | 2014-02-27 | 1.668 | 104,265 | +13,516 | 0.02% | 173,880 |
| 2014-02-28 | 2014-02-26 | 1.523 | 90,749 | -13,516 | 0.02% | 138,179 |
| 2014-02-25 | 2014-02-21 | 1.388 | 104,265 | -11,585 | 0.02% | 144,720 |
| 2014-02-21 | 2014-02-19 | 1.077 | 115,850 | +9,654 | 0.03% | 124,800 |
| 2014-02-06 | 2014-02-04 | 1.015 | 106,196 | +9,654 | 0.02% | 107,800 |
| 2013-12-02 | 2013-11-28 | 0.963 | 96,542 | +3,862 | 0.02% | 93,000 |
| 2013-11-29 | 2013-11-27 | 0.963 | 92,680 | +7,723 | 0.02% | 89,280 |
| 2013-10-25 | 2013-10-23 | 0.994 | 84,957 | +5,793 | 0.02% | 84,480 |
| 2013-09-10 | 2013-09-06 | 0.984 | 79,164 | +1,666 | 0.02% | 77,900 |
| 2013-07-30 | 2013-07-26 | 1.058 | 77,498 | +3,781 | 0.02% | 82,000 |
| 2013-07-29 | 2013-07-25 | 1.037 | 73,717 | +3,780 | 0.02% | 76,440 |
| 2013-06-06 | 2013-06-04 | 1.227 | 69,937 | +3,780 | 0.02% | 85,840 |
| 2013-06-03 | 2013-05-30 | 1.227 | 66,157 | +3,781 | 0.01% | 81,201 |
| 2013-05-06 | 2013-05-02 | 1.212 | 62,376 | +1,405 | 0.01% | 75,623 |
| 2013-05-02 | 2013-04-29 | 1.234 | 60,971 | +3,695 | 0.01% | 75,240 |
| 2013-03-05 | 2013-03-01 | 1.288 | 57,276 | +3,695 | 0.01% | 73,780 |
| 2013-01-11 | 2013-01-09 | 1.375 | 53,581 | +3,695 | 0.01% | 73,660 |
| 2013-01-04 | 2013-01-02 | 1.375 | 49,886 | +3,696 | 0.01% | 68,580 |
| 2012-11-28 | 2012-11-26 | 1.364 | 46,190 | -5,543 | 0.01% | 62,999 |
| 2012-11-09 | 2012-11-07 | 1.429 | 51,733 | +5,543 | 0.01% | 73,920 |
| 2012-09-17 | 2012-09-13 | 1.461 | 46,190 | +669 | 0.01% | 67,477 |
| 2012-05-11 | 2012-05-09 | 1.813 | 45,521 | +854 | 0.01% | 82,548 |
| 2012-02-10 | 2012-02-08 | 1.578 | 44,667 | -1,787 | 0.01% | 70,499 |
| 2012-02-09 | 2012-02-07 | 1.590 | 46,454 | -8,934 | 0.01% | 73,840 |
| 2012-01-27 | 2012-01-20 | 1.556 | 55,388 | +10,721 | 0.01% | 86,181 |
| 2011-09-19 | 2011-09-15 | 1.589 | 44,667 | +924 | 0.01% | 70,968 |
| 2011-06-07 | 2011-06-02 | 2.229 | 43,743 | -31,495 | 0.01% | 97,499 |
| 2011-05-12 | 2011-05-09 | 2.377 | 75,238 | +1,074 | 0.02% | 178,854 |
| 2011-04-27 | 2011-04-21 | 2.470 | 74,164 | -1,724 | 0.02% | 183,181 |
| 2011-03-28 | 2011-03-24 | 2.226 | 75,888 | +32,770 | 0.02% | 168,959 |
| 2011-02-10 | 2011-02-08 | 2.551 | 43,118 | -86,237 | 0.01% | 109,999 |
| 2011-02-07 | 2011-01-31 | 2.574 | 129,355 | -43,119 | 0.03% | 332,999 |
| 2011-01-27 | 2011-01-25 | 2.563 | 172,474 | +17,248 | 0.04% | 442,001 |
| 2011-01-25 | 2011-01-21 | 2.667 | 155,226 | +43,118 | 0.04% | 413,999 |
| 2011-01-21 | 2011-01-19 | 2.737 | 112,108 | -3,449 | 0.03% | 306,800 |
| 2011-01-20 | 2011-01-18 | 2.760 | 115,557 | +3,449 | 0.03% | 318,919 |
