History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,242,329 | +0 | 2.55% | 7,712,667 |
| 2025-10-13 | 2025-10-09 | 0.660 | 12,242,329 | +0 | 2.55% | 8,079,937 |
| 2025-10-10 | 2025-10-08 | 0.650 | 12,242,329 | +4,000 | 2.55% | 7,957,514 |
| 2025-10-09 | 2025-10-06 | 0.650 | 12,238,329 | +22,000 | 2.55% | 7,954,914 |
| 2025-10-08 | 2025-10-03 | 0.670 | 12,216,329 | +100,000 | 2.55% | 8,184,940 |
| 2025-10-03 | 2025-09-30 | 0.670 | 12,116,329 | -160,000 | 2.53% | 8,117,940 |
| 2025-10-02 | 2025-09-29 | 0.660 | 12,276,329 | -116,000 | 2.56% | 8,102,377 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,392,329 | -16,000 | 2.59% | 8,178,937 |
| 2025-09-29 | 2025-09-25 | 0.660 | 12,408,329 | -100,000 | 2.59% | 8,189,497 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,508,329 | -392,000 | 2.61% | 8,255,497 |
| 2025-09-25 | 2025-09-23 | 0.640 | 12,900,329 | -100,000 | 2.69% | 8,256,211 |
| 2025-09-24 | 2025-09-22 | 0.660 | 13,000,329 | -118,000 | 2.71% | 8,580,217 |
| 2025-09-23 | 2025-09-19 | 0.640 | 13,118,329 | -556,000 | 2.74% | 8,395,731 |
| 2025-09-22 | 2025-09-18 | 0.580 | 13,674,329 | -198,000 | 2.85% | 7,931,111 |
| 2025-09-17 | 2025-09-15 | 0.560 | 13,872,329 | -80,000 | 2.89% | 7,768,504 |
| 2025-09-16 | 2025-09-12 | 0.570 | 13,952,329 | -120,000 | 2.91% | 7,952,828 |
| 2025-09-09 | 2025-09-05 | 0.560 | 14,072,329 | -90,000 | 2.94% | 7,880,504 |
| 2025-09-05 | 2025-09-03 | 0.560 | 14,162,329 | -76,000 | 2.95% | 7,930,904 |
| 2025-09-03 | 2025-09-01 | 0.580 | 14,238,329 | -590,000 | 2.97% | 8,258,231 |
| 2025-09-02 | 2025-08-29 | 0.490 | 14,828,329 | -140,000 | 3.09% | 7,265,881 |
| 2025-09-01 | 2025-08-28 | 0.460 | 14,968,329 | +310,000 | 3.12% | 6,885,431 |
| 2025-08-29 | 2025-08-27 | 0.490 | 14,658,329 | +220,329 | 3.06% | 7,182,581 |
| 2025-08-27 | 2025-08-25 | 0.540 | 14,438,000 | +200,000 | 3.04% | 7,796,520 |
| 2025-08-26 | 2025-08-22 | 0.610 | 14,238,000 | -32,000 | 2.99% | 8,685,180 |
| 2025-08-25 | 2025-08-21 | 0.590 | 14,270,000 | -238,000 | 3.00% | 8,419,300 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,508,000 | -700,000 | 3.05% | 9,285,120 |
| 2025-08-21 | 2025-08-19 | 0.550 | 15,208,000 | -550,000 | 3.20% | 8,364,400 |
| 2025-08-20 | 2025-08-18 | 0.485 | 15,758,000 | -300,000 | 3.31% | 7,642,630 |
| 2025-08-01 | 2025-07-30 | 0.420 | 16,058,000 | +30,000 | 3.38% | 6,744,360 |
| 2025-07-30 | 2025-07-28 | 0.420 | 16,028,000 | -18,000 | 3.37% | 6,731,760 |
| 2025-07-28 | 2025-07-24 | 0.405 | 16,046,000 | -52,000 | 3.37% | 6,498,630 |
| 2025-07-25 | 2025-07-23 | 0.400 | 16,098,000 | +50,000 | 3.39% | 6,439,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 16,048,000 | +50,000 | 3.37% | 6,419,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 15,998,000 | +30,000 | 3.36% | 6,319,210 |
| 2025-06-26 | 2025-06-24 | 0.430 | 15,968,000 | +190,837 | 3.36% | 6,868,487 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,777,163 | +11,857 | 3.36% | 6,467,040 |
| 2025-05-29 | 2025-05-27 | 0.374 | 15,765,306 | +21,737 | 3.36% | 5,903,720 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15,743,569 | +19,761 | 3.35% | 6,134,590 |
| 2025-05-07 | 2025-05-02 | 0.385 | 15,723,808 | +1,976 | 3.35% | 6,047,320 |
| 2025-05-06 | 2025-04-30 | 0.395 | 15,721,832 | +11,856 | 3.35% | 6,205,680 |
| 2025-04-23 | 2025-04-17 | 0.420 | 15,709,976 | -118,565 | 3.34% | 6,598,500 |
| 2025-04-16 | 2025-04-14 | 0.415 | 15,828,541 | -19,761 | 3.37% | 6,568,200 |
| 2025-04-14 | 2025-04-10 | 0.380 | 15,848,302 | -84,973 | 3.37% | 6,015,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 15,933,275 | -19,761 | 3.39% | 5,563,470 |
| 2025-04-10 | 2025-04-08 | 0.334 | 15,953,036 | +9,881 | 3.40% | 5,328,180 |
| 2025-04-09 | 2025-04-07 | 0.329 | 15,943,155 | +75,092 | 3.39% | 5,244,200 |
| 2025-04-08 | 2025-04-03 | 0.435 | 15,868,063 | +9,880 | 3.38% | 6,905,800 |
| 2025-04-07 | 2025-04-02 | 0.435 | 15,858,183 | -49,402 | 3.38% | 6,901,500 |
| 2025-04-03 | 2025-04-01 | 0.374 | 15,907,585 | +5,928 | 3.39% | 5,957,000 |
| 2025-04-02 | 2025-03-31 | 0.374 | 15,901,657 | -53,355 | 3.38% | 5,954,780 |
| 2025-04-01 | 2025-03-28 | 0.354 | 15,955,012 | -1,976 | 3.40% | 5,651,800 |
| 2025-03-31 | 2025-03-27 | 0.339 | 15,956,988 | +1,976 | 3.40% | 5,410,250 |
| 2025-03-27 | 2025-03-25 | 0.349 | 15,955,012 | +29,642 | 3.40% | 5,571,060 |
| 2025-03-26 | 2025-03-24 | 0.364 | 15,925,370 | -21,737 | 3.39% | 5,802,480 |
| 2025-03-25 | 2025-03-21 | 0.354 | 15,947,107 | -39,522 | 3.39% | 5,649,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 15,986,629 | -1,976 | 3.40% | 5,824,800 |
| 2025-03-19 | 2025-03-17 | 0.349 | 15,988,605 | +13,832 | 3.40% | 5,582,790 |
| 2025-03-18 | 2025-03-14 | 0.369 | 15,974,773 | -3,952 | 3.40% | 5,901,320 |
| 2025-03-17 | 2025-03-13 | 0.369 | 15,978,725 | -25,689 | 3.40% | 5,902,780 |
| 2025-03-14 | 2025-03-12 | 0.380 | 16,004,414 | -53,355 | 3.41% | 6,074,250 |
| 2025-03-13 | 2025-03-11 | 0.359 | 16,057,769 | -39,522 | 3.42% | 5,769,460 |
| 2025-03-11 | 2025-03-07 | 0.339 | 16,097,291 | -9,880 | 3.43% | 5,457,820 |
| 2025-03-10 | 2025-03-06 | 0.354 | 16,107,171 | +5,928 | 3.43% | 5,705,700 |
| 2025-03-07 | 2025-03-05 | 0.349 | 16,101,243 | +9,881 | 3.43% | 5,622,120 |
| 2025-03-06 | 2025-03-04 | 0.339 | 16,091,362 | +11,856 | 3.42% | 5,455,810 |
| 2025-03-04 | 2025-02-28 | 0.339 | 16,079,506 | +136,351 | 3.42% | 5,451,790 |
| 2025-03-03 | 2025-02-27 | 0.364 | 15,943,155 | +49,402 | 3.39% | 5,808,960 |
| 2025-02-26 | 2025-02-24 | 0.374 | 15,893,753 | +19,761 | 3.38% | 5,951,820 |
| 2025-02-25 | 2025-02-21 | 0.364 | 15,873,992 | +33,594 | 3.38% | 5,783,760 |
| 2025-02-24 | 2025-02-20 | 0.364 | 15,840,398 | +19,761 | 3.37% | 5,771,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,820,637 | -39,522 | 3.37% | 6,004,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 15,860,159 | -11,857 | 3.38% | 5,457,680 |
| 2025-02-18 | 2025-02-14 | 0.354 | 15,872,016 | -41,498 | 3.38% | 5,622,400 |
| 2025-02-14 | 2025-02-12 | 0.334 | 15,913,514 | -35,569 | 3.39% | 5,314,980 |
| 2025-02-12 | 2025-02-10 | 0.324 | 15,949,083 | -49,403 | 3.39% | 5,165,440 |
| 2025-02-11 | 2025-02-07 | 0.304 | 15,998,486 | -49,402 | 3.40% | 4,857,600 |
| 2025-02-06 | 2025-02-04 | 0.299 | 16,047,888 | -55,331 | 3.42% | 4,791,390 |
| 2025-02-03 | 2025-01-24 | 0.288 | 16,103,219 | -1,976 | 3.43% | 4,644,930 |
| 2025-01-23 | 2025-01-21 | 0.278 | 16,105,195 | +1,976 | 3.43% | 4,482,500 |
| 2025-01-22 | 2025-01-20 | 0.278 | 16,103,219 | +13,833 | 3.43% | 4,481,950 |
| 2025-01-17 | 2025-01-15 | 0.278 | 16,089,386 | +31,617 | 3.42% | 4,478,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 16,057,769 | +41,498 | 3.42% | 4,550,560 |
| 2025-01-15 | 2025-01-13 | 0.304 | 16,016,271 | -1,976 | 3.41% | 4,863,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 16,018,247 | -31,617 | 3.41% | 4,863,600 |
| 2025-01-07 | 2025-01-03 | 0.304 | 16,049,864 | -116,590 | 3.42% | 4,873,200 |
| 2025-01-03 | 2024-12-31 | 0.299 | 16,166,454 | -25,689 | 3.44% | 4,826,790 |
| 2024-12-30 | 2024-12-24 | 0.299 | 16,192,143 | +19,761 | 3.45% | 4,834,460 |
| 2024-12-23 | 2024-12-19 | 0.283 | 16,172,382 | +15,808 | 3.44% | 4,583,040 |
| 2024-12-19 | 2024-12-17 | 0.283 | 16,156,574 | +7,905 | 3.44% | 4,578,560 |
| 2024-12-16 | 2024-12-12 | 0.294 | 16,148,669 | +3,952 | 3.44% | 4,739,760 |
| 2024-12-13 | 2024-12-11 | 0.299 | 16,144,717 | +19,761 | 3.44% | 4,820,300 |
| 2024-12-12 | 2024-12-10 | 0.299 | 16,124,956 | -1,976 | 3.43% | 4,814,400 |
| 2024-12-10 | 2024-12-06 | 0.294 | 16,126,932 | -21,737 | 3.43% | 4,733,380 |
| 2024-11-26 | 2024-11-22 | 0.299 | 16,148,669 | -17,785 | 3.44% | 4,821,480 |
| 2024-11-25 | 2024-11-21 | 0.304 | 16,166,454 | +142,279 | 3.44% | 4,908,600 |
| 2024-11-22 | 2024-11-20 | 0.304 | 16,024,175 | +57,307 | 3.41% | 4,865,400 |
| 2024-11-21 | 2024-11-19 | 0.309 | 15,966,868 | +245,036 | 3.40% | 4,928,800 |
| 2024-11-20 | 2024-11-18 | 0.309 | 15,721,832 | +227,251 | 3.35% | 4,853,160 |
| 2024-11-18 | 2024-11-14 | 0.319 | 15,494,581 | +47,426 | 3.30% | 4,939,830 |
| 2024-11-13 | 2024-11-11 | 0.339 | 15,447,155 | -23,713 | 3.29% | 5,237,390 |
| 2024-11-12 | 2024-11-08 | 0.339 | 15,470,868 | -7,904 | 3.29% | 5,245,430 |
| 2024-11-11 | 2024-11-07 | 0.344 | 15,478,772 | +373,482 | 3.29% | 5,326,440 |
| 2024-11-08 | 2024-11-06 | 0.339 | 15,105,290 | +114,614 | 3.21% | 5,121,480 |
| 2024-11-07 | 2024-11-05 | 0.359 | 14,990,676 | +29,641 | 3.19% | 5,386,060 |
| 2024-11-06 | 2024-11-04 | 0.354 | 14,961,035 | +1,976 | 3.18% | 5,299,700 |
| 2024-11-01 | 2024-10-30 | 0.380 | 14,959,059 | +23,714 | 3.18% | 5,677,500 |
| 2024-10-24 | 2024-10-22 | 0.400 | 14,935,345 | -27,666 | 3.18% | 5,970,820 |
| 2024-10-22 | 2024-10-18 | 0.390 | 14,963,011 | -29,641 | 3.18% | 5,830,440 |
| 2024-10-21 | 2024-10-17 | 0.380 | 14,992,652 | +9,880 | 3.19% | 5,690,250 |
| 2024-10-17 | 2024-10-15 | 0.385 | 14,982,772 | +79,044 | 3.19% | 5,762,320 |
| 2024-10-16 | 2024-10-14 | 0.410 | 14,903,728 | -33,593 | 3.17% | 6,109,020 |
| 2024-10-15 | 2024-10-10 | 0.420 | 14,937,321 | -25,690 | 3.18% | 6,273,970 |
| 2024-10-14 | 2024-10-09 | 0.415 | 14,963,011 | +399,172 | 3.18% | 6,209,040 |
| 2024-10-10 | 2024-10-08 | 0.471 | 14,563,839 | +11,857 | 3.10% | 6,854,100 |
| 2024-10-09 | 2024-10-07 | 0.547 | 14,551,982 | -1,213,324 | 3.10% | 7,953,120 |
| 2024-10-08 | 2024-10-04 | 0.385 | 15,765,306 | +543,426 | 3.36% | 6,063,280 |
| 2024-10-07 | 2024-10-03 | 0.390 | 15,221,880 | +337,913 | 3.24% | 5,931,310 |
| 2024-10-04 | 2024-10-02 | 0.405 | 14,883,967 | +539,475 | 3.17% | 6,025,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 14,344,492 | +130,422 | 3.05% | 5,734,610 |
| 2024-10-02 | 2024-09-27 | 0.395 | 14,214,070 | -126,470 | 3.03% | 5,610,540 |
| 2024-09-30 | 2024-09-26 | 0.395 | 14,340,540 | +7,904 | 3.05% | 5,660,460 |
| 2024-09-27 | 2024-09-25 | 0.390 | 14,332,636 | +11,857 | 3.05% | 5,584,810 |
| 2024-09-24 | 2024-09-20 | 0.390 | 14,320,779 | +9,880 | 3.05% | 5,580,190 |
| 2024-09-23 | 2024-09-19 | 0.395 | 14,310,899 | -1,976 | 3.05% | 5,648,760 |
| 2024-09-17 | 2024-09-13 | 0.395 | 14,312,875 | -29,641 | 3.05% | 5,649,540 |
| 2024-09-12 | 2024-09-10 | 0.364 | 14,342,516 | +17,785 | 3.05% | 5,225,760 |
| 2024-09-03 | 2024-08-30 | 0.374 | 14,324,731 | -3,952 | 3.05% | 5,364,260 |
| 2024-08-29 | 2024-08-27 | 0.369 | 14,328,683 | +5,928 | 3.05% | 5,293,230 |
| 2024-08-28 | 2024-08-26 | 0.374 | 14,322,755 | +7,904 | 3.05% | 5,363,520 |
| 2024-08-27 | 2024-08-23 | 0.359 | 14,314,851 | +5,929 | 3.05% | 5,143,240 |
| 2024-08-26 | 2024-08-22 | 0.374 | 14,308,922 | +7,904 | 3.05% | 5,358,340 |
| 2024-08-23 | 2024-08-21 | 0.380 | 14,301,018 | +9,880 | 3.04% | 5,427,750 |
| 2024-08-22 | 2024-08-20 | 0.385 | 14,291,138 | +9,881 | 3.04% | 5,496,320 |
| 2024-08-13 | 2024-08-09 | 0.400 | 14,281,257 | +13,833 | 3.04% | 5,709,330 |
| 2024-08-12 | 2024-08-08 | 0.400 | 14,267,424 | +13,832 | 3.04% | 5,703,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 14,253,592 | -1,976 | 3.03% | 5,481,880 |
| 2024-08-05 | 2024-08-01 | 0.410 | 14,255,568 | +15,809 | 3.03% | 5,843,340 |
| 2024-08-01 | 2024-07-30 | 0.405 | 14,239,759 | +9,880 | 3.03% | 5,764,800 |
| 2024-07-31 | 2024-07-29 | 0.395 | 14,229,879 | +21,738 | 3.03% | 5,616,780 |
| 2024-07-30 | 2024-07-26 | 0.400 | 14,208,141 | +15,808 | 3.02% | 5,680,100 |
| 2024-07-23 | 2024-07-19 | 0.395 | 14,192,333 | +7,905 | 3.02% | 5,601,960 |
| 2024-07-22 | 2024-07-18 | 0.405 | 14,184,428 | +11,856 | 3.02% | 5,742,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 14,172,572 | +11,857 | 3.02% | 5,809,320 |
| 2024-07-16 | 2024-07-12 | 0.405 | 14,160,715 | +15,809 | 3.01% | 5,732,800 |
| 2024-07-15 | 2024-07-11 | 0.420 | 14,144,906 | +49,402 | 3.01% | 5,941,140 |
| 2024-07-09 | 2024-07-05 | 0.405 | 14,095,504 | +1,976 | 3.00% | 5,706,400 |
| 2024-07-08 | 2024-07-04 | 0.410 | 14,093,528 | +11,857 | 3.00% | 5,776,920 |
| 2024-07-05 | 2024-07-03 | 0.395 | 14,081,671 | +19,761 | 3.00% | 5,558,280 |
| 2024-07-04 | 2024-07-02 | 0.405 | 14,061,910 | +1,976 | 2.99% | 5,692,800 |
| 2024-06-28 | 2024-06-26 | 0.440 | 14,059,934 | +29,641 | 2.99% | 6,190,050 |
| 2024-06-25 | 2024-06-21 | 0.425 | 14,030,293 | +1,976 | 2.99% | 5,964,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 14,028,317 | +5,929 | 2.99% | 6,105,140 |
| 2024-06-20 | 2024-06-18 | 0.415 | 14,022,388 | +19,761 | 2.98% | 5,818,720 |
| 2024-06-17 | 2024-06-13 | 0.430 | 14,002,627 | +3,952 | 2.98% | 6,023,100 |
| 2024-06-14 | 2024-06-12 | 0.450 | 13,998,675 | +19,761 | 2.98% | 6,304,760 |
| 2024-06-13 | 2024-06-11 | 0.435 | 13,978,914 | -1,976 | 2.98% | 6,083,640 |
| 2024-06-12 | 2024-06-07 | 0.440 | 13,980,890 | +15,809 | 2.98% | 6,155,250 |
| 2024-06-11 | 2024-06-06 | 0.425 | 13,965,081 | -21,738 | 2.97% | 5,936,280 |
| 2024-06-07 | 2024-06-05 | 0.435 | 13,986,819 | +39,522 | 2.98% | 6,087,080 |
| 2024-06-04 | 2024-05-31 | 0.486 | 13,947,297 | -47,426 | 2.97% | 6,775,680 |
| 2024-05-30 | 2024-05-28 | 0.466 | 13,994,723 | -31,617 | 2.98% | 6,515,440 |
| 2024-05-28 | 2024-05-24 | 0.425 | 14,026,340 | +13,832 | 2.99% | 5,962,320 |
| 2024-05-27 | 2024-05-23 | 0.471 | 14,012,508 | +88,925 | 2.98% | 6,594,630 |
| 2024-05-24 | 2024-05-22 | 0.486 | 13,923,583 | +31,617 | 2.96% | 6,764,160 |
| 2024-05-22 | 2024-05-20 | 0.466 | 13,891,966 | -21,737 | 2.96% | 6,467,600 |
| 2024-05-21 | 2024-05-17 | 0.471 | 13,913,703 | -37,546 | 2.96% | 6,548,130 |
| 2024-05-20 | 2024-05-16 | 0.410 | 13,951,249 | +13,833 | 2.97% | 5,718,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 13,937,416 | +63,235 | 2.97% | 5,571,870 |
| 2024-05-14 | 2024-05-10 | 0.435 | 13,874,181 | -5,928 | 2.95% | 6,038,060 |
| 2024-05-10 | 2024-05-08 | 0.435 | 13,880,109 | -13,833 | 2.95% | 6,040,640 |
| 2024-05-09 | 2024-05-07 | 0.445 | 13,893,942 | -9,880 | 2.96% | 6,187,280 |
| 2024-05-08 | 2024-05-06 | 0.445 | 13,903,822 | +69,163 | 2.96% | 6,191,680 |
| 2024-05-07 | 2024-05-03 | 0.395 | 13,834,659 | -132,399 | 2.94% | 5,460,780 |
| 2024-05-06 | 2024-05-02 | 0.319 | 13,967,058 | +217,371 | 2.97% | 4,452,840 |
| 2024-05-03 | 2024-04-30 | 0.329 | 13,749,687 | +1,976 | 2.93% | 4,522,700 |
| 2024-04-30 | 2024-04-26 | 0.349 | 13,747,711 | -57,307 | 2.93% | 4,800,330 |
| 2024-04-29 | 2024-04-25 | 0.329 | 13,805,018 | +86,949 | 2.94% | 4,540,900 |
| 2024-04-26 | 2024-04-24 | 0.324 | 13,718,069 | +19,761 | 2.92% | 4,442,880 |
| 2024-04-25 | 2024-04-23 | 0.324 | 13,698,308 | -29,642 | 2.92% | 4,436,480 |
| 2024-04-24 | 2024-04-22 | 0.334 | 13,727,950 | -15,809 | 2.92% | 4,585,020 |
| 2024-04-23 | 2024-04-19 | 0.319 | 13,743,759 | +13,833 | 2.93% | 4,381,650 |
| 2024-04-18 | 2024-04-16 | 0.314 | 13,729,926 | +15,809 | 2.92% | 4,307,760 |
| 2024-04-17 | 2024-04-15 | 0.314 | 13,714,117 | +207,490 | 2.92% | 4,302,800 |
| 2024-04-15 | 2024-04-11 | 0.334 | 13,506,627 | +17,785 | 2.87% | 4,511,100 |
| 2024-04-12 | 2024-04-10 | 0.364 | 13,488,842 | +25,689 | 2.87% | 4,914,720 |
| 2024-04-11 | 2024-04-09 | 0.354 | 13,463,153 | +45,451 | 2.87% | 4,769,100 |
| 2024-04-10 | 2024-04-08 | 0.385 | 13,417,702 | -108,686 | 2.86% | 5,160,400 |
| 2024-04-09 | 2024-04-05 | 0.329 | 13,526,388 | +3,952 | 2.88% | 4,449,250 |
| 2024-04-05 | 2024-04-02 | 0.344 | 13,522,436 | +49,403 | 2.88% | 4,653,240 |
| 2024-04-03 | 2024-03-28 | 0.344 | 13,473,033 | -7,905 | 2.87% | 4,636,240 |
| 2024-04-02 | 2024-03-27 | 0.334 | 13,480,938 | +29,642 | 2.87% | 4,502,520 |
| 2024-03-25 | 2024-03-21 | 0.374 | 13,451,296 | -9,881 | 2.86% | 5,037,180 |
| 2024-03-20 | 2024-03-18 | 0.374 | 13,461,177 | +13,833 | 2.86% | 5,040,880 |
| 2024-03-18 | 2024-03-14 | 0.374 | 13,447,344 | +7,904 | 2.86% | 5,035,700 |
| 2024-03-15 | 2024-03-13 | 0.374 | 13,439,440 | -15,808 | 2.86% | 5,032,740 |
| 2024-03-14 | 2024-03-12 | 0.390 | 13,455,248 | -142,279 | 2.86% | 5,242,930 |
| 2024-03-13 | 2024-03-11 | 0.319 | 13,597,527 | -5,929 | 2.89% | 4,335,030 |
| 2024-03-06 | 2024-03-04 | 0.329 | 13,603,456 | -19,761 | 2.90% | 4,474,600 |
| 2024-02-29 | 2024-02-27 | 0.324 | 13,623,217 | +7,905 | 2.90% | 4,412,160 |
| 2024-02-27 | 2024-02-23 | 0.314 | 13,615,312 | +227,251 | 2.90% | 4,271,800 |
| 2024-02-26 | 2024-02-22 | 0.339 | 13,388,061 | +128,446 | 2.85% | 4,539,250 |
| 2024-02-22 | 2024-02-20 | 0.339 | 13,259,615 | -7,904 | 2.82% | 4,495,700 |
| 2024-02-20 | 2024-02-16 | 0.339 | 13,267,519 | -9,881 | 2.82% | 4,498,380 |
| 2024-02-19 | 2024-02-15 | 0.329 | 13,277,400 | +9,881 | 2.83% | 4,367,350 |
| 2024-02-15 | 2024-02-09 | 0.324 | 13,267,519 | +57,307 | 2.82% | 4,296,960 |
| 2024-02-14 | 2024-02-07 | 0.329 | 13,210,212 | +179,825 | 2.81% | 4,345,250 |
| 2024-02-06 | 2024-02-02 | 0.359 | 13,030,387 | -39,522 | 2.77% | 4,681,740 |
| 2024-01-29 | 2024-01-25 | 0.380 | 13,069,909 | +25,689 | 2.78% | 4,960,500 |
| 2024-01-24 | 2024-01-22 | 0.374 | 13,044,220 | -1,976 | 2.78% | 4,884,740 |
| 2024-01-19 | 2024-01-17 | 0.354 | 13,046,196 | +19,761 | 2.78% | 4,621,400 |
| 2024-01-18 | 2024-01-16 | 0.395 | 13,026,435 | -9,881 | 2.77% | 5,141,760 |
| 2024-01-17 | 2024-01-15 | 0.369 | 13,036,316 | +1,976 | 2.77% | 4,815,810 |
| 2024-01-15 | 2024-01-11 | 0.369 | 13,034,340 | +39,522 | 2.77% | 4,815,080 |
| 2024-01-04 | 2024-01-02 | 0.354 | 12,994,818 | +3,953 | 2.77% | 4,603,200 |
| 2024-01-02 | 2023-12-28 | 0.364 | 12,990,865 | +19,761 | 2.76% | 4,733,280 |
| 2023-12-29 | 2023-12-27 | 0.385 | 12,971,104 | +9,880 | 2.76% | 4,988,640 |
| 2023-12-28 | 2023-12-22 | 0.405 | 12,961,224 | +7,904 | 2.76% | 5,247,200 |
| 2023-12-27 | 2023-12-21 | 0.430 | 12,953,320 | -1,976 | 2.76% | 5,571,750 |
| 2023-12-20 | 2023-12-18 | 0.425 | 12,955,296 | +5,929 | 2.76% | 5,507,040 |
| 2023-12-18 | 2023-12-14 | 0.440 | 12,949,367 | -3,953 | 2.76% | 5,701,110 |
| 2023-12-05 | 2023-12-01 | 0.481 | 12,953,320 | -7,904 | 2.76% | 6,227,250 |
| 2023-11-20 | 2023-11-16 | 0.466 | 12,961,224 | -49,402 | 2.76% | 6,034,280 |
| 2023-11-16 | 2023-11-14 | 0.405 | 13,010,626 | -94,853 | 2.77% | 5,267,200 |
| 2023-11-15 | 2023-11-13 | 0.410 | 13,105,479 | -3,952 | 2.79% | 5,371,920 |
| 2023-11-13 | 2023-11-09 | 0.385 | 13,109,431 | -9,881 | 2.79% | 5,041,840 |
| 2023-11-09 | 2023-11-07 | 0.395 | 13,119,312 | -65,211 | 2.79% | 5,178,420 |
| 2023-11-08 | 2023-11-06 | 0.435 | 13,184,523 | +1,976 | 2.81% | 5,737,920 |
| 2023-11-07 | 2023-11-03 | 0.405 | 13,182,547 | +15,809 | 2.81% | 5,336,800 |
| 2023-11-01 | 2023-10-30 | 0.435 | 13,166,738 | -1,976 | 2.80% | 5,730,180 |
| 2023-10-26 | 2023-10-24 | 0.435 | 13,168,714 | -51,379 | 2.80% | 5,731,040 |
| 2023-10-24 | 2023-10-19 | 0.405 | 13,220,093 | +3,953 | 2.81% | 5,352,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 13,216,140 | -7,905 | 2.81% | 5,350,400 |
| 2023-10-16 | 2023-10-12 | 0.435 | 13,224,045 | -7,904 | 2.81% | 5,755,120 |
| 2023-10-13 | 2023-10-11 | 0.420 | 13,231,949 | +1,976 | 2.82% | 5,557,680 |
| 2023-10-09 | 2023-10-05 | 0.420 | 13,229,973 | +5,928 | 2.82% | 5,556,850 |
| 2023-10-06 | 2023-10-04 | 0.410 | 13,224,045 | +7,905 | 2.81% | 5,420,520 |
| 2023-09-27 | 2023-09-25 | 0.445 | 13,216,140 | -7,905 | 2.81% | 5,885,440 |
| 2023-09-26 | 2023-09-22 | 0.435 | 13,224,045 | -7,904 | 2.81% | 5,755,120 |
| 2023-09-20 | 2023-09-18 | 0.435 | 13,231,949 | -17,785 | 2.82% | 5,758,560 |
| 2023-09-19 | 2023-09-15 | 0.415 | 13,249,734 | -31,618 | 2.82% | 5,498,100 |
| 2023-09-18 | 2023-09-14 | 0.415 | 13,281,352 | -73,115 | 2.83% | 5,511,220 |
| 2023-09-15 | 2023-09-13 | 0.369 | 13,354,467 | -9,881 | 2.84% | 4,933,340 |
| 2023-09-14 | 2023-09-12 | 0.374 | 13,364,348 | -17,785 | 2.84% | 5,004,620 |
| 2023-09-12 | 2023-09-07 | 0.339 | 13,382,133 | -9,880 | 2.85% | 4,537,240 |
| 2023-09-11 | 2023-09-06 | 0.344 | 13,392,013 | +183,777 | 2.85% | 4,608,360 |
| 2023-08-21 | 2023-08-17 | 0.390 | 13,208,236 | +31,617 | 2.81% | 5,146,680 |
| 2023-08-09 | 2023-08-07 | 0.410 | 13,176,619 | +197,610 | 2.80% | 5,401,080 |
| 2023-08-07 | 2023-08-03 | 0.430 | 12,979,009 | +3,952 | 2.76% | 5,582,800 |
| 2023-08-02 | 2023-07-31 | 0.445 | 12,975,057 | +5,929 | 2.76% | 5,778,080 |
| 2023-07-31 | 2023-07-27 | 0.481 | 12,969,128 | -1,976 | 2.76% | 6,234,850 |
| 2023-07-21 | 2023-07-19 | 0.420 | 12,971,104 | +110,661 | 2.76% | 5,448,120 |
| 2023-07-19 | 2023-07-14 | 0.450 | 12,860,443 | +5,928 | 2.74% | 5,792,120 |
| 2023-07-18 | 2023-07-13 | 0.455 | 12,854,515 | +7,905 | 2.74% | 5,854,500 |
| 2023-06-29 | 2023-06-27 | 0.481 | 12,846,610 | +11,856 | 2.73% | 6,175,950 |
| 2023-06-27 | 2023-06-23 | 0.501 | 12,834,754 | -23,713 | 2.73% | 6,430,050 |
| 2023-06-16 | 2023-06-14 | 0.506 | 12,858,467 | -1,976 | 2.74% | 6,507,000 |
| 2023-06-14 | 2023-06-12 | 0.526 | 12,860,443 | -25,689 | 2.74% | 6,768,320 |
| 2023-06-12 | 2023-06-08 | 0.466 | 12,886,132 | +197,610 | 2.74% | 5,999,320 |
| 2023-06-09 | 2023-06-07 | 0.496 | 12,688,522 | +148,207 | 2.70% | 6,292,580 |
| 2023-06-07 | 2023-06-05 | 0.481 | 12,540,315 | +167,968 | 2.67% | 6,028,700 |
| 2023-06-01 | 2023-05-30 | 0.526 | 12,372,347 | +98,805 | 2.63% | 6,511,440 |
| 2023-05-31 | 2023-05-29 | 0.547 | 12,273,542 | +19,761 | 2.61% | 6,707,880 |
| 2023-05-19 | 2023-05-17 | 0.547 | 12,253,781 | +5,928 | 2.61% | 6,697,080 |
| 2023-05-18 | 2023-05-16 | 0.536 | 12,247,853 | +79,044 | 2.61% | 6,569,880 |
| 2023-05-17 | 2023-05-15 | 0.536 | 12,168,809 | +7,905 | 2.59% | 6,527,480 |
| 2023-05-16 | 2023-05-12 | 0.547 | 12,160,904 | +9,880 | 2.59% | 6,646,320 |
| 2023-05-12 | 2023-05-10 | 0.567 | 12,151,024 | +96,829 | 2.59% | 6,886,880 |
| 2023-05-08 | 2023-05-04 | 0.587 | 12,054,195 | +37,546 | 2.57% | 7,076,000 |
| 2023-05-04 | 2023-05-02 | 0.557 | 12,016,649 | +19,761 | 2.56% | 6,689,100 |
| 2023-05-02 | 2023-04-27 | 0.557 | 11,996,888 | +7,904 | 2.55% | 6,678,100 |
| 2023-04-21 | 2023-04-19 | 0.607 | 11,988,984 | -100,781 | 2.55% | 7,280,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 12,089,765 | +15,809 | 2.57% | 7,341,600 |
| 2023-04-13 | 2023-04-11 | 0.587 | 12,073,956 | +9,880 | 2.57% | 7,087,600 |
| 2023-04-12 | 2023-04-06 | 0.597 | 12,064,076 | +3,953 | 2.57% | 7,203,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 12,060,123 | +19,761 | 2.57% | 7,201,540 |
| 2023-04-06 | 2023-04-03 | 0.587 | 12,040,362 | +23,713 | 2.56% | 7,067,880 |
| 2023-04-04 | 2023-03-31 | 0.597 | 12,016,649 | +7,904 | 2.56% | 7,175,580 |
| 2023-04-03 | 2023-03-30 | 0.648 | 12,008,745 | +19,761 | 2.56% | 7,778,560 |
| 2023-03-28 | 2023-03-24 | 0.658 | 11,988,984 | -9,880 | 2.55% | 7,887,100 |
| 2023-03-22 | 2023-03-20 | 0.567 | 11,998,864 | +1,976 | 2.55% | 6,800,640 |
| 2023-03-20 | 2023-03-16 | 0.557 | 11,996,888 | +19,761 | 2.55% | 6,678,100 |
| 2023-03-17 | 2023-03-15 | 0.577 | 11,977,127 | +7,904 | 2.55% | 6,909,540 |
| 2023-03-16 | 2023-03-14 | 0.597 | 11,969,223 | +15,809 | 2.55% | 7,147,260 |
| 2023-03-15 | 2023-03-13 | 0.627 | 11,953,414 | +86,948 | 2.54% | 7,500,760 |
| 2023-03-09 | 2023-03-07 | 0.638 | 11,866,466 | -23,713 | 2.53% | 7,566,300 |
| 2023-03-08 | 2023-03-06 | 0.658 | 11,890,179 | +49,402 | 2.53% | 7,822,100 |
| 2023-02-17 | 2023-02-15 | 0.688 | 11,840,777 | +5,929 | 2.52% | 8,149,120 |
| 2023-02-16 | 2023-02-14 | 0.739 | 11,834,848 | +7,904 | 2.52% | 8,743,940 |
| 2023-02-15 | 2023-02-13 | 0.719 | 11,826,944 | +3,952 | 2.52% | 8,498,700 |
| 2023-02-14 | 2023-02-10 | 0.759 | 11,822,992 | -59,283 | 2.52% | 8,974,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 11,882,275 | +7,905 | 2.53% | 9,260,020 |
| 2023-02-08 | 2023-02-06 | 0.810 | 11,874,370 | -29,642 | 2.53% | 9,614,400 |
| 2023-02-07 | 2023-02-03 | 0.810 | 11,904,012 | -27,665 | 2.53% | 9,638,400 |
| 2023-02-06 | 2023-02-02 | 0.688 | 11,931,677 | +49,402 | 2.54% | 8,211,680 |
| 2023-02-01 | 2023-01-30 | 0.688 | 11,882,275 | -92,876 | 2.53% | 8,177,680 |
| 2023-01-31 | 2023-01-27 | 0.678 | 11,975,151 | +39,522 | 2.55% | 8,120,400 |
| 2023-01-30 | 2023-01-26 | 0.648 | 11,935,629 | +75,091 | 2.54% | 7,731,200 |
| 2023-01-18 | 2023-01-16 | 0.678 | 11,860,538 | +98,805 | 2.52% | 8,042,680 |
| 2023-01-17 | 2023-01-13 | 0.678 | 11,761,733 | +57,307 | 2.50% | 7,975,680 |
| 2023-01-11 | 2023-01-09 | 0.688 | 11,704,426 | +98,805 | 2.49% | 8,055,280 |
| 2022-12-21 | 2022-12-19 | 0.648 | 11,605,621 | -88,924 | 2.47% | 7,517,440 |
| 2022-12-20 | 2022-12-16 | 0.668 | 11,694,545 | -1,976 | 2.49% | 7,811,760 |
| 2022-12-19 | 2022-12-15 | 0.678 | 11,696,521 | +19,761 | 2.49% | 7,931,460 |
| 2022-12-08 | 2022-12-06 | 0.719 | 11,676,760 | +29,641 | 2.49% | 8,390,780 |
| 2022-11-08 | 2022-11-04 | 0.516 | 11,647,119 | -5,928 | 2.48% | 6,011,880 |
| 2022-10-26 | 2022-10-24 | 0.506 | 11,653,047 | +82,996 | 2.48% | 5,897,000 |
| 2022-10-18 | 2022-10-14 | 0.536 | 11,570,051 | +29,641 | 2.46% | 6,206,300 |
| 2022-10-17 | 2022-10-13 | 0.526 | 11,540,410 | +23,713 | 2.46% | 6,073,600 |
| 2022-10-11 | 2022-10-07 | 0.577 | 11,516,697 | -25,689 | 2.45% | 6,643,920 |
| 2022-10-03 | 2022-09-29 | 0.557 | 11,542,386 | -9,880 | 2.46% | 6,425,100 |
| 2022-09-26 | 2022-09-22 | 0.587 | 11,552,266 | +49,402 | 2.46% | 6,781,360 |
| 2022-09-09 | 2022-09-07 | 0.648 | 11,502,864 | +98,805 | 2.45% | 7,450,880 |
| 2022-09-07 | 2022-09-05 | 0.658 | 11,404,059 | +77,068 | 2.43% | 7,502,300 |
| 2022-08-30 | 2022-08-26 | 0.698 | 11,326,991 | +25,689 | 2.41% | 7,910,160 |
| 2022-08-26 | 2022-08-24 | 0.658 | 11,301,302 | +79,044 | 2.41% | 7,434,700 |
| 2022-08-24 | 2022-08-22 | 0.769 | 11,222,258 | +39,522 | 2.39% | 8,632,080 |
| 2022-08-19 | 2022-08-17 | 0.769 | 11,182,736 | +29,641 | 2.38% | 8,601,680 |
| 2022-08-11 | 2022-08-09 | 0.779 | 11,153,095 | +98,805 | 2.37% | 8,691,760 |
| 2022-08-08 | 2022-08-04 | 0.810 | 11,054,290 | -15,809 | 2.35% | 8,950,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 11,070,099 | +55,331 | 2.36% | 9,411,360 |
| 2022-07-27 | 2022-07-25 | 0.911 | 11,014,768 | -7,904 | 2.34% | 10,033,200 |
| 2022-07-26 | 2022-07-22 | 0.901 | 11,022,672 | +7,904 | 2.35% | 9,928,840 |
| 2022-07-14 | 2022-07-12 | 0.911 | 11,014,768 | +19,761 | 2.34% | 10,033,200 |
| 2022-07-07 | 2022-07-05 | 0.972 | 10,995,007 | +5,928 | 2.34% | 10,682,880 |
| 2022-07-06 | 2022-07-04 | 1.012 | 10,989,079 | -82,996 | 2.34% | 11,122,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 11,072,075 | +5,929 | 2.36% | 10,197,460 |
| 2022-07-04 | 2022-06-29 | 0.992 | 11,066,146 | +5,928 | 2.36% | 10,976,000 |
| 2022-06-30 | 2022-06-28 | 1.042 | 11,060,218 | +211,442 | 2.35% | 11,529,820 |
| 2022-06-29 | 2022-06-27 | 1.073 | 10,848,776 | -41,498 | 2.31% | 11,638,800 |
| 2022-06-28 | 2022-06-24 | 1.063 | 10,890,274 | -1,426,742 | 2.32% | 11,573,100 |
| 2022-06-27 | 2022-06-23 | 0.860 | 12,317,016 | -171,921 | 2.62% | 10,596,100 |
| 2022-06-24 | 2022-06-22 | 0.810 | 12,488,937 | -148,207 | 2.66% | 10,112,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 12,637,144 | +39,522 | 2.69% | 10,104,100 |
| 2022-06-17 | 2022-06-15 | 0.708 | 12,597,622 | -7,904 | 2.68% | 8,925,000 |
| 2022-06-15 | 2022-06-13 | 0.698 | 12,605,526 | -1,976 | 2.68% | 8,803,020 |
| 2022-06-13 | 2022-06-09 | 0.729 | 12,607,502 | +7,904 | 2.68% | 9,187,200 |
| 2022-05-26 | 2022-05-24 | 0.627 | 12,599,598 | +144,255 | 2.68% | 7,906,240 |
| 2022-05-23 | 2022-05-19 | 0.607 | 12,455,343 | -201,562 | 2.65% | 7,563,600 |
| 2022-05-19 | 2022-05-17 | 0.607 | 12,656,905 | -1,482,073 | 2.69% | 7,686,000 |
| 2022-05-17 | 2022-05-13 | 0.627 | 14,138,978 | +1,482,073 | 3.01% | 8,872,200 |
| 2022-05-16 | 2022-05-12 | 0.617 | 12,656,905 | -1,294,344 | 2.69% | 7,814,100 |
| 2022-05-13 | 2022-05-11 | 0.638 | 13,951,249 | +29,642 | 2.97% | 8,895,600 |
| 2022-05-12 | 2022-05-10 | 0.648 | 13,921,607 | -69,164 | 2.96% | 9,017,600 |
| 2022-05-11 | 2022-05-06 | 0.658 | 13,990,771 | -11,856 | 2.98% | 9,204,000 |
| 2022-05-04 | 2022-04-29 | 0.719 | 14,002,627 | +98,805 | 2.98% | 10,062,120 |
| 2022-05-03 | 2022-04-28 | 0.678 | 13,903,822 | +69,163 | 2.96% | 9,428,240 |
| 2022-04-29 | 2022-04-27 | 0.638 | 13,834,659 | +25,689 | 2.94% | 8,821,260 |
| 2022-04-27 | 2022-04-25 | 0.638 | 13,808,970 | +197,610 | 2.94% | 8,804,880 |
| 2022-04-26 | 2022-04-22 | 0.668 | 13,611,360 | +79,044 | 2.90% | 9,092,160 |
| 2022-04-25 | 2022-04-21 | 0.648 | 13,532,316 | +169,944 | 2.88% | 8,765,440 |
| 2022-04-22 | 2022-04-20 | 0.678 | 13,362,372 | +1,652,018 | 2.84% | 9,061,080 |
| 2022-04-20 | 2022-04-14 | 0.708 | 11,710,354 | +71,139 | 2.49% | 8,296,400 |
| 2022-04-19 | 2022-04-13 | 0.698 | 11,639,215 | -1,418,838 | 2.48% | 8,128,200 |
| 2022-04-14 | 2022-04-12 | 0.698 | 13,058,053 | +11,857 | 2.78% | 9,119,040 |
| 2022-04-13 | 2022-04-11 | 0.678 | 13,046,196 | +197,610 | 2.78% | 8,846,680 |
| 2022-04-12 | 2022-04-08 | 0.708 | 12,848,586 | +160,064 | 2.73% | 9,102,800 |
| 2022-04-08 | 2022-04-06 | 0.729 | 12,688,522 | +98,804 | 2.70% | 9,246,240 |
| 2022-04-07 | 2022-04-04 | 0.729 | 12,589,718 | +1,482,074 | 2.68% | 9,174,240 |
| 2022-04-06 | 2022-04-01 | 0.739 | 11,107,644 | -1,480,097 | 2.36% | 8,206,660 |
| 2022-04-04 | 2022-03-31 | 0.719 | 12,587,741 | +1,482,073 | 2.68% | 9,045,400 |
| 2022-03-31 | 2022-03-29 | 0.729 | 11,105,668 | +112,637 | 2.36% | 8,092,800 |
| 2022-03-28 | 2022-03-24 | 0.739 | 10,993,031 | +73,116 | 2.34% | 8,121,980 |
| 2022-03-25 | 2022-03-23 | 0.739 | 10,919,915 | +104,733 | 2.32% | 8,067,960 |
| 2022-03-23 | 2022-03-21 | 0.759 | 10,815,182 | +69,163 | 2.30% | 8,209,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 10,746,019 | -638,279 | 2.29% | 8,265,760 |
| 2022-03-21 | 2022-03-17 | 0.719 | 11,384,298 | +1,976 | 2.42% | 8,180,620 |
| 2022-03-17 | 2022-03-15 | 0.648 | 11,382,322 | +59,283 | 2.42% | 7,372,800 |
| 2022-03-16 | 2022-03-14 | 0.688 | 11,323,039 | +235,156 | 2.41% | 7,792,800 |
| 2022-03-14 | 2022-03-10 | 0.759 | 11,087,883 | +278,629 | 2.36% | 8,416,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 10,809,254 | +140,303 | 2.30% | 8,533,200 |
| 2022-03-10 | 2022-03-08 | 0.810 | 10,668,951 | +573,069 | 2.27% | 8,638,400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 10,095,882 | +229,227 | 2.15% | 9,196,200 |
| 2022-03-08 | 2022-03-04 | 1.012 | 9,866,655 | +98,805 | 2.10% | 9,986,000 |
| 2022-03-04 | 2022-03-02 | 1.134 | 9,767,850 | +39,522 | 2.08% | 11,072,320 |
| 2022-03-03 | 2022-03-01 | 1.134 | 9,728,328 | +13,832 | 2.07% | 11,027,520 |
| 2022-02-28 | 2022-02-24 | 1.164 | 9,714,496 | +134,375 | 2.07% | 11,306,800 |
| 2022-02-25 | 2022-02-23 | 1.215 | 9,580,121 | +88,924 | 2.04% | 11,635,200 |
| 2022-02-24 | 2022-02-22 | 1.154 | 9,491,197 | +13,833 | 2.02% | 10,950,840 |
| 2022-02-23 | 2022-02-21 | 1.174 | 9,477,364 | +5,928 | 2.02% | 11,126,720 |
| 2022-02-16 | 2022-02-14 | 1.235 | 9,471,436 | +39,522 | 2.02% | 11,694,920 |
| 2022-02-15 | 2022-02-11 | 1.215 | 9,431,914 | +53,355 | 2.01% | 11,455,200 |
| 2022-02-14 | 2022-02-10 | 1.204 | 9,378,559 | +45,450 | 2.00% | 11,295,480 |
| 2022-02-09 | 2022-02-07 | 1.194 | 9,333,109 | +5,929 | 1.99% | 11,146,280 |
| 2022-02-08 | 2022-02-04 | 1.204 | 9,327,180 | -9,881 | 1.99% | 11,233,599 |
| 2022-01-28 | 2022-01-26 | 1.265 | 9,337,061 | -61,259 | 1.99% | 11,812,500 |
| 2022-01-27 | 2022-01-25 | 1.316 | 9,398,320 | -65,211 | 2.00% | 12,365,600 |
| 2022-01-26 | 2022-01-24 | 1.306 | 9,463,531 | -1,235,061 | 2.01% | 12,355,620 |
| 2022-01-25 | 2022-01-21 | 1.225 | 10,698,592 | -45,450 | 2.28% | 13,101,880 |
| 2022-01-20 | 2022-01-18 | 1.204 | 10,744,042 | -3,953 | 2.29% | 12,940,059 |
| 2022-01-19 | 2022-01-17 | 1.215 | 10,747,995 | -49,402 | 2.29% | 13,053,600 |
| 2022-01-18 | 2022-01-14 | 1.134 | 10,797,397 | +59,283 | 2.30% | 12,239,360 |
| 2022-01-17 | 2022-01-13 | 1.103 | 10,738,114 | +1,976 | 2.29% | 11,846,120 |
| 2022-01-13 | 2022-01-11 | 1.093 | 10,736,138 | +1,976 | 2.28% | 11,735,280 |
| 2022-01-11 | 2022-01-07 | 1.093 | 10,734,162 | +13,833 | 2.28% | 11,733,120 |
| 2022-01-10 | 2022-01-06 | 1.103 | 10,720,329 | +39,522 | 2.28% | 11,826,500 |
| 2022-01-07 | 2022-01-05 | 1.144 | 10,680,807 | +9,880 | 2.27% | 12,215,300 |
| 2022-01-06 | 2022-01-04 | 1.154 | 10,670,927 | -49,402 | 2.27% | 12,312,000 |
| 2022-01-05 | 2022-01-03 | 1.174 | 10,720,329 | -81,020 | 2.28% | 12,586,000 |
| 2022-01-04 | 2021-12-31 | 1.174 | 10,801,349 | -116,590 | 2.30% | 12,681,120 |
| 2022-01-03 | 2021-12-29 | 1.113 | 10,917,939 | -59,283 | 2.32% | 12,155,000 |
| 2021-12-29 | 2021-12-24 | 1.123 | 10,977,222 | +43,474 | 2.34% | 12,332,100 |
| 2021-12-28 | 2021-12-22 | 1.103 | 10,933,748 | -3,952 | 2.33% | 12,061,940 |
| 2021-12-20 | 2021-12-16 | 1.194 | 10,937,700 | -136,351 | 2.33% | 13,062,600 |
| 2021-12-17 | 2021-12-15 | 1.194 | 11,074,051 | -227,251 | 2.36% | 13,225,440 |
| 2021-12-16 | 2021-12-14 | 1.194 | 11,301,302 | -9,880 | 2.41% | 13,496,840 |
| 2021-12-15 | 2021-12-13 | 1.235 | 11,311,182 | -260,845 | 2.41% | 13,966,559 |
| 2021-12-14 | 2021-12-10 | 1.215 | 11,572,027 | +466,359 | 2.46% | 14,054,400 |
| 2021-12-13 | 2021-12-09 | 1.113 | 11,105,668 | +59,283 | 2.36% | 12,364,000 |
| 2021-12-10 | 2021-12-08 | 1.093 | 11,046,385 | +57,306 | 2.35% | 12,074,400 |
| 2021-12-09 | 2021-12-07 | 1.083 | 10,989,079 | -13,832 | 2.34% | 11,900,541 |
| 2021-12-08 | 2021-12-06 | 1.073 | 11,002,911 | +17,785 | 2.34% | 11,804,160 |
| 2021-12-06 | 2021-12-02 | 1.285 | 10,985,126 | -79,044 | 2.34% | 14,119,860 |
| 2021-12-03 | 2021-12-01 | 1.306 | 11,064,170 | -29,642 | 2.35% | 14,445,420 |
| 2021-12-02 | 2021-11-30 | 1.326 | 11,093,812 | -187,729 | 2.36% | 14,708,680 |
| 2021-12-01 | 2021-11-29 | 1.285 | 11,281,541 | -49,402 | 2.40% | 14,500,860 |
| 2021-11-29 | 2021-11-25 | 1.336 | 11,330,943 | -39,522 | 2.41% | 15,137,759 |
| 2021-11-25 | 2021-11-23 | 1.255 | 11,370,465 | +19,761 | 2.42% | 14,269,920 |
| 2021-11-24 | 2021-11-22 | 1.275 | 11,350,704 | +104,733 | 2.42% | 14,474,880 |
| 2021-11-23 | 2021-11-19 | 1.184 | 11,245,971 | +106,709 | 2.39% | 13,316,940 |
| 2021-11-19 | 2021-11-17 | 1.063 | 11,139,262 | +9,881 | 2.37% | 11,837,700 |
| 2021-11-17 | 2021-11-15 | 1.073 | 11,129,381 | +5,928 | 2.37% | 11,939,840 |
| 2021-11-15 | 2021-11-11 | 1.032 | 11,123,453 | -25,689 | 2.37% | 11,483,160 |
| 2021-11-10 | 2021-11-08 | 1.032 | 11,149,142 | -197,610 | 2.37% | 11,509,680 |
| 2021-11-08 | 2021-11-04 | 1.103 | 11,346,752 | -411,028 | 2.41% | 12,517,560 |
| 2021-11-05 | 2021-11-03 | 1.012 | 11,757,780 | -19,761 | 2.50% | 11,900,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 11,777,541 | +9,880 | 2.51% | 12,277,600 |
| 2021-11-03 | 2021-11-01 | 1.063 | 11,767,661 | -92,877 | 2.50% | 12,505,500 |
| 2021-11-02 | 2021-10-29 | 1.103 | 11,860,538 | +9,881 | 2.52% | 13,084,360 |
| 2021-11-01 | 2021-10-28 | 1.113 | 11,850,657 | -49,403 | 2.52% | 13,193,400 |
| 2021-10-29 | 2021-10-27 | 1.134 | 11,900,060 | -112,637 | 2.53% | 13,489,281 |
| 2021-10-26 | 2021-10-22 | 1.113 | 12,012,697 | -134,375 | 2.56% | 13,373,800 |
| 2021-10-21 | 2021-10-19 | 1.225 | 12,147,072 | -25,689 | 2.59% | 14,875,740 |
| 2021-10-20 | 2021-10-18 | 1.103 | 12,172,761 | +1,976 | 2.59% | 13,428,800 |
| 2021-10-18 | 2021-10-12 | 1.063 | 12,170,785 | +183,777 | 2.59% | 12,933,900 |
| 2021-10-15 | 2021-10-11 | 1.083 | 11,987,008 | +47,427 | 2.55% | 12,981,240 |
| 2021-10-11 | 2021-10-07 | 1.123 | 11,939,581 | -3,953 | 2.54% | 13,413,239 |
| 2021-10-08 | 2021-10-06 | 1.113 | 11,943,534 | +47,427 | 2.54% | 13,296,800 |
| 2021-10-07 | 2021-10-05 | 1.174 | 11,896,107 | +33,593 | 2.53% | 13,966,400 |
| 2021-10-06 | 2021-10-04 | 1.134 | 11,862,514 | -39,522 | 2.52% | 13,446,720 |
| 2021-10-05 | 2021-09-30 | 1.204 | 11,902,036 | -21,737 | 2.53% | 14,334,740 |
| 2021-10-04 | 2021-09-29 | 1.215 | 11,923,773 | -41,498 | 2.54% | 14,481,600 |
| 2021-09-30 | 2021-09-28 | 1.306 | 11,965,271 | +1,039,428 | 2.55% | 15,621,900 |
| 2021-09-29 | 2021-09-27 | 1.285 | 10,925,843 | +29,641 | 2.33% | 14,043,659 |
| 2021-09-28 | 2021-09-24 | 1.387 | 10,896,202 | -69,163 | 2.32% | 15,108,360 |
| 2021-09-27 | 2021-09-23 | 1.478 | 10,965,365 | -55,331 | 2.33% | 16,203,079 |
| 2021-09-24 | 2021-09-21 | 1.356 | 11,020,696 | +15,809 | 2.35% | 14,946,360 |
| 2021-09-23 | 2021-09-20 | 1.376 | 11,004,887 | +11,856 | 2.34% | 15,147,680 |
| 2021-09-21 | 2021-09-17 | 1.417 | 10,993,031 | +82,996 | 2.34% | 15,576,400 |
| 2021-09-20 | 2021-09-16 | 1.417 | 10,910,035 | -1,976 | 2.32% | 15,458,801 |
| 2021-09-17 | 2021-09-15 | 1.447 | 10,912,011 | +580,973 | 2.32% | 15,792,920 |
| 2021-09-16 | 2021-09-14 | 1.478 | 10,331,038 | +179,825 | 2.20% | 15,265,760 |
| 2021-09-15 | 2021-09-13 | 1.569 | 10,151,213 | +33,593 | 2.16% | 15,924,700 |
| 2021-09-14 | 2021-09-10 | 1.629 | 10,117,620 | +90,901 | 2.15% | 16,486,401 |
| 2021-09-13 | 2021-09-09 | 1.700 | 10,026,719 | -7,904 | 2.13% | 17,048,640 |
| 2021-09-10 | 2021-09-08 | 1.670 | 10,034,623 | +7,904 | 2.14% | 16,757,399 |
| 2021-09-09 | 2021-09-07 | 1.751 | 10,026,719 | -29,641 | 2.13% | 17,556,040 |
| 2021-09-08 | 2021-09-06 | 1.822 | 10,056,360 | -466,360 | 2.14% | 18,320,399 |
| 2021-09-07 | 2021-09-03 | 1.569 | 10,522,720 | -33,593 | 2.24% | 16,507,501 |
| 2021-09-06 | 2021-09-02 | 1.640 | 10,556,313 | -11,857 | 2.25% | 17,308,080 |
| 2021-09-03 | 2021-09-01 | 1.670 | 10,568,170 | +11,857 | 2.25% | 17,648,400 |
| 2021-09-02 | 2021-08-31 | 1.629 | 10,556,313 | -35,570 | 2.25% | 17,201,240 |
| 2021-09-01 | 2021-08-30 | 1.710 | 10,591,883 | -248,988 | 2.25% | 18,116,800 |
| 2021-08-31 | 2021-08-27 | 1.781 | 10,840,871 | -98,805 | 2.31% | 19,310,720 |
| 2021-08-30 | 2021-08-26 | 1.862 | 10,939,676 | -754,869 | 2.33% | 20,372,480 |
| 2021-08-27 | 2021-08-25 | 1.791 | 11,694,545 | +193,657 | 2.49% | 20,949,719 |
| 2021-08-26 | 2021-08-24 | 1.680 | 11,500,888 | -776,606 | 2.45% | 19,322,400 |
| 2021-08-25 | 2021-08-23 | 1.579 | 12,277,494 | -1,256,798 | 2.61% | 19,384,560 |
| 2021-08-24 | 2021-08-20 | 1.376 | 13,534,292 | -233,180 | 2.88% | 18,629,280 |
| 2021-08-23 | 2021-08-19 | 1.306 | 13,767,472 | +395,220 | 2.93% | 17,974,860 |
| 2021-08-19 | 2021-08-17 | 1.387 | 13,372,252 | +75,092 | 2.85% | 18,541,580 |
| 2021-08-18 | 2021-08-16 | 1.468 | 13,297,160 | -19,761 | 2.83% | 19,514,099 |
| 2021-08-17 | 2021-08-13 | 1.468 | 13,316,921 | -11,857 | 2.83% | 19,543,099 |
| 2021-08-16 | 2021-08-12 | 1.538 | 13,328,778 | +2,118,377 | 2.84% | 20,504,800 |
| 2021-08-13 | 2021-08-11 | 1.427 | 11,210,401 | -337,913 | 2.39% | 15,997,859 |
| 2021-08-12 | 2021-08-10 | 1.316 | 11,548,314 | +7,904 | 2.46% | 15,194,400 |
| 2021-08-11 | 2021-08-09 | 1.336 | 11,540,410 | +94,853 | 2.46% | 15,417,600 |
| 2021-08-10 | 2021-08-06 | 1.366 | 11,445,557 | +86,948 | 2.44% | 15,638,400 |
| 2021-08-09 | 2021-08-05 | 1.417 | 11,358,609 | -25,689 | 2.42% | 16,094,400 |
| 2021-08-06 | 2021-08-04 | 1.407 | 11,384,298 | -328,032 | 2.42% | 16,015,580 |
| 2021-08-05 | 2021-08-03 | 1.457 | 11,712,330 | -51,379 | 2.49% | 17,069,760 |
| 2021-08-04 | 2021-08-02 | 1.933 | 11,763,709 | -1,814,057 | 2.50% | 22,740,460 |
| 2021-08-03 | 2021-07-30 | 2.206 | 13,577,766 | -5,175,400 | 2.89% | 29,957,559 |
| 2021-08-02 | 2021-07-29 | 1.579 | 18,753,166 | -1,082,901 | 3.99% | 29,608,800 |
| 2021-07-30 | 2021-07-28 | 1.336 | 19,836,067 | +13,832 | 4.22% | 26,500,320 |
| 2021-07-28 | 2021-07-26 | 1.326 | 19,822,235 | +39,522 | 4.22% | 26,281,220 |
| 2021-07-27 | 2021-07-23 | 1.407 | 19,782,713 | -63,235 | 4.21% | 27,830,580 |
| 2021-07-26 | 2021-07-22 | 1.498 | 19,845,948 | +41,498 | 4.22% | 29,727,280 |
| 2021-07-23 | 2021-07-21 | 1.346 | 19,804,450 | +106,710 | 4.21% | 26,658,520 |
| 2021-07-22 | 2021-07-20 | 1.346 | 19,697,740 | +375,458 | 4.19% | 26,514,879 |
| 2021-07-21 | 2021-07-19 | 1.478 | 19,322,282 | -476,239 | 4.11% | 28,551,760 |
| 2021-07-20 | 2021-07-16 | 1.589 | 19,798,521 | +73,115 | 4.21% | 31,459,659 |
| 2021-07-19 | 2021-07-15 | 1.619 | 19,725,406 | -177,849 | 4.20% | 31,942,400 |
| 2021-07-16 | 2021-07-14 | 1.599 | 19,903,255 | +21,737 | 4.24% | 31,827,521 |
| 2021-07-15 | 2021-07-13 | 1.599 | 19,881,518 | +347,794 | 4.23% | 31,792,761 |
| 2021-07-14 | 2021-07-12 | 1.579 | 19,533,724 | +35,569 | 4.16% | 30,841,199 |
| 2021-07-13 | 2021-07-09 | 1.569 | 19,498,155 | +106,710 | 4.15% | 30,587,701 |
| 2021-07-12 | 2021-07-08 | 1.660 | 19,391,445 | -705,467 | 4.13% | 32,186,639 |
| 2021-07-09 | 2021-07-07 | 1.427 | 20,096,912 | -132,399 | 4.28% | 28,679,400 |
| 2021-07-08 | 2021-07-06 | 1.346 | 20,229,311 | +79,044 | 4.31% | 27,230,420 |
| 2021-07-07 | 2021-07-05 | 1.225 | 20,150,267 | -330,008 | 4.29% | 24,676,740 |
| 2021-07-06 | 2021-07-02 | 1.265 | 20,480,275 | +756,845 | 4.36% | 25,910,000 |
| 2021-07-05 | 2021-06-30 | 1.225 | 19,723,430 | +371,507 | 4.20% | 24,154,020 |
| 2021-07-02 | 2021-06-29 | 1.316 | 19,351,923 | +1,304,224 | 4.12% | 25,461,799 |
| 2021-06-30 | 2021-06-28 | 1.700 | 18,047,699 | -53,355 | 3.84% | 30,686,880 |
| 2021-06-29 | 2021-06-25 | 1.741 | 18,101,054 | -322,104 | 3.85% | 31,510,401 |
| 2021-06-28 | 2021-06-24 | 1.690 | 18,423,158 | -116,589 | 3.92% | 31,138,821 |
| 2021-06-25 | 2021-06-23 | 1.690 | 18,539,747 | +15,808 | 3.95% | 31,335,879 |
| 2021-06-24 | 2021-06-22 | 1.690 | 18,523,939 | +39,522 | 3.94% | 31,309,161 |
| 2021-06-23 | 2021-06-21 | 1.457 | 18,484,417 | -735,108 | 3.93% | 26,939,521 |
| 2021-06-22 | 2021-06-18 | 1.204 | 19,219,525 | +5,928 | 4.09% | 23,147,880 |
| 2021-06-21 | 2021-06-17 | 1.265 | 19,213,597 | +31,618 | 4.09% | 24,307,501 |
| 2021-06-18 | 2021-06-16 | 1.194 | 19,181,979 | +61,259 | 4.08% | 22,908,520 |
| 2021-06-17 | 2021-06-15 | 1.225 | 19,120,720 | -207,490 | 4.07% | 23,415,920 |
| 2021-06-16 | 2021-06-11 | 1.346 | 19,328,210 | -648,160 | 4.11% | 26,017,460 |
| 2021-06-15 | 2021-06-10 | 1.154 | 19,976,370 | +252,940 | 4.25% | 23,048,520 |
| 2021-06-11 | 2021-06-09 | 1.225 | 19,723,430 | +13,833 | 4.20% | 24,154,020 |
| 2021-06-10 | 2021-06-08 | 1.184 | 19,709,597 | -57,307 | 4.19% | 23,339,160 |
| 2021-06-09 | 2021-06-07 | 1.053 | 19,766,904 | -596,781 | 4.21% | 20,806,240 |
| 2021-06-08 | 2021-06-04 | 0.800 | 20,363,685 | +43,474 | 4.33% | 16,281,900 |
| 2021-06-07 | 2021-06-03 | 0.779 | 20,320,211 | +98,805 | 4.32% | 15,835,820 |
| 2021-06-03 | 2021-06-01 | 0.759 | 20,221,406 | +21,737 | 4.30% | 15,349,500 |
| 2021-06-02 | 2021-05-31 | 0.779 | 20,199,669 | +108,685 | 4.30% | 15,741,880 |
| 2021-06-01 | 2021-05-28 | 0.810 | 20,090,984 | +92,877 | 4.28% | 16,267,200 |
| 2021-05-28 | 2021-05-26 | 0.810 | 19,998,107 | +444,622 | 4.26% | 16,192,000 |
| 2021-05-27 | 2021-05-25 | 0.779 | 19,553,485 | +148,207 | 4.16% | 15,238,300 |
| 2021-05-26 | 2021-05-24 | 0.789 | 19,405,278 | +243,060 | 4.13% | 15,319,200 |
| 2021-05-25 | 2021-05-21 | 0.810 | 19,162,218 | +3,952 | 4.08% | 15,515,200 |
| 2021-05-17 | 2021-05-13 | 0.870 | 19,158,266 | +7,905 | 4.08% | 16,675,400 |
| 2021-05-14 | 2021-05-12 | 0.870 | 19,150,361 | +1,976 | 4.08% | 16,668,520 |
| 2021-05-13 | 2021-05-11 | 0.830 | 19,148,385 | +1,976 | 4.08% | 15,891,600 |
| 2021-05-12 | 2021-05-10 | 0.840 | 19,146,409 | +624,447 | 4.07% | 16,083,740 |
| 2021-05-11 | 2021-05-07 | 0.840 | 18,521,962 | +1,976 | 3.94% | 15,559,180 |
| 2021-05-10 | 2021-05-06 | 0.850 | 18,519,986 | -15,809 | 3.94% | 15,744,960 |
| 2021-05-05 | 2021-05-03 | 0.870 | 18,535,795 | +21,737 | 3.94% | 16,133,600 |
| 2021-04-28 | 2021-04-26 | 0.961 | 18,514,058 | +5,928 | 3.94% | 17,801,100 |
| 2021-04-26 | 2021-04-22 | 0.972 | 18,508,130 | -98,805 | 3.94% | 17,982,720 |
| 2021-04-23 | 2021-04-21 | 0.951 | 18,606,935 | +19,761 | 3.96% | 17,702,080 |
| 2021-04-22 | 2021-04-20 | 0.961 | 18,587,174 | +7,905 | 3.96% | 17,871,400 |
| 2021-04-20 | 2021-04-16 | 0.891 | 18,579,269 | -29,642 | 3.95% | 16,547,520 |
| 2021-04-14 | 2021-04-12 | 0.850 | 18,608,911 | +1,976 | 3.96% | 15,820,560 |
| 2021-04-13 | 2021-04-09 | 0.870 | 18,606,935 | +5,929 | 3.96% | 16,195,520 |
| 2021-04-07 | 2021-03-31 | 0.860 | 18,601,006 | -51,379 | 3.96% | 16,002,100 |
| 2021-04-01 | 2021-03-30 | 0.881 | 18,652,385 | +9,881 | 3.97% | 16,423,860 |
| 2021-03-31 | 2021-03-29 | 0.881 | 18,642,504 | +15,808 | 3.97% | 16,415,160 |
| 2021-03-30 | 2021-03-26 | 0.941 | 18,626,696 | -45,450 | 3.96% | 17,532,360 |
| 2021-03-29 | 2021-03-25 | 0.860 | 18,672,146 | +88,925 | 3.97% | 16,063,300 |
| 2021-03-26 | 2021-03-24 | 0.860 | 18,583,221 | +1,976 | 3.96% | 15,986,800 |
| 2021-03-23 | 2021-03-19 | 0.901 | 18,581,245 | +1,976 | 3.95% | 16,737,340 |
| 2021-03-22 | 2021-03-18 | 0.972 | 18,579,269 | -19,761 | 3.95% | 18,051,840 |
| 2021-03-15 | 2021-03-11 | 1.063 | 18,599,030 | -21,737 | 3.96% | 19,765,200 |
| 2021-03-12 | 2021-03-10 | 1.022 | 18,620,767 | -43,474 | 3.96% | 19,034,460 |
| 2021-03-11 | 2021-03-09 | 0.921 | 18,664,241 | +15,808 | 3.97% | 17,189,900 |
| 2021-03-10 | 2021-03-08 | 0.891 | 18,648,433 | +69,164 | 3.97% | 16,609,120 |
| 2021-03-08 | 2021-03-04 | 0.972 | 18,579,269 | +136,350 | 3.95% | 18,051,840 |
| 2021-03-05 | 2021-03-03 | 1.053 | 18,442,919 | +43,475 | 3.93% | 19,412,640 |
| 2021-03-04 | 2021-03-02 | 1.134 | 18,399,444 | -158,088 | 3.92% | 20,856,640 |
| 2021-03-02 | 2021-02-26 | 0.891 | 18,557,532 | +112,637 | 3.95% | 16,528,160 |
| 2021-03-01 | 2021-02-25 | 0.992 | 18,444,895 | +19,761 | 3.93% | 18,294,640 |
| 2021-02-26 | 2021-02-24 | 0.951 | 18,425,134 | -45,450 | 3.92% | 17,529,120 |
| 2021-02-25 | 2021-02-23 | 1.022 | 18,470,584 | +90,901 | 3.93% | 18,880,940 |
| 2021-02-24 | 2021-02-22 | 1.144 | 18,379,683 | +25,689 | 3.91% | 21,020,260 |
| 2021-02-23 | 2021-02-19 | 1.336 | 18,353,994 | +529,594 | 3.91% | 24,520,320 |
| 2021-02-22 | 2021-02-18 | 1.629 | 17,824,400 | +230,314 | 3.79% | 29,044,400 |
| 2021-02-19 | 2021-02-17 | 2.105 | 17,594,086 | +47,427 | 3.74% | 37,038,352 |
| 2021-02-18 | 2021-02-16 | 2.085 | 17,546,659 | -160,064 | 3.73% | 36,583,333 |
| 2021-02-17 | 2021-02-11 | 1.569 | 17,706,723 | -436,817 | 3.77% | 27,777,394 |
| 2021-02-16 | 2021-02-09 | 1.447 | 18,143,540 | +245,036 | 3.86% | 26,259,090 |
| 2021-02-10 | 2021-02-08 | 1.488 | 17,898,504 | +48,415 | 3.81% | 26,629,051 |
| 2021-02-09 | 2021-02-05 | 1.053 | 17,850,089 | -355,698 | 3.80% | 18,788,640 |
| 2021-02-08 | 2021-02-04 | 1.204 | 18,205,787 | -3,230,919 | 3.87% | 21,926,940 |
| 2021-02-05 | 2021-02-03 | 0.921 | 21,436,706 | -383,363 | 4.56% | 19,743,360 |
| 2021-01-25 | 2021-01-21 | 0.607 | 21,820,069 | -333,961 | 4.64% | 13,250,400 |
| 2021-01-22 | 2021-01-20 | 0.617 | 22,154,030 | -9,880 | 4.71% | 13,677,420 |
| 2021-01-21 | 2021-01-19 | 0.617 | 22,163,910 | -31,618 | 4.72% | 13,683,520 |
| 2021-01-20 | 2021-01-18 | 0.597 | 22,195,528 | +1,976 | 4.72% | 13,253,760 |
| 2021-01-19 | 2021-01-15 | 0.607 | 22,193,552 | +17,785 | 4.72% | 13,477,200 |
| 2021-01-13 | 2021-01-11 | 0.638 | 22,175,767 | -59,283 | 4.72% | 14,139,720 |
| 2020-12-23 | 2020-12-21 | 0.658 | 22,235,050 | -555,283 | 4.73% | 14,627,600 |
| 2020-12-22 | 2020-12-18 | 0.486 | 22,790,333 | -39,522 | 4.85% | 11,071,680 |
| 2020-12-21 | 2020-12-17 | 0.450 | 22,829,855 | +71,139 | 4.86% | 10,282,170 |
| 2020-12-18 | 2020-12-16 | 0.450 | 22,758,716 | -29,641 | 4.84% | 10,250,130 |
| 2020-12-17 | 2020-12-15 | 0.410 | 22,788,357 | +229,227 | 4.85% | 9,340,920 |
| 2020-12-16 | 2020-12-14 | 0.410 | 22,559,130 | -63,235 | 4.80% | 9,246,960 |
| 2020-12-15 | 2020-12-11 | 0.410 | 22,622,365 | -51,378 | 4.81% | 9,272,880 |
| 2020-12-14 | 2020-12-10 | 0.405 | 22,673,743 | +96,828 | 4.83% | 9,179,200 |
| 2020-12-11 | 2020-12-09 | 0.400 | 22,576,915 | +122,518 | 4.80% | 9,025,750 |
| 2020-12-09 | 2020-12-07 | 0.369 | 22,454,397 | +35,570 | 4.78% | 8,294,990 |
| 2020-12-07 | 2020-12-03 | 0.369 | 22,418,827 | +3,952 | 4.77% | 8,281,850 |
| 2020-12-01 | 2020-11-27 | 0.369 | 22,414,875 | +9,881 | 4.77% | 8,280,390 |
| 2020-11-26 | 2020-11-24 | 0.374 | 22,404,994 | +5,928 | 4.77% | 8,390,120 |
| 2020-11-19 | 2020-11-17 | 0.415 | 22,399,066 | -130,422 | 4.77% | 9,294,700 |
| 2020-11-12 | 2020-11-10 | 0.425 | 22,529,488 | -482,168 | 4.79% | 9,576,840 |
| 2020-11-11 | 2020-11-09 | 0.405 | 23,011,656 | -19,761 | 4.90% | 9,316,000 |
| 2020-11-06 | 2020-11-04 | 0.354 | 23,031,417 | -39,522 | 4.90% | 8,158,500 |
| 2020-11-04 | 2020-11-02 | 0.324 | 23,070,939 | +23,713 | 4.91% | 7,472,000 |
| 2020-11-03 | 2020-10-30 | 0.324 | 23,047,226 | +29,642 | 4.91% | 7,464,320 |
| 2020-10-29 | 2020-10-27 | 0.339 | 23,017,584 | -1,976 | 4.90% | 7,804,160 |
| 2020-10-16 | 2020-10-14 | 0.339 | 23,019,560 | -9,881 | 4.90% | 7,804,830 |
| 2020-10-14 | 2020-10-09 | 0.324 | 23,029,441 | -9,880 | 4.90% | 7,458,560 |
| 2020-10-08 | 2020-10-06 | 0.324 | 23,039,321 | +3,952 | 4.90% | 7,461,760 |
| 2020-10-07 | 2020-10-05 | 0.319 | 23,035,369 | +25,689 | 4.90% | 7,343,910 |
| 2020-09-29 | 2020-09-25 | 0.324 | 23,009,680 | +29,641 | 4.90% | 7,452,160 |
| 2020-09-25 | 2020-09-23 | 0.329 | 22,980,039 | +152,160 | 4.89% | 7,558,850 |
| 2020-09-18 | 2020-09-16 | 0.324 | 22,827,879 | +646,184 | 4.86% | 7,393,280 |
| 2020-09-17 | 2020-09-15 | 0.329 | 22,181,695 | +19,761 | 4.72% | 7,296,250 |
| 2020-09-14 | 2020-09-10 | 0.334 | 22,161,934 | +1,976 | 4.72% | 7,401,900 |
| 2020-09-10 | 2020-09-08 | 0.324 | 22,159,958 | +19,761 | 4.72% | 7,176,960 |
| 2020-09-07 | 2020-09-03 | 0.329 | 22,140,197 | +9,880 | 4.71% | 7,282,600 |
| 2020-09-03 | 2020-09-01 | 0.334 | 22,130,317 | +209,467 | 4.71% | 7,391,340 |
| 2020-09-02 | 2020-08-31 | 0.339 | 21,920,850 | +9,880 | 4.67% | 7,432,310 |
| 2020-09-01 | 2020-08-28 | 0.349 | 21,910,970 | +19,761 | 4.66% | 7,650,720 |
| 2020-08-26 | 2020-08-24 | 0.334 | 21,891,209 | +25,689 | 4.66% | 7,311,480 |
| 2020-08-20 | 2020-08-18 | 0.334 | 21,865,520 | +90,901 | 4.65% | 7,302,900 |
| 2020-08-19 | 2020-08-17 | 0.339 | 21,774,619 | +23,713 | 4.63% | 7,382,730 |
| 2020-08-14 | 2020-08-12 | 0.344 | 21,750,906 | +108,686 | 4.63% | 7,484,760 |
| 2020-08-12 | 2020-08-10 | 0.374 | 21,642,220 | +1,976 | 4.61% | 8,104,480 |
| 2020-08-11 | 2020-08-07 | 0.364 | 21,640,244 | +9,880 | 4.61% | 7,884,720 |
| 2020-08-10 | 2020-08-06 | 0.380 | 21,630,364 | -49,402 | 4.60% | 8,209,500 |
| 2020-07-24 | 2020-07-22 | 0.339 | 21,679,766 | +31,617 | 4.61% | 7,350,570 |
| 2020-07-22 | 2020-07-20 | 0.339 | 21,648,149 | -177,849 | 4.61% | 7,339,850 |
| 2020-07-20 | 2020-07-16 | 0.339 | 21,825,998 | +1,977 | 4.65% | 7,400,150 |
| 2020-07-17 | 2020-07-15 | 0.334 | 21,824,021 | +9,880 | 4.64% | 7,289,040 |
| 2020-07-16 | 2020-07-14 | 0.334 | 21,814,141 | +175,873 | 4.64% | 7,285,740 |
| 2020-07-15 | 2020-07-13 | 0.349 | 21,638,268 | -1,976 | 4.61% | 7,555,500 |
| 2020-07-14 | 2020-07-10 | 0.359 | 21,640,244 | -5,929 | 4.61% | 7,775,210 |
| 2020-07-13 | 2020-07-09 | 0.344 | 21,646,173 | +29,642 | 4.61% | 7,448,720 |
| 2020-07-10 | 2020-07-08 | 0.385 | 21,616,531 | -104,733 | 4.60% | 8,313,640 |
| 2020-07-09 | 2020-07-07 | 0.364 | 21,721,264 | +17,784 | 4.62% | 7,914,240 |
| 2020-07-06 | 2020-07-02 | 0.344 | 21,703,480 | +25,690 | 4.62% | 7,468,440 |
| 2020-07-03 | 2020-06-30 | 0.334 | 21,677,790 | +29,641 | 4.61% | 7,240,200 |
| 2020-07-02 | 2020-06-29 | 0.339 | 21,648,149 | +79,044 | 4.61% | 7,339,850 |
| 2020-06-29 | 2020-06-24 | 0.359 | 21,569,105 | -41,498 | 4.59% | 7,749,650 |
| 2020-06-24 | 2020-06-22 | 0.334 | 21,610,603 | +1,976 | 4.60% | 7,217,760 |
| 2020-06-23 | 2020-06-19 | 0.319 | 21,608,627 | +39,522 | 4.60% | 6,889,050 |
| 2020-06-22 | 2020-06-18 | 0.344 | 21,569,105 | +3,952 | 4.59% | 7,422,200 |
| 2020-06-18 | 2020-06-16 | 0.369 | 21,565,153 | -19,761 | 4.59% | 7,966,490 |
| 2020-06-16 | 2020-06-12 | 0.354 | 21,584,914 | +88,925 | 4.59% | 7,646,100 |
| 2020-06-15 | 2020-06-11 | 0.374 | 21,495,989 | +94,852 | 4.57% | 8,049,720 |
| 2020-06-12 | 2020-06-10 | 0.380 | 21,401,137 | -59,283 | 4.55% | 8,122,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 21,460,420 | -39,521 | 4.57% | 8,145,000 |
| 2020-06-10 | 2020-06-08 | 0.324 | 21,499,941 | -177,849 | 4.58% | 6,963,200 |
| 2020-06-05 | 2020-06-03 | 0.288 | 21,677,790 | -23,713 | 4.61% | 6,252,900 |
| 2020-06-04 | 2020-06-02 | 0.288 | 21,701,503 | +5,928 | 4.62% | 6,259,740 |
| 2020-06-03 | 2020-06-01 | 0.294 | 21,695,575 | -19,761 | 4.62% | 6,367,820 |
| 2020-06-01 | 2020-05-28 | 0.283 | 21,715,336 | +318,152 | 4.62% | 6,153,840 |
| 2020-05-29 | 2020-05-27 | 0.288 | 21,397,184 | -13,833 | 4.55% | 6,171,960 |
| 2020-05-28 | 2020-05-26 | 0.283 | 21,411,017 | +7,904 | 4.56% | 6,067,600 |
| 2020-05-27 | 2020-05-25 | 0.268 | 21,403,113 | +15,809 | 4.56% | 5,740,430 |
| 2020-05-22 | 2020-05-20 | 0.288 | 21,387,304 | +114,614 | 4.55% | 6,169,110 |
| 2020-05-20 | 2020-05-18 | 0.278 | 21,272,690 | +126,470 | 4.53% | 5,920,750 |
| 2020-05-19 | 2020-05-15 | 0.278 | 21,146,220 | +252,940 | 4.50% | 5,885,550 |
| 2020-05-05 | 2020-04-29 | 0.294 | 20,893,280 | +15,809 | 4.45% | 6,132,340 |
| 2020-05-04 | 2020-04-28 | 0.299 | 20,877,471 | +5,929 | 4.44% | 6,233,350 |
| 2020-04-27 | 2020-04-23 | 0.294 | 20,871,542 | +59,282 | 4.44% | 6,125,960 |
| 2020-04-23 | 2020-04-21 | 0.294 | 20,812,260 | +9,881 | 4.43% | 6,108,560 |
| 2020-04-16 | 2020-04-14 | 0.299 | 20,802,379 | +63,235 | 4.43% | 6,210,930 |
| 2020-04-07 | 2020-04-03 | 0.283 | 20,739,144 | -21,737 | 4.41% | 5,877,200 |
| 2020-04-06 | 2020-04-02 | 0.294 | 20,760,881 | +3,952 | 4.42% | 6,093,480 |
| 2020-04-03 | 2020-04-01 | 0.294 | 20,756,929 | +9,881 | 4.42% | 6,092,320 |
| 2020-03-27 | 2020-03-25 | 0.304 | 20,747,048 | -1,976 | 4.42% | 6,299,400 |
| 2020-03-23 | 2020-03-19 | 0.288 | 20,749,024 | -191,682 | 4.42% | 5,985,000 |
| 2020-03-20 | 2020-03-18 | 0.314 | 20,940,706 | +9,881 | 4.46% | 6,570,140 |
| 2020-03-19 | 2020-03-17 | 0.329 | 20,930,825 | +5,928 | 4.45% | 6,884,800 |
| 2020-03-18 | 2020-03-16 | 0.359 | 20,924,897 | -7,904 | 4.45% | 7,518,190 |
| 2020-03-17 | 2020-03-13 | 0.359 | 20,932,801 | +29,641 | 4.46% | 7,521,030 |
| 2020-03-16 | 2020-03-12 | 0.374 | 20,903,160 | +71,140 | 4.45% | 7,827,720 |
| 2020-03-13 | 2020-03-11 | 0.380 | 20,832,020 | -29,642 | 4.43% | 7,906,500 |
| 2020-03-12 | 2020-03-10 | 0.374 | 20,861,662 | +7,904 | 4.44% | 7,812,180 |
| 2020-03-11 | 2020-03-09 | 0.380 | 20,853,758 | +9,881 | 4.44% | 7,914,750 |
| 2020-03-10 | 2020-03-06 | 0.395 | 20,843,877 | -29,642 | 4.44% | 8,227,440 |
| 2020-03-06 | 2020-03-04 | 0.390 | 20,873,519 | +1,977 | 4.44% | 8,133,510 |
| 2020-03-03 | 2020-02-28 | 0.380 | 20,871,542 | -21,738 | 4.44% | 7,921,500 |
| 2020-02-28 | 2020-02-26 | 0.385 | 20,893,280 | +118,566 | 4.45% | 8,035,480 |
| 2020-02-27 | 2020-02-25 | 0.390 | 20,774,714 | -45,450 | 4.42% | 8,095,010 |
| 2020-02-26 | 2020-02-24 | 0.400 | 20,820,164 | -1,596,687 | 4.43% | 8,323,440 |
| 2020-02-25 | 2020-02-21 | 0.380 | 22,416,851 | -98,805 | 4.77% | 8,508,000 |
| 2020-02-21 | 2020-02-19 | 0.385 | 22,515,656 | +39,522 | 4.79% | 8,659,440 |
| 2020-02-20 | 2020-02-18 | 0.395 | 22,476,134 | -444,622 | 4.78% | 8,871,720 |
| 2020-02-19 | 2020-02-17 | 0.400 | 22,920,756 | -98,804 | 4.88% | 9,163,210 |
| 2020-02-18 | 2020-02-14 | 0.400 | 23,019,560 | -15,809 | 4.90% | 9,202,710 |
| 2020-02-13 | 2020-02-11 | 0.380 | 23,035,369 | -61,259 | 4.90% | 8,742,750 |
| 2020-02-12 | 2020-02-10 | 0.374 | 23,096,628 | +13,832 | 4.92% | 8,649,120 |
| 2020-02-06 | 2020-02-04 | 0.380 | 23,082,796 | -79,044 | 4.91% | 8,760,750 |
| 2020-01-31 | 2020-01-29 | 0.430 | 23,161,840 | +35,570 | 4.93% | 9,962,850 |
| 2020-01-30 | 2020-01-24 | 0.430 | 23,126,270 | +19,761 | 4.92% | 9,947,550 |
| 2020-01-29 | 2020-01-22 | 0.461 | 23,106,509 | +63,235 | 4.92% | 10,640,630 |
| 2020-01-23 | 2020-01-21 | 0.455 | 23,043,274 | -19,761 | 4.90% | 10,494,900 |
| 2020-01-22 | 2020-01-20 | 0.450 | 23,063,035 | +5,929 | 4.91% | 10,387,190 |
| 2020-01-21 | 2020-01-17 | 0.450 | 23,057,106 | +19,761 | 4.91% | 10,384,520 |
| 2020-01-20 | 2020-01-16 | 0.445 | 23,037,345 | +13,832 | 4.90% | 10,259,040 |
| 2020-01-16 | 2020-01-14 | 0.461 | 23,023,513 | -63,235 | 4.90% | 10,602,410 |
| 2020-01-14 | 2020-01-10 | 0.455 | 23,086,748 | +5,928 | 4.91% | 10,514,700 |
| 2020-01-09 | 2020-01-07 | 0.445 | 23,080,820 | +7,905 | 4.91% | 10,278,400 |
| 2020-01-08 | 2020-01-06 | 0.455 | 23,072,915 | -17,785 | 4.91% | 10,508,400 |
| 2020-01-03 | 2019-12-31 | 0.476 | 23,090,700 | -108,685 | 4.91% | 10,983,900 |
| 2019-12-27 | 2019-12-20 | 0.476 | 23,199,385 | -31,618 | 4.94% | 11,035,600 |
| 2019-12-23 | 2019-12-19 | 0.430 | 23,231,003 | +17,785 | 4.94% | 9,992,600 |
| 2019-12-20 | 2019-12-18 | 0.450 | 23,213,218 | -77,068 | 4.94% | 10,454,830 |
| 2019-12-19 | 2019-12-17 | 0.450 | 23,290,286 | -29,641 | 4.96% | 10,489,540 |
| 2019-12-18 | 2019-12-16 | 0.450 | 23,319,927 | -29,642 | 4.96% | 10,502,890 |
| 2019-12-17 | 2019-12-13 | 0.440 | 23,349,569 | -39,522 | 4.97% | 10,279,920 |
| 2019-12-13 | 2019-12-11 | 0.420 | 23,389,091 | +1,976 | 4.98% | 9,823,880 |
| 2019-12-11 | 2019-12-09 | 0.420 | 23,387,115 | +21,737 | 4.98% | 9,823,050 |
| 2019-12-10 | 2019-12-06 | 0.415 | 23,365,378 | +5,929 | 4.97% | 9,695,680 |
| 2019-12-09 | 2019-12-05 | 0.415 | 23,359,449 | +29,641 | 4.97% | 9,693,220 |
| 2019-12-06 | 2019-12-04 | 0.415 | 23,329,808 | +19,761 | 4.97% | 9,680,920 |
| 2019-12-05 | 2019-12-03 | 0.415 | 23,310,047 | -19,761 | 4.96% | 9,672,720 |
| 2019-12-03 | 2019-11-29 | 0.430 | 23,329,808 | +15,809 | 4.97% | 10,035,100 |
| 2019-11-26 | 2019-11-22 | 0.461 | 23,313,999 | -19,761 | 4.96% | 10,736,180 |
| 2019-11-25 | 2019-11-21 | 0.455 | 23,333,760 | -53,355 | 4.97% | 10,627,200 |
| 2019-11-21 | 2019-11-19 | 0.420 | 23,387,115 | +47,427 | 4.98% | 9,823,050 |
| 2019-11-19 | 2019-11-15 | 0.435 | 23,339,688 | +11,856 | 4.97% | 10,157,460 |
| 2019-11-18 | 2019-11-14 | 0.435 | 23,327,832 | +53,355 | 4.96% | 10,152,300 |
| 2019-11-15 | 2019-11-13 | 0.445 | 23,274,477 | +75,092 | 4.95% | 10,364,640 |
| 2019-11-13 | 2019-11-11 | 0.445 | 23,199,385 | +1,976 | 4.94% | 10,331,200 |
| 2019-11-11 | 2019-11-07 | 0.450 | 23,197,409 | +13,832 | 4.94% | 10,447,710 |
| 2019-11-07 | 2019-11-05 | 0.450 | 23,183,577 | +112,638 | 4.93% | 10,441,480 |
| 2019-11-06 | 2019-11-04 | 0.455 | 23,070,939 | +45,450 | 4.91% | 10,507,500 |
| 2019-11-05 | 2019-11-01 | 0.455 | 23,025,489 | -9,880 | 4.90% | 10,486,800 |
| 2019-11-04 | 2019-10-31 | 0.450 | 23,035,369 | +23,713 | 4.90% | 10,374,730 |
| 2019-11-01 | 2019-10-30 | 0.461 | 23,011,656 | +63,235 | 4.90% | 10,596,950 |
| 2019-10-31 | 2019-10-29 | 0.476 | 22,948,421 | -63,235 | 4.88% | 10,916,220 |
| 2019-10-30 | 2019-10-28 | 0.476 | 23,011,656 | -27,665 | 4.90% | 10,946,300 |
| 2019-10-24 | 2019-10-22 | 0.455 | 23,039,321 | +13,832 | 4.90% | 10,493,100 |
| 2019-10-21 | 2019-10-17 | 0.481 | 23,025,489 | +5,929 | 4.90% | 11,069,400 |
| 2019-10-17 | 2019-10-15 | 0.486 | 23,019,560 | -146,232 | 4.90% | 11,183,040 |
| 2019-10-11 | 2019-10-09 | 0.461 | 23,165,792 | +11,857 | 4.93% | 10,667,930 |
| 2019-10-08 | 2019-10-03 | 0.466 | 23,153,935 | +27,665 | 4.93% | 10,779,640 |
| 2019-10-03 | 2019-09-30 | 0.471 | 23,126,270 | +21,737 | 4.92% | 10,883,790 |
| 2019-10-02 | 2019-09-27 | 0.476 | 23,104,533 | +31,618 | 4.92% | 10,990,480 |
| 2019-09-30 | 2019-09-26 | 0.476 | 23,072,915 | +3,952 | 4.91% | 10,975,440 |
| 2019-09-24 | 2019-09-20 | 0.486 | 23,068,963 | +19,761 | 4.91% | 11,207,040 |
| 2019-09-20 | 2019-09-18 | 0.491 | 23,049,202 | +9,881 | 4.91% | 11,314,080 |
| 2019-09-16 | 2019-09-12 | 0.516 | 23,039,321 | -1,977 | 4.90% | 11,892,180 |
| 2019-09-11 | 2019-09-09 | 0.496 | 23,041,298 | +27,666 | 4.90% | 11,426,800 |
| 2019-09-05 | 2019-09-03 | 0.491 | 23,013,632 | +1,976 | 4.90% | 11,296,620 |
| 2019-09-04 | 2019-09-02 | 0.496 | 23,011,656 | -270,725 | 4.90% | 11,412,100 |
| 2019-09-02 | 2019-08-29 | 0.506 | 23,282,381 | -23,714 | 4.96% | 11,782,000 |
| 2019-08-30 | 2019-08-28 | 0.496 | 23,306,095 | -7,904 | 4.96% | 11,558,120 |
| 2019-08-21 | 2019-08-19 | 0.471 | 23,313,999 | +23,713 | 4.96% | 10,972,140 |
| 2019-08-20 | 2019-08-16 | 0.481 | 23,290,286 | +395,220 | 4.96% | 11,196,700 |
| 2019-08-19 | 2019-08-15 | 0.471 | 22,895,066 | +5,928 | 4.87% | 10,774,980 |
| 2019-08-16 | 2019-08-14 | 0.471 | 22,889,138 | +19,761 | 4.87% | 10,772,190 |
| 2019-08-15 | 2019-08-13 | 0.471 | 22,869,377 | +3,952 | 4.87% | 10,762,890 |
| 2019-08-13 | 2019-08-09 | 0.471 | 22,865,425 | +1,976 | 4.87% | 10,761,030 |
| 2019-08-09 | 2019-08-07 | 0.471 | 22,863,449 | +11,857 | 4.87% | 10,760,100 |
| 2019-08-08 | 2019-08-06 | 0.496 | 22,851,592 | +19,761 | 4.86% | 11,332,720 |
| 2019-08-07 | 2019-08-05 | 0.501 | 22,831,831 | +13,832 | 4.86% | 11,438,460 |
| 2019-08-06 | 2019-08-02 | 0.506 | 22,817,999 | +27,666 | 4.86% | 11,547,000 |
| 2019-08-05 | 2019-08-01 | 0.526 | 22,790,333 | +19,761 | 4.85% | 11,994,320 |
| 2019-08-02 | 2019-07-31 | 0.547 | 22,770,572 | +11,856 | 4.85% | 12,444,840 |
| 2019-08-01 | 2019-07-30 | 0.547 | 22,758,716 | -25,689 | 4.84% | 12,438,360 |
| 2019-07-31 | 2019-07-29 | 0.526 | 22,784,405 | +5,928 | 4.85% | 11,991,200 |
| 2019-07-30 | 2019-07-26 | 0.547 | 22,778,477 | -29,641 | 4.85% | 12,449,160 |
| 2019-07-29 | 2019-07-25 | 0.547 | 22,808,118 | +7,904 | 4.85% | 12,465,360 |
| 2019-07-25 | 2019-07-23 | 0.536 | 22,800,214 | -29,641 | 4.85% | 12,230,280 |
| 2019-07-04 | 2019-07-02 | 0.587 | 22,829,855 | -25,689 | 4.86% | 13,401,480 |
| 2019-07-02 | 2019-06-27 | 0.577 | 22,855,544 | -39,522 | 4.86% | 13,185,240 |
| 2019-06-28 | 2019-06-26 | 0.577 | 22,895,066 | -17,785 | 4.87% | 13,208,040 |
| 2019-06-26 | 2019-06-24 | 0.577 | 22,912,851 | -39,522 | 4.88% | 13,218,300 |
| 2019-06-24 | 2019-06-20 | 0.567 | 22,952,373 | +395,219 | 4.88% | 13,008,800 |
| 2019-06-21 | 2019-06-19 | 0.547 | 22,557,154 | -1,976 | 4.80% | 12,328,200 |
| 2019-06-19 | 2019-06-17 | 0.597 | 22,559,130 | +23,713 | 4.80% | 13,470,880 |
| 2019-06-18 | 2019-06-14 | 0.607 | 22,535,417 | -17,784 | 4.80% | 13,684,800 |
| 2019-06-17 | 2019-06-13 | 0.597 | 22,553,201 | +15,808 | 4.80% | 13,467,340 |
| 2019-06-14 | 2019-06-12 | 0.587 | 22,537,393 | +1,976 | 4.80% | 13,229,800 |
| 2019-06-11 | 2019-06-06 | 0.567 | 22,535,417 | +79,044 | 4.80% | 12,772,480 |
| 2019-06-10 | 2019-06-05 | 0.587 | 22,456,373 | +19,761 | 4.78% | 13,182,240 |
| 2019-06-06 | 2019-06-04 | 0.587 | 22,436,612 | +3,952 | 4.78% | 13,170,640 |
| 2019-06-03 | 2019-05-30 | 0.627 | 22,432,660 | +11,857 | 4.77% | 14,076,480 |
| 2019-05-31 | 2019-05-29 | 0.627 | 22,420,803 | +1,976 | 4.77% | 14,069,040 |
| 2019-05-30 | 2019-05-28 | 0.627 | 22,418,827 | +41,498 | 4.77% | 14,067,800 |
| 2019-05-27 | 2019-05-23 | 0.627 | 22,377,329 | +15,809 | 4.76% | 14,041,760 |
| 2019-05-22 | 2019-05-20 | 0.648 | 22,361,520 | +7,904 | 4.76% | 14,484,480 |
| 2019-05-21 | 2019-05-17 | 0.668 | 22,353,616 | +11,857 | 4.76% | 14,931,840 |
| 2019-05-20 | 2019-05-16 | 0.688 | 22,341,759 | -98,805 | 4.75% | 15,376,160 |
| 2019-05-17 | 2019-05-15 | 0.658 | 22,440,564 | -57,307 | 4.78% | 14,762,800 |
| 2019-05-14 | 2019-05-09 | 0.658 | 22,497,871 | +15,809 | 4.79% | 14,800,500 |
| 2019-05-10 | 2019-05-08 | 0.638 | 22,482,062 | +142,279 | 4.78% | 14,335,020 |
| 2019-05-09 | 2019-05-07 | 0.678 | 22,339,783 | +11,857 | 4.75% | 15,148,700 |
| 2019-05-07 | 2019-05-03 | 0.708 | 22,327,926 | +29,641 | 4.75% | 15,818,600 |
| 2019-05-06 | 2019-05-02 | 0.708 | 22,298,285 | -1,976 | 4.75% | 15,797,600 |
| 2019-05-03 | 2019-04-30 | 0.719 | 22,300,261 | +17,785 | 4.75% | 16,024,700 |
| 2019-05-02 | 2019-04-29 | 0.719 | 22,282,476 | +13,833 | 4.74% | 16,011,920 |
| 2019-04-29 | 2019-04-25 | 0.688 | 22,268,643 | +7,904 | 4.74% | 15,325,840 |
| 2019-04-26 | 2019-04-24 | 0.688 | 22,260,739 | +23,713 | 4.74% | 15,320,400 |
| 2019-04-25 | 2019-04-23 | 0.698 | 22,237,026 | -11,856 | 4.73% | 15,529,140 |
| 2019-04-24 | 2019-04-18 | 0.698 | 22,248,882 | +7,904 | 4.74% | 15,537,420 |
| 2019-04-23 | 2019-04-17 | 0.708 | 22,240,978 | -29,642 | 4.73% | 15,757,000 |
| 2019-04-17 | 2019-04-15 | 0.708 | 22,270,620 | +13,833 | 4.74% | 15,778,000 |
| 2019-04-16 | 2019-04-12 | 0.708 | 22,256,787 | -15,809 | 4.74% | 15,768,200 |
| 2019-04-15 | 2019-04-11 | 0.708 | 22,272,596 | -9,880 | 4.74% | 15,779,400 |
| 2019-04-12 | 2019-04-10 | 0.719 | 22,282,476 | -1,976 | 4.74% | 16,011,920 |
| 2019-04-10 | 2019-04-08 | 0.739 | 22,284,452 | -1,976 | 4.74% | 16,464,420 |
| 2019-04-08 | 2019-04-03 | 0.719 | 22,286,428 | -25,690 | 4.74% | 16,014,760 |
| 2019-04-01 | 2019-03-28 | 0.708 | 22,312,118 | +15,809 | 4.75% | 15,807,400 |
| 2019-03-29 | 2019-03-27 | 0.708 | 22,296,309 | +7,905 | 4.75% | 15,796,200 |
| 2019-03-28 | 2019-03-26 | 0.698 | 22,288,404 | +33,593 | 4.74% | 15,565,020 |
| 2019-03-27 | 2019-03-25 | 0.708 | 22,254,811 | +23,713 | 4.74% | 15,766,800 |
| 2019-03-26 | 2019-03-22 | 0.719 | 22,231,098 | -278,629 | 4.73% | 15,975,000 |
| 2019-03-25 | 2019-03-21 | 0.729 | 22,509,727 | -9,881 | 4.79% | 16,403,040 |
| 2019-03-22 | 2019-03-20 | 0.739 | 22,519,608 | +9,881 | 4.79% | 16,638,160 |
| 2019-03-21 | 2019-03-19 | 0.759 | 22,509,727 | -49,403 | 4.79% | 17,086,500 |
| 2019-03-20 | 2019-03-18 | 0.759 | 22,559,130 | -21,737 | 4.80% | 17,124,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 22,580,867 | -140,303 | 4.81% | 17,826,120 |
| 2019-03-18 | 2019-03-14 | 0.951 | 22,721,170 | -326,056 | 4.84% | 21,616,240 |
| 2019-03-15 | 2019-03-13 | 0.931 | 23,047,226 | -19,761 | 4.91% | 21,459,920 |
| 2019-03-14 | 2019-03-12 | 0.951 | 23,066,987 | +197,610 | 4.91% | 21,945,240 |
| 2019-03-12 | 2019-03-08 | 0.911 | 22,869,377 | -203,538 | 4.87% | 20,831,400 |
| 2019-03-11 | 2019-03-07 | 0.982 | 23,072,915 | +67,187 | 4.91% | 22,651,440 |
| 2019-03-08 | 2019-03-06 | 0.972 | 23,005,728 | +67,188 | 4.90% | 22,352,640 |
| 2019-03-07 | 2019-03-05 | 0.860 | 22,938,540 | +189,705 | 4.88% | 19,733,600 |
| 2019-02-28 | 2019-02-26 | 0.860 | 22,748,835 | +118,566 | 4.84% | 19,570,400 |
| 2019-02-26 | 2019-02-22 | 0.881 | 22,630,269 | -9,881 | 4.82% | 19,926,480 |
| 2019-02-25 | 2019-02-21 | 0.850 | 22,640,150 | -9,880 | 4.82% | 19,247,760 |
| 2019-02-21 | 2019-02-19 | 0.850 | 22,650,030 | -266,773 | 4.82% | 19,256,160 |
| 2019-02-20 | 2019-02-18 | 0.860 | 22,916,803 | +102,757 | 4.88% | 19,714,900 |
| 2019-02-19 | 2019-02-15 | 0.830 | 22,814,046 | +164,016 | 4.86% | 18,933,800 |
| 2019-02-18 | 2019-02-14 | 0.860 | 22,650,030 | +29,641 | 4.82% | 19,485,400 |
| 2019-02-15 | 2019-02-13 | 0.860 | 22,620,389 | -100,781 | 4.81% | 19,459,900 |
| 2019-02-13 | 2019-02-11 | 0.860 | 22,721,170 | +96,829 | 4.84% | 19,546,600 |
| 2019-02-11 | 2019-02-04 | 0.698 | 22,624,341 | +13,833 | 4.82% | 15,799,620 |
| 2019-02-08 | 2019-01-31 | 0.688 | 22,610,508 | +19,761 | 4.81% | 15,561,120 |
| 2019-02-01 | 2019-01-30 | 0.688 | 22,590,747 | +7,904 | 4.81% | 15,547,520 |
| 2019-01-28 | 2019-01-24 | 0.688 | 22,582,843 | +7,904 | 4.81% | 15,542,080 |
| 2019-01-08 | 2019-01-04 | 0.658 | 22,574,939 | -1,976 | 4.80% | 14,851,200 |
| 2018-12-27 | 2018-12-20 | 0.668 | 22,576,915 | +9,881 | 4.80% | 15,081,000 |
| 2018-12-12 | 2018-12-10 | 0.678 | 22,567,034 | +9,880 | 4.80% | 15,302,800 |
| 2018-12-11 | 2018-12-07 | 0.688 | 22,557,154 | -75,091 | 4.80% | 15,524,400 |
| 2018-12-07 | 2018-12-05 | 0.719 | 22,632,245 | +5,928 | 4.82% | 16,263,260 |
| 2018-12-06 | 2018-12-04 | 0.729 | 22,626,317 | +13,833 | 4.82% | 16,488,000 |
| 2018-12-03 | 2018-11-29 | 0.688 | 22,612,484 | +39,522 | 4.81% | 15,562,480 |
| 2018-11-30 | 2018-11-28 | 0.719 | 22,572,962 | +35,569 | 4.80% | 16,220,660 |
| 2018-11-23 | 2018-11-21 | 0.708 | 22,537,393 | -49,402 | 4.80% | 15,967,000 |
| 2018-11-06 | 2018-11-02 | 0.729 | 22,586,795 | +197,610 | 4.81% | 16,459,200 |
| 2018-10-23 | 2018-10-19 | 0.729 | 22,389,185 | +29,641 | 4.77% | 16,315,200 |
| 2018-10-15 | 2018-10-11 | 0.668 | 22,359,544 | +79,044 | 4.76% | 14,935,800 |
| 2018-10-12 | 2018-10-10 | 0.719 | 22,280,500 | -9,880 | 4.74% | 16,010,500 |
| 2018-10-09 | 2018-10-05 | 0.759 | 22,290,380 | +179,824 | 4.74% | 16,920,000 |
| 2018-10-02 | 2018-09-27 | 0.820 | 22,110,556 | -25,689 | 4.71% | 18,126,180 |
| 2018-09-27 | 2018-09-24 | 0.830 | 22,136,245 | -98,805 | 4.71% | 18,371,280 |
| 2018-09-26 | 2018-09-21 | 0.860 | 22,235,050 | +92,877 | 4.73% | 19,128,400 |
| 2018-09-18 | 2018-09-14 | 0.810 | 22,142,173 | +75,092 | 4.71% | 17,928,000 |
| 2018-09-17 | 2018-09-13 | 0.789 | 22,067,081 | -173,897 | 4.70% | 17,420,520 |
| 2018-09-13 | 2018-09-11 | 0.789 | 22,240,978 | -88,924 | 4.73% | 17,557,800 |
| 2018-09-12 | 2018-09-10 | 0.810 | 22,329,902 | -35,570 | 4.75% | 18,080,000 |
| 2018-09-11 | 2018-09-07 | 0.870 | 22,365,472 | -13,833 | 4.76% | 19,466,960 |
| 2018-09-06 | 2018-09-04 | 0.881 | 22,379,305 | +9,881 | 4.76% | 19,705,500 |
| 2018-09-04 | 2018-08-31 | 0.881 | 22,369,424 | +5,928 | 4.76% | 19,696,800 |
| 2018-08-30 | 2018-08-28 | 0.911 | 22,363,496 | +29,641 | 4.76% | 20,370,600 |
| 2018-08-24 | 2018-08-22 | 0.911 | 22,333,855 | -29,641 | 4.75% | 20,343,600 |
| 2018-08-23 | 2018-08-21 | 0.911 | 22,363,496 | +9,880 | 4.76% | 20,370,600 |
| 2018-08-22 | 2018-08-20 | 0.911 | 22,353,616 | -63,235 | 4.76% | 20,361,600 |
| 2018-08-21 | 2018-08-17 | 0.911 | 22,416,851 | +454,503 | 4.77% | 20,419,200 |
| 2018-08-20 | 2018-08-16 | 0.941 | 21,962,348 | +855,650 | 4.67% | 20,672,040 |
| 2018-08-17 | 2018-08-15 | 1.093 | 21,106,698 | +197,610 | 4.49% | 23,070,960 |
| 2018-08-16 | 2018-08-14 | 1.134 | 20,909,088 | +29,641 | 4.45% | 23,701,440 |
| 2018-08-08 | 2018-08-06 | 1.123 | 20,879,447 | -19,761 | 4.44% | 23,456,520 |
| 2018-07-30 | 2018-07-26 | 1.225 | 20,899,208 | +25,689 | 4.45% | 25,593,920 |
| 2018-07-26 | 2018-07-24 | 1.174 | 20,873,519 | -5,928 | 4.44% | 24,506,161 |
| 2018-07-25 | 2018-07-23 | 1.204 | 20,879,447 | -3,952 | 4.44% | 25,147,080 |
| 2018-07-17 | 2018-07-13 | 1.103 | 20,883,399 | -1,976 | 4.44% | 23,038,240 |
| 2018-07-16 | 2018-07-12 | 1.123 | 20,885,375 | +29,641 | 4.44% | 23,463,180 |
| 2018-07-10 | 2018-07-06 | 1.103 | 20,855,734 | -15,808 | 4.44% | 23,007,720 |
| 2018-07-09 | 2018-07-05 | 1.113 | 20,871,542 | -69,164 | 4.44% | 23,236,400 |
| 2018-07-04 | 2018-06-29 | 1.154 | 20,940,706 | +19,761 | 4.46% | 24,161,160 |
| 2018-06-22 | 2018-06-20 | 1.204 | 20,920,945 | +17,785 | 4.45% | 25,197,060 |
| 2018-06-21 | 2018-06-19 | 1.225 | 20,903,160 | -59,283 | 4.45% | 25,598,760 |
| 2018-06-15 | 2018-06-13 | 1.336 | 20,962,443 | +59,283 | 4.46% | 28,005,120 |
| 2018-06-14 | 2018-06-12 | 1.366 | 20,903,160 | +53,355 | 4.45% | 28,560,600 |
| 2018-06-08 | 2018-06-06 | 1.326 | 20,849,805 | +1,976 | 4.44% | 27,643,620 |
| 2018-06-07 | 2018-06-05 | 1.346 | 20,847,829 | +25,689 | 4.44% | 28,063,000 |
| 2018-06-05 | 2018-06-01 | 1.346 | 20,822,140 | -96,829 | 4.43% | 28,028,420 |
| 2018-06-04 | 2018-05-31 | 1.346 | 20,918,969 | +17,785 | 4.45% | 28,158,760 |
| 2018-06-01 | 2018-05-30 | 1.306 | 20,901,184 | -859,602 | 4.45% | 27,288,660 |
| 2018-05-28 | 2018-05-24 | 1.275 | 21,760,786 | -9,881 | 4.63% | 27,750,240 |
| 2018-05-21 | 2018-05-17 | 1.306 | 21,770,667 | +94,853 | 4.63% | 28,423,860 |
| 2018-05-14 | 2018-05-10 | 1.336 | 21,675,814 | -13,833 | 4.61% | 28,958,160 |
| 2018-05-11 | 2018-05-09 | 1.366 | 21,689,647 | +61,259 | 4.62% | 29,635,200 |
| 2018-05-08 | 2018-05-04 | 1.154 | 21,628,388 | +9,881 | 4.60% | 24,954,600 |
| 2018-05-07 | 2018-05-03 | 1.154 | 21,618,507 | +19,761 | 4.60% | 24,943,200 |
| 2018-05-04 | 2018-05-02 | 1.063 | 21,598,746 | -1,976 | 4.60% | 22,953,000 |
| 2018-05-03 | 2018-04-30 | 0.992 | 21,600,722 | -29,642 | 4.60% | 21,424,760 |
| 2018-04-30 | 2018-04-26 | 0.992 | 21,630,364 | -45,450 | 4.60% | 21,454,160 |
| 2018-04-20 | 2018-04-18 | 1.042 | 21,675,814 | +29,641 | 4.61% | 22,596,140 |
| 2018-04-16 | 2018-04-12 | 1.113 | 21,646,173 | +11,857 | 4.61% | 24,098,800 |
| 2018-04-13 | 2018-04-11 | 1.083 | 21,634,316 | +39,522 | 4.60% | 23,428,720 |
| 2018-04-09 | 2018-04-04 | 1.083 | 21,594,794 | -3,952 | 4.60% | 23,385,920 |
| 2018-04-03 | 2018-03-28 | 1.113 | 21,598,746 | -15,809 | 4.60% | 24,046,000 |
| 2018-03-29 | 2018-03-27 | 1.134 | 21,614,555 | +29,641 | 4.60% | 24,501,120 |
| 2018-03-27 | 2018-03-23 | 1.154 | 21,584,914 | -146,231 | 4.59% | 24,904,440 |
| 2018-03-26 | 2018-03-22 | 1.204 | 21,731,145 | +29,642 | 4.62% | 26,172,860 |
| 2018-03-23 | 2018-03-21 | 1.235 | 21,701,503 | -13,833 | 4.62% | 26,796,079 |
| 2018-03-22 | 2018-03-20 | 1.235 | 21,715,336 | -31,618 | 4.62% | 26,813,160 |
| 2018-03-21 | 2018-03-19 | 1.245 | 21,746,954 | +37,546 | 4.63% | 27,072,300 |
| 2018-03-20 | 2018-03-16 | 1.265 | 21,709,408 | -1,976 | 4.62% | 27,465,000 |
| 2018-03-19 | 2018-03-15 | 1.295 | 21,711,384 | +49,403 | 4.62% | 28,126,720 |
| 2018-03-16 | 2018-03-14 | 1.346 | 21,661,981 | +35,569 | 4.61% | 29,158,919 |
| 2018-03-15 | 2018-03-13 | 1.346 | 21,626,412 | +102,757 | 4.60% | 29,111,040 |
| 2018-03-14 | 2018-03-12 | 1.346 | 21,523,655 | +29,642 | 4.58% | 28,972,720 |
| 2018-03-12 | 2018-03-08 | 1.316 | 21,494,013 | -3,952 | 4.57% | 28,280,200 |
| 2018-03-09 | 2018-03-07 | 1.285 | 21,497,965 | -15,809 | 4.58% | 27,632,660 |
| 2018-03-07 | 2018-03-05 | 1.255 | 21,513,774 | -19,761 | 4.58% | 26,999,760 |
| 2018-03-06 | 2018-03-02 | 1.295 | 21,533,535 | -15,809 | 4.58% | 27,896,320 |
| 2018-03-05 | 2018-03-01 | 1.326 | 21,549,344 | -1,976 | 4.59% | 28,571,100 |
| 2018-03-02 | 2018-02-28 | 1.285 | 21,551,320 | -98,805 | 4.59% | 27,701,240 |
| 2018-03-01 | 2018-02-27 | 1.295 | 21,650,125 | -17,785 | 4.61% | 28,047,360 |
| 2018-02-27 | 2018-02-23 | 1.336 | 21,667,910 | +11,857 | 4.61% | 28,947,600 |
| 2018-02-26 | 2018-02-22 | 1.376 | 21,656,053 | +41,498 | 4.61% | 29,808,480 |
| 2018-02-23 | 2018-02-21 | 1.316 | 21,614,555 | +1,976 | 4.60% | 28,438,800 |
| 2018-02-21 | 2018-02-15 | 1.356 | 21,612,579 | -306,295 | 4.60% | 29,311,160 |
| 2018-02-20 | 2018-02-13 | 1.164 | 21,918,874 | +11,856 | 4.66% | 25,511,600 |
| 2018-02-14 | 2018-02-12 | 1.134 | 21,907,018 | -3,952 | 4.66% | 24,832,640 |
| 2018-02-13 | 2018-02-09 | 1.134 | 21,910,970 | +328,032 | 4.66% | 24,837,120 |
| 2018-02-12 | 2018-02-08 | 1.245 | 21,582,938 | -9,880 | 4.59% | 26,868,121 |
| 2018-02-09 | 2018-02-07 | 1.235 | 21,592,818 | +177,849 | 4.60% | 26,661,880 |
| 2018-02-08 | 2018-02-06 | 1.265 | 21,414,969 | -17,785 | 4.56% | 27,092,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 21,432,754 | +67,187 | 4.56% | 29,067,280 |
| 2018-02-05 | 2018-02-01 | 1.397 | 21,365,567 | +25,689 | 4.55% | 29,841,120 |
| 2018-02-02 | 2018-01-31 | 1.427 | 21,339,878 | -3,952 | 4.54% | 30,453,181 |
| 2018-02-01 | 2018-01-30 | 1.457 | 21,343,830 | -104,733 | 4.54% | 31,106,880 |
| 2018-01-31 | 2018-01-29 | 1.498 | 21,448,563 | -442,646 | 4.56% | 32,127,840 |
| 2018-01-30 | 2018-01-26 | 1.640 | 21,891,209 | -15,809 | 4.66% | 35,892,720 |
| 2018-01-29 | 2018-01-25 | 1.579 | 21,907,018 | -1,976 | 4.66% | 34,588,321 |
| 2018-01-26 | 2018-01-24 | 1.579 | 21,908,994 | +98,805 | 4.66% | 34,591,441 |
| 2018-01-25 | 2018-01-23 | 1.680 | 21,810,189 | +27,666 | 4.64% | 36,642,840 |
| 2018-01-24 | 2018-01-22 | 1.690 | 21,782,523 | +302,343 | 4.64% | 36,816,819 |
| 2018-01-23 | 2018-01-19 | 1.609 | 21,480,180 | -59,283 | 4.57% | 34,566,599 |
| 2018-01-22 | 2018-01-18 | 1.518 | 21,539,463 | -268,750 | 4.58% | 32,699,999 |
| 2018-01-19 | 2018-01-17 | 1.488 | 21,808,213 | +11,857 | 4.64% | 32,445,840 |
| 2018-01-18 | 2018-01-16 | 1.518 | 21,796,356 | -43,474 | 4.64% | 33,090,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 21,839,830 | -49,403 | 4.65% | 32,492,880 |
| 2018-01-15 | 2018-01-11 | 1.468 | 21,889,233 | -17,785 | 4.66% | 32,123,300 |
| 2018-01-12 | 2018-01-10 | 1.478 | 21,907,018 | -51,378 | 4.66% | 32,371,121 |
| 2018-01-10 | 2018-01-08 | 1.559 | 21,958,396 | +63,235 | 4.67% | 34,224,960 |
| 2018-01-09 | 2018-01-05 | 1.569 | 21,895,161 | -543,427 | 4.66% | 34,348,000 |
| 2018-01-03 | 2017-12-29 | 1.427 | 22,438,588 | +266,773 | 4.78% | 32,021,100 |
| 2018-01-02 | 2017-12-28 | 1.468 | 22,171,815 | +98,805 | 4.72% | 32,538,001 |
| 2017-12-29 | 2017-12-27 | 1.498 | 22,073,010 | +195,634 | 4.70% | 33,063,200 |
| 2017-12-28 | 2017-12-22 | 1.468 | 21,877,376 | +136,351 | 4.66% | 32,105,900 |
| 2017-12-27 | 2017-12-21 | 1.427 | 21,741,025 | +110,661 | 4.63% | 31,025,639 |
| 2017-12-22 | 2017-12-20 | 1.397 | 21,630,364 | +29,642 | 4.60% | 30,210,960 |
| 2017-12-21 | 2017-12-19 | 1.437 | 21,600,722 | +9,880 | 4.60% | 31,044,039 |
| 2017-12-19 | 2017-12-15 | 1.376 | 21,590,842 | -1,976 | 4.60% | 29,718,720 |
| 2017-12-18 | 2017-12-14 | 1.447 | 21,592,818 | +37,546 | 4.60% | 31,251,220 |
| 2017-12-15 | 2017-12-13 | 1.346 | 21,555,272 | -49,403 | 4.59% | 29,015,280 |
| 2017-12-14 | 2017-12-12 | 1.265 | 21,604,675 | +51,379 | 4.60% | 27,332,500 |
| 2017-12-12 | 2017-12-08 | 1.285 | 21,553,296 | +3,952 | 4.59% | 27,703,780 |
| 2017-12-11 | 2017-12-07 | 1.245 | 21,549,344 | -17,785 | 4.59% | 26,826,300 |
| 2017-12-08 | 2017-12-06 | 1.275 | 21,567,129 | -59,283 | 4.59% | 27,503,280 |
| 2017-12-07 | 2017-12-05 | 1.306 | 21,626,412 | +96,829 | 4.60% | 28,235,520 |
| 2017-12-01 | 2017-11-29 | 1.336 | 21,529,583 | +9,881 | 4.58% | 28,762,800 |
| 2017-11-30 | 2017-11-28 | 1.356 | 21,519,702 | +23,713 | 4.58% | 29,185,199 |
| 2017-11-29 | 2017-11-27 | 1.387 | 21,495,989 | +69,163 | 4.57% | 29,805,720 |
| 2017-11-24 | 2017-11-22 | 1.447 | 21,426,826 | -310,247 | 4.56% | 31,010,980 |
| 2017-11-23 | 2017-11-21 | 1.437 | 21,737,073 | +9,880 | 4.63% | 31,240,000 |
| 2017-11-22 | 2017-11-20 | 1.488 | 21,727,193 | -233,179 | 4.62% | 32,325,300 |
| 2017-11-21 | 2017-11-17 | 1.508 | 21,960,372 | +45,450 | 4.67% | 33,116,740 |
| 2017-11-20 | 2017-11-16 | 1.629 | 21,914,922 | -164,016 | 4.66% | 35,709,800 |
| 2017-11-17 | 2017-11-15 | 1.589 | 22,078,938 | -79,044 | 4.70% | 35,083,220 |
| 2017-11-16 | 2017-11-14 | 1.660 | 22,157,982 | -43,474 | 4.72% | 36,778,640 |
| 2017-11-15 | 2017-11-13 | 1.761 | 22,201,456 | -567,140 | 4.73% | 39,097,800 |
| 2017-11-14 | 2017-11-10 | 1.468 | 22,768,596 | +49,402 | 4.85% | 33,413,800 |
| 2017-11-13 | 2017-11-09 | 1.437 | 22,719,194 | +102,757 | 4.84% | 32,651,480 |
| 2017-11-10 | 2017-11-08 | 1.407 | 22,616,437 | -260,844 | 4.81% | 31,817,101 |
| 2017-11-09 | 2017-11-07 | 1.306 | 22,877,281 | -5,929 | 4.87% | 29,868,659 |
| 2017-11-08 | 2017-11-06 | 1.295 | 22,883,210 | +31,618 | 4.87% | 29,644,800 |
| 2017-11-06 | 2017-11-02 | 1.275 | 22,851,592 | +15,809 | 4.86% | 29,141,280 |
| 2017-11-03 | 2017-11-01 | 1.326 | 22,835,783 | +51,378 | 4.86% | 30,276,719 |
| 2017-11-01 | 2017-10-30 | 1.194 | 22,784,405 | +114,614 | 4.85% | 27,210,800 |
| 2017-10-30 | 2017-10-26 | 1.225 | 22,669,791 | -9,881 | 4.82% | 27,762,240 |
| 2017-10-24 | 2017-10-20 | 1.316 | 22,679,672 | -15,808 | 4.83% | 29,840,200 |
| 2017-10-23 | 2017-10-19 | 1.295 | 22,695,480 | -9,881 | 4.83% | 29,401,599 |
| 2017-10-20 | 2017-10-18 | 1.356 | 22,705,361 | +1,976 | 4.83% | 30,793,200 |
| 2017-10-18 | 2017-10-16 | 1.356 | 22,703,385 | -1,976 | 4.83% | 30,790,520 |
| 2017-10-17 | 2017-10-13 | 1.397 | 22,705,361 | +27,665 | 4.83% | 31,712,400 |
| 2017-10-16 | 2017-10-12 | 1.356 | 22,677,696 | +13,833 | 4.83% | 30,755,681 |
| 2017-10-13 | 2017-10-11 | 1.387 | 22,663,863 | +100,781 | 4.82% | 31,425,060 |
| 2017-10-12 | 2017-10-10 | 1.397 | 22,563,082 | -73,116 | 4.80% | 31,513,680 |
| 2017-10-11 | 2017-10-09 | 1.265 | 22,636,198 | -19,761 | 4.82% | 28,637,501 |
| 2017-10-10 | 2017-10-06 | 1.215 | 22,655,959 | -49,402 | 4.82% | 27,516,001 |
| 2017-10-09 | 2017-10-04 | 1.215 | 22,705,361 | +11,857 | 4.83% | 27,576,000 |
| 2017-10-04 | 2017-09-29 | 1.275 | 22,693,504 | -82,996 | 4.83% | 28,939,680 |
| 2017-10-03 | 2017-09-28 | 1.265 | 22,776,500 | -9,881 | 4.85% | 28,814,999 |
| 2017-09-28 | 2017-09-26 | 1.265 | 22,786,381 | -9,880 | 4.85% | 28,827,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 22,796,261 | -9,881 | 4.85% | 27,455,679 |
| 2017-09-25 | 2017-09-21 | 1.275 | 22,806,142 | +1,976 | 4.85% | 29,083,320 |
| 2017-09-22 | 2017-09-20 | 1.265 | 22,804,166 | -179,825 | 4.85% | 28,850,000 |
| 2017-09-20 | 2017-09-18 | 1.154 | 22,983,991 | +9,881 | 4.89% | 26,518,680 |
| 2017-09-19 | 2017-09-15 | 1.184 | 22,974,110 | +11,856 | 4.89% | 27,204,840 |
| 2017-09-18 | 2017-09-14 | 1.204 | 22,962,254 | -43,474 | 4.89% | 27,655,600 |
| 2017-09-15 | 2017-09-13 | 1.245 | 23,005,728 | +49,403 | 4.90% | 28,639,320 |
| 2017-09-14 | 2017-09-12 | 1.275 | 22,956,325 | -185,754 | 4.89% | 29,274,840 |
| 2017-09-13 | 2017-09-11 | 1.083 | 23,142,079 | +3,953 | 4.93% | 25,061,541 |
| 2017-09-12 | 2017-09-08 | 1.093 | 23,138,126 | +1,976 | 4.92% | 25,291,440 |
| 2017-09-11 | 2017-09-07 | 1.073 | 23,136,150 | -1,302,249 | 4.92% | 24,820,960 |
| 2017-09-08 | 2017-09-06 | 1.397 | 24,438,399 | +106,710 | 5.20% | 34,132,921 |
| 2017-09-07 | 2017-09-05 | 1.468 | 24,331,689 | +177,849 | 5.18% | 35,707,700 |
| 2017-09-06 | 2017-09-04 | 1.538 | 24,153,840 | -1,416,862 | 5.14% | 37,157,919 |
| 2017-09-05 | 2017-09-01 | 0.961 | 25,570,702 | -49,403 | 5.44% | 24,586,000 |
| 2017-08-24 | 2017-08-21 | 0.951 | 25,620,105 | +37,546 | 5.45% | 24,374,200 |
| 2017-08-22 | 2017-08-18 | 0.931 | 25,582,559 | +5,928 | 5.44% | 23,820,640 |
| 2017-08-15 | 2017-08-11 | 0.901 | 25,576,631 | +343,841 | 5.44% | 23,038,540 |
| 2017-08-14 | 2017-08-10 | 0.921 | 25,232,790 | +61,259 | 5.37% | 23,239,580 |
| 2017-08-11 | 2017-08-09 | 0.941 | 25,171,531 | -148,207 | 5.36% | 23,692,680 |
| 2017-08-10 | 2017-08-08 | 0.982 | 25,319,738 | +227,251 | 5.39% | 24,857,220 |
| 2017-08-09 | 2017-08-07 | 0.951 | 25,092,487 | -51,378 | 5.34% | 23,872,240 |
| 2017-08-08 | 2017-08-04 | 0.931 | 25,143,865 | -1,976 | 5.35% | 23,412,160 |
| 2017-08-07 | 2017-08-03 | 0.921 | 25,145,841 | +100,781 | 5.35% | 23,159,500 |
| 2017-08-04 | 2017-08-02 | 0.941 | 25,045,060 | +162,040 | 5.33% | 23,573,640 |
| 2017-08-02 | 2017-07-31 | 0.881 | 24,883,020 | +1,976 | 5.30% | 21,910,080 |
| 2017-08-01 | 2017-07-28 | 0.891 | 24,881,044 | +3,952 | 5.30% | 22,160,160 |
| 2017-07-28 | 2017-07-26 | 0.921 | 24,877,092 | +49,402 | 5.29% | 22,911,980 |
| 2017-07-24 | 2017-07-20 | 0.911 | 24,827,690 | +49,403 | 5.28% | 22,615,200 |
| 2017-07-20 | 2017-07-18 | 0.941 | 24,778,287 | -19,761 | 5.27% | 23,322,540 |
| 2017-07-18 | 2017-07-14 | 0.891 | 24,798,048 | -49,403 | 5.28% | 22,086,240 |
| 2017-06-22 | 2017-06-20 | 0.789 | 24,847,451 | +1,976 | 5.29% | 19,615,440 |
| 2017-06-21 | 2017-06-19 | 0.810 | 24,845,475 | -118,565 | 5.29% | 20,116,800 |
| 2017-06-20 | 2017-06-16 | 0.688 | 24,964,040 | +19,760 | 5.31% | 17,180,880 |
| 2017-06-13 | 2017-06-09 | 0.708 | 24,944,280 | -39,521 | 5.31% | 17,672,200 |
| 2017-06-06 | 2017-06-02 | 0.708 | 24,983,801 | +395,219 | 5.32% | 17,700,200 |
| 2017-05-25 | 2017-05-23 | 0.729 | 24,588,582 | +1,778,488 | 5.23% | 17,917,920 |
| 2017-05-17 | 2017-05-15 | 0.729 | 22,810,094 | +215,394 | 4.85% | 16,621,920 |
| 2017-05-02 | 2017-04-27 | 0.708 | 22,594,700 | +199,586 | 4.81% | 16,007,600 |
| 2017-04-27 | 2017-04-25 | 0.719 | 22,395,114 | +213,419 | 4.77% | 16,092,860 |
| 2017-04-25 | 2017-04-21 | 0.729 | 22,181,695 | -29,642 | 4.72% | 16,164,000 |
| 2017-04-07 | 2017-04-05 | 0.749 | 22,211,337 | -116,589 | 4.73% | 16,635,200 |
| 2017-04-05 | 2017-03-31 | 0.749 | 22,327,926 | +1,976 | 4.75% | 16,722,520 |
| 2017-04-03 | 2017-03-30 | 0.739 | 22,325,950 | +1,976 | 4.75% | 16,495,080 |
| 2017-03-29 | 2017-03-27 | 0.759 | 22,323,974 | +35,570 | 4.75% | 16,945,500 |
| 2017-03-24 | 2017-03-22 | 0.779 | 22,288,404 | +5,928 | 4.74% | 17,369,660 |
| 2017-03-21 | 2017-03-17 | 0.759 | 22,282,476 | +31,617 | 4.74% | 16,914,000 |
| 2017-03-20 | 2017-03-16 | 0.789 | 22,250,859 | -152,159 | 4.74% | 17,565,600 |
| 2017-03-16 | 2017-03-14 | 0.800 | 22,403,018 | -557,260 | 4.77% | 17,912,460 |
| 2017-03-13 | 2017-03-09 | 0.820 | 22,960,278 | -86,948 | 4.89% | 18,822,780 |
| 2017-03-06 | 2017-03-02 | 0.840 | 23,047,226 | +294,439 | 4.91% | 19,360,580 |
| 2017-03-03 | 2017-03-01 | 0.840 | 22,752,787 | +41,498 | 4.84% | 19,113,240 |
| 2017-03-02 | 2017-02-28 | 0.810 | 22,711,289 | +98,805 | 4.83% | 18,388,800 |
| 2017-02-13 | 2017-02-09 | 0.789 | 22,612,484 | +523,665 | 4.81% | 17,851,080 |
| 2017-02-07 | 2017-02-03 | 0.810 | 22,088,819 | -29,641 | 4.70% | 17,884,800 |
| 2017-02-06 | 2017-02-02 | 0.789 | 22,118,460 | -19,761 | 4.71% | 17,461,080 |
| 2017-01-26 | 2017-01-24 | 0.779 | 22,138,221 | -1,976 | 4.71% | 17,252,620 |
| 2017-01-18 | 2017-01-16 | 0.769 | 22,140,197 | +19,761 | 4.71% | 17,030,080 |
| 2017-01-16 | 2017-01-12 | 0.759 | 22,120,436 | +5,928 | 4.71% | 16,791,000 |
| 2017-01-13 | 2017-01-11 | 0.789 | 22,114,508 | +156,112 | 4.71% | 17,457,960 |
| 2017-01-03 | 2016-12-29 | 0.719 | 21,958,396 | +19,761 | 4.67% | 15,779,040 |
| 2016-12-30 | 2016-12-28 | 0.719 | 21,938,635 | +13,833 | 4.67% | 15,764,840 |
| 2016-12-23 | 2016-12-21 | 0.729 | 21,924,802 | +213,418 | 4.67% | 15,976,800 |
| 2016-12-22 | 2016-12-20 | 0.719 | 21,711,384 | +31,618 | 4.62% | 15,601,540 |
| 2016-12-20 | 2016-12-16 | 0.769 | 21,679,766 | +67,187 | 4.61% | 16,675,920 |
| 2016-12-19 | 2016-12-15 | 0.779 | 21,612,579 | +1,976 | 4.60% | 16,842,980 |
| 2016-12-13 | 2016-12-09 | 0.800 | 21,610,603 | +9,881 | 4.60% | 17,278,880 |
| 2016-12-02 | 2016-11-30 | 0.810 | 21,600,722 | +31,617 | 4.60% | 17,489,600 |
| 2016-12-01 | 2016-11-29 | 0.810 | 21,569,105 | +592,829 | 4.59% | 17,464,000 |
| 2016-11-29 | 2016-11-25 | 0.820 | 20,976,276 | +247,013 | 4.46% | 17,196,300 |
| 2016-11-24 | 2016-11-22 | 0.830 | 20,729,263 | -7,905 | 4.41% | 17,203,600 |
| 2016-11-18 | 2016-11-16 | 0.860 | 20,737,168 | -98,805 | 4.41% | 17,839,800 |
| 2016-11-03 | 2016-11-01 | 0.870 | 20,835,973 | +59,283 | 4.43% | 18,135,680 |
| 2016-10-07 | 2016-10-05 | 0.840 | 20,776,690 | -49,402 | 4.42% | 17,453,240 |
| 2016-10-06 | 2016-10-04 | 0.830 | 20,826,092 | -98,805 | 4.43% | 17,283,960 |
| 2016-10-03 | 2016-09-29 | 0.820 | 20,924,897 | -100,781 | 4.45% | 17,154,180 |
| 2016-09-30 | 2016-09-28 | 0.810 | 21,025,678 | -96,829 | 4.47% | 17,024,000 |
| 2016-09-26 | 2016-09-22 | 0.840 | 21,122,507 | -1,976 | 4.50% | 17,743,740 |
| 2016-09-23 | 2016-09-21 | 0.830 | 21,124,483 | -383,363 | 4.50% | 17,531,600 |
| 2016-09-07 | 2016-09-05 | 0.749 | 21,507,846 | +9,881 | 4.58% | 16,108,320 |
| 2016-09-06 | 2016-09-02 | 0.739 | 21,497,965 | +201,562 | 4.58% | 15,883,340 |
| 2016-08-31 | 2016-08-29 | 0.759 | 21,296,403 | -23,714 | 4.53% | 16,165,500 |
| 2016-08-30 | 2016-08-26 | 0.749 | 21,320,117 | +7,905 | 4.54% | 15,967,720 |
| 2016-08-22 | 2016-08-18 | 0.729 | 21,312,212 | +9,880 | 4.54% | 15,530,400 |
| 2016-08-18 | 2016-08-16 | 0.759 | 21,302,332 | -237,131 | 4.53% | 16,170,000 |
| 2016-08-12 | 2016-08-10 | 0.830 | 21,539,463 | +169,944 | 4.58% | 17,876,000 |
| 2016-08-10 | 2016-08-08 | 0.820 | 21,369,519 | +59,283 | 4.55% | 17,518,680 |
| 2016-08-05 | 2016-08-03 | 0.820 | 21,310,236 | -3,952 | 4.54% | 17,470,080 |
| 2016-08-03 | 2016-07-29 | 0.840 | 21,314,188 | -11,857 | 4.54% | 17,904,760 |
| 2016-07-07 | 2016-07-05 | 0.820 | 21,326,045 | +79,044 | 4.54% | 17,483,040 |
| 2016-06-08 | 2016-06-06 | 0.810 | 21,247,001 | +29,641 | 4.52% | 17,203,200 |
| 2016-06-07 | 2016-06-03 | 0.820 | 21,217,360 | +39,522 | 4.52% | 17,393,940 |
| 2016-06-06 | 2016-06-02 | 0.810 | 21,177,838 | -49,402 | 4.51% | 17,147,200 |
| 2016-06-02 | 2016-05-31 | 0.820 | 21,227,240 | -1,976 | 4.52% | 17,402,040 |
| 2016-05-31 | 2016-05-27 | 0.769 | 21,229,216 | +1,976 | 4.52% | 16,329,360 |
| 2016-05-24 | 2016-05-20 | 0.749 | 21,227,240 | +19,761 | 4.52% | 15,898,160 |
| 2016-05-23 | 2016-05-19 | 0.759 | 21,207,479 | +5,928 | 4.51% | 16,098,000 |
| 2016-05-20 | 2016-05-18 | 0.759 | 21,201,551 | -74,103 | 4.51% | 16,093,500 |
| 2016-05-19 | 2016-05-17 | 0.769 | 21,275,654 | -43,475 | 4.53% | 16,365,080 |
| 2016-05-18 | 2016-05-16 | 0.749 | 21,319,129 | -7,904 | 4.54% | 15,966,980 |
| 2016-05-17 | 2016-05-13 | 0.749 | 21,327,033 | +9,881 | 4.54% | 15,972,900 |
| 2016-05-16 | 2016-05-12 | 0.759 | 21,317,152 | +59,282 | 4.54% | 16,181,250 |
| 2016-05-12 | 2016-05-10 | 0.759 | 21,257,870 | +9,881 | 4.52% | 16,136,250 |
| 2016-05-10 | 2016-05-06 | 0.779 | 21,247,989 | +69,163 | 4.52% | 16,558,850 |
| 2016-05-09 | 2016-05-05 | 0.820 | 21,178,826 | +31,618 | 4.51% | 17,362,350 |
| 2016-05-06 | 2016-05-04 | 0.860 | 21,147,208 | -81,020 | 4.50% | 18,192,550 |
| 2016-05-04 | 2016-04-29 | 0.911 | 21,228,228 | -369,530 | 4.52% | 19,336,500 |
| 2016-05-03 | 2016-04-28 | 0.840 | 21,597,758 | -191,682 | 4.60% | 18,142,970 |
| 2016-04-29 | 2016-04-27 | 0.759 | 21,789,440 | +29,642 | 4.64% | 16,539,750 |
| 2016-04-26 | 2016-04-22 | 0.820 | 21,759,798 | -19,761 | 4.63% | 17,838,630 |
| 2016-04-21 | 2016-04-19 | 0.800 | 21,779,559 | -23,713 | 4.64% | 17,413,970 |
| 2016-04-20 | 2016-04-18 | 0.789 | 21,803,272 | -23,714 | 4.64% | 17,212,260 |
| 2016-04-19 | 2016-04-15 | 0.800 | 21,826,986 | +1,976 | 4.65% | 17,451,890 |
| 2016-04-18 | 2016-04-14 | 0.810 | 21,825,010 | -328,032 | 4.64% | 17,671,200 |
| 2016-04-08 | 2016-04-06 | 0.759 | 22,153,042 | +98,805 | 4.71% | 16,815,750 |
| 2016-04-01 | 2016-03-30 | 0.810 | 22,054,237 | -286,534 | 4.69% | 17,856,800 |
| 2016-03-31 | 2016-03-29 | 0.789 | 22,340,771 | +82,996 | 4.75% | 17,636,580 |
| 2016-03-30 | 2016-03-24 | 0.789 | 22,257,775 | +27,665 | 4.74% | 17,571,060 |
| 2016-03-29 | 2016-03-23 | 0.800 | 22,230,110 | +71,140 | 4.73% | 17,774,210 |
| 2016-03-24 | 2016-03-22 | 0.800 | 22,158,970 | -246,024 | 4.72% | 17,717,330 |
| 2016-03-23 | 2016-03-21 | 0.759 | 22,404,994 | -187,729 | 4.77% | 17,007,000 |
| 2016-03-22 | 2016-03-18 | 0.719 | 22,592,723 | -302,343 | 4.81% | 16,234,860 |
| 2016-03-21 | 2016-03-17 | 0.708 | 22,895,066 | +19,761 | 4.87% | 16,220,400 |
| 2016-03-16 | 2016-03-14 | 0.739 | 22,875,305 | +19,761 | 4.87% | 16,900,960 |
| 2016-03-14 | 2016-03-10 | 0.698 | 22,855,544 | +241,084 | 4.86% | 15,961,080 |
| 2016-03-08 | 2016-03-04 | 0.739 | 22,614,460 | -9,881 | 4.81% | 16,708,240 |
| 2016-02-18 | 2016-02-16 | 0.688 | 22,624,341 | +148,207 | 4.82% | 15,570,640 |
| 2016-02-17 | 2016-02-15 | 0.678 | 22,476,134 | -179,825 | 4.78% | 15,241,160 |
| 2016-02-15 | 2016-02-11 | 0.607 | 22,655,959 | +51,379 | 4.82% | 13,758,000 |
| 2016-02-02 | 2016-01-29 | 0.547 | 22,604,580 | +185,753 | 4.81% | 12,354,120 |
| 2016-01-28 | 2016-01-26 | 0.577 | 22,418,827 | +395,220 | 4.77% | 12,933,300 |
| 2016-01-27 | 2016-01-25 | 0.597 | 22,023,607 | +691,634 | 4.69% | 13,151,100 |
| 2016-01-25 | 2016-01-21 | 0.597 | 21,331,973 | +1,976 | 4.54% | 12,738,100 |
| 2016-01-18 | 2016-01-14 | 0.617 | 21,329,997 | +98,805 | 4.54% | 13,168,680 |
| 2016-01-12 | 2016-01-08 | 0.698 | 21,231,192 | +1,976 | 4.51% | 14,826,720 |
| 2016-01-04 | 2015-12-29 | 0.719 | 21,229,216 | -29,642 | 4.51% | 15,255,060 |
| 2015-12-29 | 2015-12-24 | 0.668 | 21,258,858 | +286,535 | 4.51% | 14,200,560 |
| 2015-12-23 | 2015-12-21 | 0.638 | 20,972,323 | +494,024 | 4.45% | 13,372,380 |
| 2015-12-21 | 2015-12-17 | 0.648 | 20,478,299 | -92,877 | 4.35% | 13,264,640 |
| 2015-12-18 | 2015-12-16 | 0.668 | 20,571,176 | -195,633 | 4.37% | 13,741,200 |
| 2015-12-17 | 2015-12-15 | 0.678 | 20,766,809 | +9,880 | 4.41% | 14,082,060 |
| 2015-12-16 | 2015-12-14 | 0.678 | 20,756,929 | -106,709 | 4.41% | 14,075,360 |
| 2015-12-03 | 2015-12-01 | 0.779 | 20,863,638 | +9,880 | 4.43% | 16,259,320 |
| 2015-11-26 | 2015-11-24 | 0.810 | 20,853,758 | +21,738 | 4.43% | 16,884,800 |
| 2015-11-23 | 2015-11-19 | 0.800 | 20,832,020 | +19,760 | 4.42% | 16,656,360 |
| 2015-10-15 | 2015-10-13 | 0.921 | 20,812,260 | +9,881 | 4.42% | 19,168,240 |
| 2015-10-14 | 2015-10-12 | 0.931 | 20,802,379 | -73,116 | 4.42% | 19,369,680 |
| 2015-10-13 | 2015-10-09 | 0.931 | 20,875,495 | +17,785 | 4.43% | 19,437,760 |
| 2015-10-05 | 2015-09-30 | 0.800 | 20,857,710 | +9,881 | 4.43% | 16,676,900 |
| 2015-08-27 | 2015-08-25 | 0.719 | 20,847,829 | -577,021 | 4.41% | 14,981,000 |
| 2015-08-26 | 2015-08-24 | 0.769 | 21,424,850 | +306,295 | 4.54% | 16,479,840 |
| 2015-08-10 | 2015-08-06 | 0.931 | 21,118,555 | -889,244 | 4.47% | 19,664,080 |
| 2015-08-07 | 2015-08-05 | 0.931 | 22,007,799 | +5,929 | 4.66% | 20,492,080 |
| 2015-08-05 | 2015-08-03 | 0.941 | 22,001,870 | +53,354 | 4.66% | 20,709,240 |
| 2015-08-04 | 2015-07-31 | 0.961 | 21,948,516 | +94,853 | 4.65% | 21,103,300 |
| 2015-08-03 | 2015-07-30 | 1.002 | 21,853,663 | +1,976 | 4.63% | 21,896,820 |
| 2015-07-29 | 2015-07-27 | 0.972 | 21,851,687 | +98,805 | 4.63% | 21,231,360 |
| 2015-07-20 | 2015-07-16 | 1.042 | 21,752,882 | +35,570 | 4.61% | 22,676,480 |
| 2015-07-15 | 2015-07-13 | 1.164 | 21,717,312 | +15,809 | 4.59% | 25,277,000 |
| 2015-07-14 | 2015-07-10 | 1.012 | 21,701,503 | -515,762 | 4.58% | 21,964,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 22,217,265 | +296,415 | 4.69% | 21,586,560 |
| 2015-07-10 | 2015-07-08 | 0.921 | 21,920,850 | +276,653 | 4.63% | 20,189,260 |
| 2015-07-09 | 2015-07-07 | 0.951 | 21,644,197 | +197,610 | 4.57% | 20,591,640 |
| 2015-07-08 | 2015-07-06 | 0.992 | 21,446,587 | +407,076 | 4.53% | 21,271,880 |
| 2015-07-07 | 2015-07-03 | 1.225 | 21,039,511 | +314,200 | 4.44% | 25,765,740 |
| 2015-07-03 | 2015-06-30 | 1.407 | 20,725,311 | +108,685 | 4.38% | 29,156,640 |
| 2015-07-02 | 2015-06-29 | 1.376 | 20,616,626 | +197,610 | 4.35% | 28,377,760 |
| 2015-06-25 | 2015-06-23 | 1.427 | 20,419,016 | +444,622 | 4.31% | 29,139,060 |
| 2015-06-24 | 2015-06-22 | 1.468 | 19,974,394 | -9,881 | 4.22% | 29,313,200 |
| 2015-06-22 | 2015-06-18 | 1.488 | 19,984,275 | -5,928 | 4.22% | 29,732,221 |
| 2015-06-19 | 2015-06-17 | 1.508 | 19,990,203 | +9,881 | 4.22% | 30,145,680 |
| 2015-06-17 | 2015-06-15 | 1.528 | 19,980,322 | +98,804 | 4.22% | 30,535,219 |
| 2015-06-16 | 2015-06-12 | 1.538 | 19,881,518 | +5,929 | 4.20% | 30,585,441 |
| 2015-06-12 | 2015-06-10 | 1.468 | 19,875,589 | +49,402 | 4.20% | 29,168,200 |
| 2015-06-11 | 2015-06-09 | 1.498 | 19,826,187 | +19,761 | 4.19% | 29,697,680 |
| 2015-06-10 | 2015-06-08 | 1.640 | 19,806,426 | -88,924 | 4.18% | 32,474,520 |
| 2015-06-08 | 2015-06-04 | 1.741 | 19,895,350 | -86,949 | 4.20% | 34,633,920 |
| 2015-06-04 | 2015-06-02 | 1.842 | 19,982,299 | -7,904 | 4.22% | 36,807,681 |
| 2015-06-03 | 2015-06-01 | 1.872 | 19,990,203 | -3,952 | 4.22% | 37,429,200 |
| 2015-06-02 | 2015-05-29 | 1.862 | 19,994,155 | -1,976 | 4.22% | 37,234,240 |
| 2015-06-01 | 2015-05-28 | 1.882 | 19,996,131 | -268,749 | 4.22% | 37,642,680 |
| 2015-05-29 | 2015-05-27 | 2.055 | 20,264,880 | +45,450 | 4.28% | 41,635,299 |
| 2015-05-28 | 2015-05-26 | 1.903 | 20,219,430 | -401,148 | 4.27% | 38,472,320 |
| 2015-05-27 | 2015-05-22 | 1.569 | 20,620,578 | +142,279 | 4.35% | 32,348,500 |
| 2015-05-22 | 2015-05-20 | 1.437 | 20,478,299 | -37,546 | 4.32% | 29,430,920 |
| 2015-05-21 | 2015-05-19 | 1.417 | 20,515,845 | +3,952 | 4.33% | 29,069,600 |
| 2015-05-20 | 2015-05-18 | 1.407 | 20,511,893 | +19,761 | 4.33% | 28,856,400 |
| 2015-05-19 | 2015-05-15 | 1.366 | 20,492,132 | +19,761 | 4.33% | 27,999,000 |
| 2015-05-18 | 2015-05-14 | 1.356 | 20,472,371 | -90,900 | 4.32% | 27,764,800 |
| 2015-05-15 | 2015-05-13 | 1.387 | 20,563,271 | -3,952 | 4.34% | 28,513,981 |
| 2015-05-14 | 2015-05-12 | 1.407 | 20,567,223 | +135,537 | 4.34% | 28,938,865 |
| 2015-05-13 | 2015-05-11 | 1.397 | 20,431,686 | +9,807 | 4.35% | 28,539,839 |
| 2015-05-11 | 2015-05-07 | 1.427 | 20,421,879 | -3,923 | 4.34% | 29,150,801 |
| 2015-05-08 | 2015-05-06 | 1.417 | 20,425,802 | +9,808 | 4.35% | 28,948,140 |
| 2015-05-07 | 2015-05-05 | 1.417 | 20,415,994 | +9,808 | 4.34% | 28,934,240 |
| 2015-05-06 | 2015-05-04 | 1.519 | 20,406,186 | +98,078 | 4.34% | 31,000,940 |
| 2015-04-29 | 2015-04-27 | 1.295 | 20,308,108 | +3,924 | 4.32% | 26,296,620 |
| 2015-04-28 | 2015-04-24 | 1.315 | 20,304,184 | +54,923 | 4.32% | 26,705,579 |
| 2015-04-23 | 2015-04-21 | 1.387 | 20,249,261 | +35,309 | 4.31% | 28,078,561 |
| 2015-04-22 | 2015-04-20 | 1.305 | 20,213,952 | -39,232 | 4.30% | 26,380,799 |
| 2015-04-21 | 2015-04-17 | 1.427 | 20,253,184 | -68,655 | 4.31% | 28,910,000 |
| 2015-04-17 | 2015-04-15 | 1.478 | 20,321,839 | -78,462 | 4.32% | 30,044,001 |
| 2015-04-16 | 2015-04-14 | 1.509 | 20,400,301 | -39,232 | 4.34% | 30,784,000 |
| 2015-04-15 | 2015-04-13 | 1.529 | 20,439,533 | -39,231 | 4.35% | 31,260,001 |
| 2015-04-14 | 2015-04-10 | 1.458 | 20,478,764 | -164,772 | 4.36% | 29,858,400 |
| 2015-04-13 | 2015-04-09 | 1.468 | 20,643,536 | +47,078 | 4.39% | 30,309,121 |
| 2015-04-10 | 2015-04-08 | 1.376 | 20,596,458 | -7,846 | 4.38% | 28,350,000 |
| 2015-04-08 | 2015-04-01 | 1.122 | 20,604,304 | -49,039 | 4.38% | 23,108,800 |
| 2015-03-18 | 2015-03-16 | 1.020 | 20,653,343 | +41,192 | 4.39% | 21,058,000 |
| 2015-02-24 | 2015-02-18 | 1.213 | 20,612,151 | -9,807 | 4.39% | 25,009,041 |
| 2015-02-09 | 2015-02-05 | 1.091 | 20,621,958 | +388,390 | 4.39% | 22,497,820 |
| 2015-01-26 | 2015-01-22 | 1.132 | 20,233,568 | +19,616 | 4.30% | 22,899,300 |
| 2015-01-21 | 2015-01-19 | 1.132 | 20,213,952 | +1,961 | 4.30% | 22,877,100 |
| 2015-01-19 | 2015-01-15 | 1.234 | 20,211,991 | +3,923 | 4.30% | 24,935,680 |
| 2015-01-16 | 2015-01-14 | 1.213 | 20,208,068 | -23,538 | 4.30% | 24,518,760 |
| 2015-01-15 | 2015-01-13 | 1.254 | 20,231,606 | +29,423 | 4.30% | 25,372,439 |
| 2015-01-14 | 2015-01-12 | 1.264 | 20,202,183 | -29,423 | 4.30% | 25,541,520 |
| 2015-01-13 | 2015-01-09 | 1.366 | 20,231,606 | +51,000 | 4.30% | 27,641,519 |
| 2015-01-02 | 2014-12-29 | 1.009 | 20,180,606 | +392,314 | 4.29% | 20,370,240 |
| 2014-12-30 | 2014-12-24 | 1.009 | 19,788,292 | +276,581 | 4.21% | 19,974,240 |
| 2014-12-29 | 2014-12-22 | 0.989 | 19,511,711 | +117,694 | 4.15% | 19,297,180 |
| 2014-12-23 | 2014-12-19 | 0.989 | 19,394,017 | -58,847 | 4.13% | 19,180,780 |
| 2014-12-22 | 2014-12-18 | 0.958 | 19,452,864 | -812,089 | 4.14% | 18,643,960 |
| 2014-12-19 | 2014-12-17 | 0.999 | 20,264,953 | -315,812 | 4.31% | 20,248,760 |
| 2014-12-18 | 2014-12-16 | 0.979 | 20,580,765 | +164,771 | 4.38% | 20,144,640 |
| 2014-12-17 | 2014-12-15 | 1.132 | 20,415,994 | -7,846 | 4.34% | 23,105,760 |
| 2014-12-12 | 2014-12-10 | 1.387 | 20,423,840 | +60,808 | 4.35% | 28,320,640 |
| 2014-12-11 | 2014-12-09 | 1.376 | 20,363,032 | +21,578 | 4.33% | 28,028,701 |
| 2014-12-10 | 2014-12-08 | 1.427 | 20,341,454 | -39,232 | 4.33% | 29,036,000 |
| 2014-12-09 | 2014-12-05 | 1.438 | 20,380,686 | +307,966 | 4.34% | 29,299,801 |
| 2014-12-08 | 2014-12-04 | 1.458 | 20,072,720 | -19,615 | 4.27% | 29,266,381 |
| 2014-12-05 | 2014-12-03 | 1.448 | 20,092,335 | -19,616 | 4.27% | 29,090,120 |
| 2014-12-04 | 2014-12-02 | 1.499 | 20,111,951 | -21,577 | 4.28% | 30,143,820 |
| 2014-12-03 | 2014-12-01 | 1.468 | 20,133,528 | -45,116 | 4.28% | 29,560,320 |
| 2014-12-02 | 2014-11-28 | 1.550 | 20,178,644 | -37,270 | 4.29% | 31,272,480 |
| 2014-12-01 | 2014-11-27 | 1.540 | 20,215,914 | -68,655 | 4.30% | 31,124,120 |
| 2014-11-28 | 2014-11-26 | 1.580 | 20,284,569 | -590,432 | 4.32% | 32,057,100 |
| 2014-11-27 | 2014-11-25 | 1.591 | 20,875,001 | -162,810 | 4.44% | 33,203,041 |
| 2014-11-26 | 2014-11-24 | 1.529 | 21,037,811 | -315,812 | 4.48% | 32,175,000 |
| 2014-11-25 | 2014-11-21 | 1.550 | 21,353,623 | -88,271 | 4.54% | 33,093,440 |
| 2014-11-24 | 2014-11-20 | 1.591 | 21,441,894 | -25,500 | 4.56% | 34,104,721 |
| 2014-11-21 | 2014-11-19 | 1.631 | 21,467,394 | -260,888 | 4.57% | 35,020,800 |
| 2014-11-20 | 2014-11-18 | 1.631 | 21,728,282 | -137,310 | 4.62% | 35,446,399 |
| 2014-11-19 | 2014-11-17 | 1.642 | 21,865,592 | -35,308 | 4.65% | 35,893,340 |
| 2014-11-18 | 2014-11-14 | 1.652 | 21,900,900 | -54,924 | 4.66% | 36,174,599 |
| 2014-11-17 | 2014-11-13 | 1.631 | 21,955,824 | -1,962 | 4.67% | 35,817,600 |
| 2014-11-14 | 2014-11-12 | 1.621 | 21,957,786 | -19,616 | 4.67% | 35,596,920 |
| 2014-11-11 | 2014-11-07 | 1.672 | 21,977,402 | -9,807 | 4.68% | 36,749,121 |
| 2014-11-06 | 2014-11-04 | 1.703 | 21,987,209 | +7,846 | 4.68% | 37,438,059 |
| 2014-11-05 | 2014-11-03 | 1.805 | 21,979,363 | +98,078 | 4.68% | 39,665,700 |
| 2014-11-03 | 2014-10-30 | 1.672 | 21,881,285 | +1,480,984 | 4.66% | 36,588,400 |
| 2014-10-30 | 2014-10-28 | 1.591 | 20,400,301 | -17,654 | 4.34% | 32,448,000 |
| 2014-10-29 | 2014-10-27 | 1.601 | 20,417,955 | -21,578 | 4.34% | 32,684,259 |
| 2014-10-28 | 2014-10-24 | 1.580 | 20,439,533 | +19,616 | 4.35% | 32,302,001 |
| 2014-10-23 | 2014-10-21 | 1.509 | 20,419,917 | +3,923 | 4.34% | 30,813,600 |
| 2014-10-22 | 2014-10-20 | 1.509 | 20,415,994 | +102,002 | 4.34% | 30,807,680 |
| 2014-10-21 | 2014-10-17 | 1.529 | 20,313,992 | +5,884 | 4.32% | 31,068,000 |
| 2014-10-20 | 2014-10-16 | 1.550 | 20,308,108 | +3,924 | 4.32% | 31,473,121 |
| 2014-10-16 | 2014-10-14 | 1.550 | 20,304,184 | -147,118 | 4.32% | 31,467,039 |
| 2014-10-14 | 2014-10-10 | 1.621 | 20,451,302 | +3,923 | 4.35% | 33,154,680 |
| 2014-10-10 | 2014-10-08 | 1.621 | 20,447,379 | +9,808 | 4.35% | 33,148,320 |
| 2014-10-09 | 2014-10-07 | 1.682 | 20,437,571 | -66,693 | 4.35% | 34,382,700 |
| 2014-09-24 | 2014-09-22 | 1.886 | 20,504,264 | -19,616 | 4.36% | 38,676,099 |
| 2014-09-17 | 2014-09-15 | 1.815 | 20,523,880 | +21,577 | 4.37% | 37,248,280 |
| 2014-09-16 | 2014-09-12 | 1.876 | 20,502,303 | +1,962 | 4.36% | 38,463,360 |
| 2014-09-12 | 2014-09-10 | 1.876 | 20,500,341 | +145,156 | 4.36% | 38,459,680 |
| 2014-09-11 | 2014-09-08 | 1.886 | 20,355,185 | -1,480,984 | 4.33% | 38,394,900 |
| 2014-09-10 | 2014-09-05 | 1.891 | 21,836,169 | +1,508,446 | 4.65% | 41,302,466 |
| 2014-09-08 | 2014-09-04 | 1.871 | 20,327,723 | +189,062 | 4.32% | 38,031,358 |
| 2014-09-04 | 2014-09-02 | 1.840 | 20,138,661 | +3,891 | 4.32% | 37,056,580 |
| 2014-09-02 | 2014-08-29 | 1.881 | 20,134,770 | +101,170 | 4.32% | 37,877,340 |
| 2014-09-01 | 2014-08-28 | 1.891 | 20,033,600 | -13,619 | 4.30% | 37,892,960 |
| 2014-08-29 | 2014-08-27 | 1.912 | 20,047,219 | -40,857 | 4.30% | 38,330,880 |
| 2014-08-27 | 2014-08-25 | 1.963 | 20,088,076 | +5,836 | 4.31% | 39,441,499 |
| 2014-08-26 | 2014-08-22 | 2.056 | 20,082,240 | -25,292 | 4.31% | 41,288,001 |
| 2014-08-25 | 2014-08-21 | 1.974 | 20,107,532 | +91,442 | 4.31% | 39,686,400 |
| 2014-08-19 | 2014-08-15 | 2.210 | 20,016,090 | -982,516 | 4.29% | 44,238,400 |
| 2014-08-18 | 2014-08-14 | 2.118 | 20,998,606 | -81,714 | 4.50% | 44,467,160 |
| 2014-08-15 | 2014-08-13 | 2.087 | 21,080,320 | +171,211 | 4.52% | 43,990,100 |
| 2014-08-13 | 2014-08-11 | 1.984 | 20,909,109 | +38,911 | 4.49% | 41,483,419 |
| 2014-08-12 | 2014-08-08 | 2.015 | 20,870,198 | +56,422 | 4.48% | 42,049,840 |
| 2014-08-11 | 2014-08-07 | 2.056 | 20,813,776 | +56,421 | 4.46% | 42,791,999 |
| 2014-08-08 | 2014-08-06 | 1.994 | 20,757,355 | +46,694 | 4.45% | 41,395,721 |
| 2014-08-05 | 2014-08-01 | 1.922 | 20,710,661 | -212,068 | 4.44% | 39,812,301 |
| 2014-08-04 | 2014-07-31 | 1.953 | 20,922,729 | +143,973 | 4.49% | 40,865,201 |
| 2014-08-01 | 2014-07-30 | 2.015 | 20,778,756 | +64,204 | 4.46% | 41,865,600 |
| 2014-07-31 | 2014-07-29 | 1.984 | 20,714,552 | +103,116 | 4.44% | 41,097,420 |
| 2014-07-30 | 2014-07-28 | 2.025 | 20,611,436 | +112,843 | 4.42% | 41,740,359 |
| 2014-07-29 | 2014-07-25 | 2.066 | 20,498,593 | +52,531 | 4.40% | 42,354,720 |
| 2014-07-28 | 2014-07-24 | 1.953 | 20,446,062 | +19,455 | 4.39% | 39,934,199 |
| 2014-07-24 | 2014-07-22 | 1.861 | 20,426,607 | +35,021 | 4.38% | 38,006,381 |
| 2014-07-23 | 2014-07-21 | 1.871 | 20,391,586 | +1,313,264 | 4.37% | 38,150,840 |
| 2014-07-22 | 2014-07-18 | 1.943 | 19,078,322 | +340,476 | 4.09% | 37,066,680 |
| 2014-07-21 | 2014-07-17 | 2.148 | 18,737,846 | +1,696,542 | 4.02% | 40,257,579 |
| 2014-07-18 | 2014-07-16 | 2.262 | 17,041,304 | +500,014 | 3.66% | 38,539,601 |
| 2014-07-17 | 2014-07-15 | 2.272 | 16,541,290 | +992,243 | 3.55% | 37,578,839 |
| 2014-07-16 | 2014-07-14 | 2.231 | 15,549,047 | +1,507,822 | 3.34% | 34,685,281 |
| 2014-07-15 | 2014-07-11 | 2.467 | 14,041,225 | +1,760,747 | 3.01% | 34,641,600 |
| 2014-07-14 | 2014-07-10 | 2.590 | 12,280,478 | -19,456 | 2.63% | 31,812,480 |
| 2014-07-11 | 2014-07-09 | 2.621 | 12,299,934 | -5,837 | 2.64% | 32,242,200 |
| 2014-07-10 | 2014-07-08 | 2.590 | 12,305,771 | +83,660 | 2.64% | 31,878,001 |
| 2014-07-09 | 2014-07-07 | 2.745 | 12,222,111 | +68,095 | 2.62% | 33,545,880 |
| 2014-07-08 | 2014-07-04 | 2.776 | 12,154,016 | +157,592 | 2.61% | 33,733,801 |
| 2014-07-07 | 2014-07-03 | 2.878 | 11,996,424 | -97,279 | 2.57% | 34,529,600 |
| 2014-07-03 | 2014-06-30 | 2.930 | 12,093,703 | +3,891 | 2.59% | 35,431,200 |
| 2014-07-02 | 2014-06-27 | 2.919 | 12,089,812 | +58,368 | 2.59% | 35,295,521 |
| 2014-06-30 | 2014-06-26 | 2.806 | 12,031,444 | +35,020 | 2.58% | 33,764,639 |
| 2014-06-25 | 2014-06-23 | 2.878 | 11,996,424 | -5,837 | 2.57% | 34,529,600 |
| 2014-06-24 | 2014-06-20 | 2.950 | 12,002,261 | -38,911 | 2.57% | 35,410,061 |
| 2014-06-20 | 2014-06-18 | 2.981 | 12,041,172 | -5,837 | 2.58% | 35,896,199 |
| 2014-06-19 | 2014-06-17 | 2.817 | 12,047,009 | -15,565 | 2.58% | 33,932,160 |
| 2014-06-16 | 2014-06-12 | 2.693 | 12,062,574 | +9,728 | 2.59% | 32,488,001 |
| 2014-06-13 | 2014-06-11 | 2.734 | 12,052,846 | +5,837 | 2.59% | 32,957,401 |
| 2014-06-12 | 2014-06-10 | 2.724 | 12,047,009 | -9,728 | 2.58% | 32,817,600 |
| 2014-06-11 | 2014-06-09 | 2.786 | 12,056,737 | +9,728 | 2.59% | 33,587,740 |
| 2014-06-03 | 2014-05-29 | 3.012 | 12,047,009 | -23,347 | 2.58% | 36,285,120 |
| 2014-05-30 | 2014-05-28 | 2.889 | 12,070,356 | +149,809 | 2.59% | 34,866,480 |
| 2014-05-29 | 2014-05-27 | 2.447 | 11,920,547 | +19,456 | 2.56% | 29,164,521 |
| 2014-05-28 | 2014-05-26 | 2.344 | 11,901,091 | -56,422 | 2.55% | 27,893,520 |
| 2014-05-27 | 2014-05-23 | 2.447 | 11,957,513 | +46,694 | 2.56% | 29,254,961 |
| 2014-05-26 | 2014-05-22 | 2.457 | 11,910,819 | +79,769 | 2.55% | 29,263,161 |
| 2014-05-21 | 2014-05-19 | 2.385 | 11,831,050 | +1,946 | 2.54% | 28,215,840 |
| 2014-05-20 | 2014-05-16 | 2.385 | 11,829,104 | +194,557 | 2.54% | 28,211,199 |
| 2014-05-19 | 2014-05-15 | 2.282 | 11,634,547 | +252,925 | 2.50% | 26,551,200 |
| 2014-05-16 | 2014-05-14 | 2.118 | 11,381,622 | -85,605 | 2.44% | 24,102,000 |
| 2014-05-15 | 2014-05-13 | 2.087 | 11,467,227 | -95,334 | 2.46% | 23,929,639 |
| 2014-05-14 | 2014-05-12 | 2.138 | 11,562,561 | -44,748 | 2.48% | 24,722,881 |
| 2014-05-13 | 2014-05-09 | 2.051 | 11,607,309 | -60,313 | 2.49% | 23,805,707 |
| 2014-05-12 | 2014-05-08 | 2.155 | 11,667,622 | -4,289 | 2.50% | 25,137,960 |
| 2014-05-09 | 2014-05-07 | 2.217 | 11,671,911 | -96,542 | 2.52% | 25,872,601 |
| 2014-05-08 | 2014-05-05 | 2.268 | 11,768,453 | +92,681 | 2.54% | 26,696,101 |
| 2014-05-07 | 2014-05-02 | 2.382 | 11,675,772 | +67,579 | 2.52% | 27,816,199 |
| 2014-05-05 | 2014-04-30 | 2.465 | 11,608,193 | -98,473 | 2.51% | 28,617,120 |
| 2014-04-30 | 2014-04-28 | 2.413 | 11,706,666 | +73,372 | 2.53% | 28,253,580 |
| 2014-04-28 | 2014-04-24 | 2.569 | 11,633,294 | +48,271 | 2.51% | 29,884,000 |
| 2014-04-25 | 2014-04-23 | 2.590 | 11,585,023 | +19,308 | 2.50% | 30,000,000 |
| 2014-04-24 | 2014-04-22 | 2.527 | 11,565,715 | -48,271 | 2.50% | 29,231,201 |
| 2014-04-23 | 2014-04-17 | 2.569 | 11,613,986 | -139,020 | 2.51% | 29,834,401 |
| 2014-04-22 | 2014-04-16 | 2.092 | 11,753,006 | -135,159 | 2.54% | 24,591,480 |
| 2014-04-17 | 2014-04-15 | 2.113 | 11,888,165 | +117,782 | 2.57% | 25,120,561 |
| 2014-04-16 | 2014-04-14 | 2.486 | 11,770,383 | +19,308 | 2.54% | 29,260,799 |
| 2014-04-15 | 2014-04-11 | 2.683 | 11,751,075 | +42,478 | 2.54% | 31,525,480 |
| 2014-04-14 | 2014-04-10 | 2.714 | 11,708,597 | +50,202 | 2.53% | 31,775,361 |
| 2014-04-10 | 2014-04-08 | 2.683 | 11,658,395 | +83,026 | 2.52% | 31,276,840 |
| 2014-04-09 | 2014-04-07 | 2.672 | 11,575,369 | +36,686 | 2.50% | 30,934,200 |
| 2014-04-07 | 2014-04-03 | 2.859 | 11,538,683 | -5,792 | 2.49% | 32,987,520 |
| 2014-04-04 | 2014-04-02 | 2.952 | 11,544,475 | +9,654 | 2.50% | 34,080,299 |
| 2014-04-03 | 2014-04-01 | 2.952 | 11,534,821 | -36,686 | 2.49% | 34,051,799 |
| 2014-04-02 | 2014-03-31 | 2.703 | 11,571,507 | -208,531 | 2.50% | 31,283,459 |
| 2014-04-01 | 2014-03-28 | 2.662 | 11,780,038 | +23,170 | 2.55% | 31,359,141 |
| 2014-03-31 | 2014-03-27 | 2.766 | 11,756,868 | +156,398 | 2.54% | 32,515,261 |
| 2014-03-28 | 2014-03-26 | 3.107 | 11,600,470 | -48,271 | 2.51% | 36,048,001 |
| 2014-03-27 | 2014-03-25 | 3.128 | 11,648,741 | -17,377 | 2.52% | 36,439,321 |
| 2014-03-26 | 2014-03-24 | 3.304 | 11,666,118 | +19,308 | 2.52% | 38,547,959 |
| 2014-03-25 | 2014-03-21 | 3.408 | 11,646,810 | +538,704 | 2.52% | 39,690,560 |
| 2014-03-24 | 2014-03-20 | 3.418 | 11,108,106 | +359,135 | 2.40% | 37,969,799 |
| 2014-03-21 | 2014-03-19 | 3.418 | 10,748,971 | +1,069,684 | 2.32% | 36,742,201 |
| 2014-03-20 | 2014-03-18 | 2.766 | 9,679,287 | -285,764 | 2.09% | 26,769,421 |
| 2014-03-19 | 2014-03-17 | 2.237 | 9,965,051 | +208,531 | 2.15% | 22,295,521 |
| 2014-03-17 | 2014-03-13 | 2.310 | 9,756,520 | -25,101 | 2.11% | 22,536,379 |
| 2014-03-14 | 2014-03-12 | 2.072 | 9,781,621 | +69,510 | 2.11% | 20,264,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 9,712,111 | -3,862 | 2.10% | 21,025,400 |
| 2014-03-12 | 2014-03-10 | 2.279 | 9,715,973 | -256,801 | 2.10% | 22,140,801 |
| 2014-03-11 | 2014-03-07 | 1.937 | 9,972,774 | +110,058 | 2.16% | 19,317,100 |
| 2014-03-10 | 2014-03-06 | 1.968 | 9,862,716 | +1,931 | 2.13% | 19,410,399 |
| 2014-03-07 | 2014-03-05 | 1.906 | 9,860,785 | -129,367 | 2.13% | 18,793,759 |
| 2014-03-05 | 2014-03-03 | 1.730 | 9,990,152 | -28,962 | 2.16% | 17,281,161 |
| 2014-03-04 | 2014-02-28 | 1.688 | 10,019,114 | -276,110 | 2.17% | 16,916,140 |
| 2014-03-03 | 2014-02-27 | 1.668 | 10,295,224 | +1,931 | 2.23% | 17,169,040 |
| 2014-02-28 | 2014-02-26 | 1.523 | 10,293,293 | -94,611 | 2.23% | 15,673,140 |
| 2014-02-26 | 2014-02-24 | 1.378 | 10,387,904 | -1,931 | 2.25% | 14,310,800 |
| 2014-02-25 | 2014-02-21 | 1.388 | 10,389,835 | +11,585 | 2.25% | 14,421,080 |
| 2014-02-24 | 2014-02-20 | 1.170 | 10,378,250 | -308,934 | 2.24% | 12,147,500 |
| 2014-02-21 | 2014-02-19 | 1.077 | 10,687,184 | -210,461 | 2.31% | 11,512,800 |
| 2014-02-20 | 2014-02-18 | 1.025 | 10,897,645 | +79,164 | 2.36% | 11,175,120 |
| 2014-02-19 | 2014-02-17 | 1.025 | 10,818,481 | +23,170 | 2.34% | 11,093,940 |
| 2014-02-18 | 2014-02-14 | 1.015 | 10,795,311 | -5,792 | 2.33% | 10,958,360 |
| 2014-02-17 | 2014-02-13 | 1.015 | 10,801,103 | +96,542 | 2.34% | 10,964,240 |
| 2014-02-14 | 2014-02-12 | 