| 2011-01-19 | 2011-01-17 | 2.806 | 112,108 | +43,119 | 0.03% | 314,600 |
| 2011-01-17 | 2011-01-13 | 2.818 | 68,989 | +8,623 | 0.02% | 194,399 |
| 2011-01-10 | 2011-01-06 | 2.551 | 60,366 | +25,871 | 0.01% | 154,001 |
| 2010-09-16 | 2010-09-14 | 2.621 | 34,495 | +155 | 0.01% | 90,406 |
| 2010-06-15 | 2010-06-11 | 2.563 | 34,340 | -17,170 | 0.01% | 88,000 |
| 2010-05-18 | 2010-05-14 | 2.773 | 51,510 | +446 | 0.01% | 142,837 |
| 2010-05-07 | 2010-05-05 | 2.749 | 51,064 | -8,511 | 0.01% | 140,400 |
| 2010-04-28 | 2010-04-26 | 2.761 | 59,575 | +8,511 | 0.01% | 164,501 |
| 2010-04-15 | 2010-04-13 | 2.526 | 51,064 | -6,809 | 0.01% | 129,000 |
| 2010-04-07 | 2010-03-31 | 2.338 | 57,873 | +3,405 | 0.01% | 135,321 |
| 2010-03-17 | 2010-03-15 | 2.691 | 54,468 | +1,702 | 0.01% | 146,559 |
| 2010-01-26 | 2010-01-22 | 2.879 | 52,766 | -8,511 | 0.01% | 151,899 |
| 2009-12-10 | 2009-12-08 | 3.090 | 61,277 | +1,702 | 0.02% | 189,360 |
| 2009-12-01 | 2009-11-27 | 2.714 | 59,575 | -6,808 | 0.01% | 161,701 |
| 2009-10-29 | 2009-10-27 | 2.937 | 66,383 | +6,808 | 0.02% | 194,999 |
| 2009-10-28 | 2009-10-23 | 3.172 | 59,575 | -1,702 | 0.01% | 189,001 |
| 2009-10-08 | 2009-10-06 | 2.303 | 61,277 | -3,404 | 0.02% | 141,120 |
| 2009-10-06 | 2009-10-02 | 2.103 | 64,681 | -28,936 | 0.02% | 136,040 |
| 2009-09-17 | 2009-09-15 | 1.592 | 93,617 | +336 | 0.02% | 149,035 |
| 2009-09-02 | 2009-08-31 | 1.568 | 93,281 | -8,480 | 0.02% | 146,300 |
| 2009-08-27 | 2009-08-25 | 1.509 | 101,761 | -10,176 | 0.03% | 153,600 |
| 2009-07-30 | 2009-07-28 | 1.828 | 111,937 | +3,392 | 0.03% | 204,600 |
| 2009-07-29 | 2009-07-27 | 1.686 | 108,545 | -8,480 | 0.03% | 183,040 |
| 2009-07-28 | 2009-07-24 | 1.686 | 117,025 | -6,784 | 0.03% | 197,340 |
| 2009-07-20 | 2009-07-16 | 1.769 | 123,809 | -13,568 | 0.03% | 219,000 |
| 2009-07-03 | 2009-06-30 | 1.828 | 137,377 | +28,832 | 0.03% | 251,100 |
| 2009-06-25 | 2009-06-23 | 1.769 | 108,545 | +27,136 | 0.03% | 192,000 |
| 2009-05-25 | 2009-05-21 | 1.114 | 81,409 | -8,480 | 0.02% | 90,723 |
| 2009-05-22 | 2009-05-20 | 1.114 | 89,889 | +478 | 0.02% | 100,173 |
| 2009-05-08 | 2009-05-06 | 0.960 | 89,411 | -16,869 | 0.02% | 85,860 |
| 2009-05-06 | 2009-05-04 | 0.782 | 106,280 | +25,304 | 0.03% | 83,160 |
| 2009-04-23 | 2009-04-21 | 0.806 | 80,976 | -42,174 | 0.02% | 65,280 |
| 2009-04-20 | 2009-04-16 | 0.652 | 123,150 | +5,061 | 0.03% | 80,300 |
| 2008-10-15 | 2008-10-13 | 0.794 | 118,089 | +13,496 | 0.03% | 93,800 |
| 2008-10-10 | 2008-10-08 | 1.008 | 104,593 | +11,808 | 0.03% | 105,400 |
| 2008-10-03 | 2008-09-30 | 1.459 | 92,785 | +2,320 | 0.02% | 135,385 |
| 2008-10-02 | 2008-09-29 | 1.459 | 90,465 | -3,290 | 0.02% | 132,000 |
| 2008-08-13 | 2008-08-11 | 1.362 | 93,755 | +1,645 | 0.02% | 127,681 |
| 2008-05-23 | 2008-05-21 | 1.860 | 92,110 | +1,645 | 0.02% | 171,360 |
| 2008-05-16 | 2008-05-14 | 1.860 | 90,465 | -6,579 | 0.02% | 168,300 |
| 2008-05-09 | 2008-05-07 | 1.991 | 97,044 | +9,769 | 0.02% | 193,253 |
| 2008-05-06 | 2008-05-02 | 1.891 | 87,275 | -11,108 | 0.02% | 164,999 |
| 2008-03-10 | 2008-03-06 | 2.243 | 98,383 | +15,868 | 0.03% | 220,719 |
| 2008-01-24 | 2008-01-22 | 2.180 | 82,515 | -1,587 | 0.02% | 179,920 |
| 2008-01-18 | 2008-01-16 | 2.458 | 84,102 | -23,802 | 0.02% | 206,700 |
| 2008-01-16 | 2008-01-14 | 2.508 | 107,904 | +1,587 | 0.03% | 270,639 |
| 2007-12-07 | 2007-12-05 | 3.138 | 106,317 | -55,539 | 0.03% | 333,659 |
| 2007-11-15 | 2007-11-13 | 3.201 | 161,856 | -1,587 | 0.04% | 518,159 |
| 2007-11-05 | 2007-11-01 | 3.378 | 163,443 | -23,803 | 0.04% | 552,079 |
| 2007-11-02 | 2007-10-31 | 3.365 | 187,246 | -1,586 | 0.05% | 630,122 |
| 2007-11-01 | 2007-10-30 | 3.227 | 188,832 | -23,803 | 0.05% | 609,279 |
| 2007-10-30 | 2007-10-26 | 3.138 | 212,635 | -17,455 | 0.06% | 667,321 |
| 2007-10-29 | 2007-10-25 | 3.012 | 230,090 | +55,539 | 0.06% | 693,100 |
| 2007-10-25 | 2007-10-23 | 2.974 | 174,551 | +15,868 | 0.05% | 519,200 |
| 2007-10-24 | 2007-10-22 | 3.063 | 158,683 | -14,281 | 0.04% | 486,001 |
| 2007-10-18 | 2007-10-16 | 3.063 | 172,964 | +11,108 | 0.05% | 529,740 |
| 2007-10-10 | 2007-10-08 | 3.176 | 161,856 | +31,736 | 0.04% | 514,079 |
| 2007-10-05 | 2007-10-03 | 2.988 | 130,120 | -12,694 | 0.03% | 388,745 |
| 2007-10-04 | 2007-10-02 | 2.937 | 142,814 | +1,831 | 0.04% | 419,375 |
| 2007-09-20 | 2007-09-18 | 2.924 | 140,983 | -1,567 | 0.04% | 412,199 |
| 2007-09-14 | 2007-09-12 | 2.873 | 142,550 | -7,832 | 0.04% | 409,500 |
| 2007-09-05 | 2007-09-03 | 2.668 | 150,382 | +1,566 | 0.04% | 401,279 |
| 2007-08-29 | 2007-08-27 | 2.707 | 148,816 | +12,532 | 0.04% | 402,800 |
| 2007-08-23 | 2007-08-21 | 2.745 | 136,284 | -45,428 | 0.04% | 374,100 |
| 2007-08-22 | 2007-08-20 | 2.732 | 181,712 | +23,497 | 0.05% | 496,480 |
| 2007-08-02 | 2007-07-31 | 3.141 | 158,215 | -37,595 | 0.04% | 496,921 |
| 2007-07-27 | 2007-07-25 | 3.205 | 195,810 | -3,133 | 0.05% | 627,499 |
| 2007-07-25 | 2007-07-23 | 3.268 | 198,943 | +23,497 | 0.05% | 650,239 |
| 2007-07-17 | 2007-07-13 | 3.205 | 175,446 | -3,133 | 0.05% | 562,240 |
| 2007-07-03 | 2007-06-28 | 3.192 | 178,579 | -12,532 | 0.05% | 570,000 |
| 2007-06-26 | 2007-06-22 | 3.217 | 191,111 | 0.05% | 614,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy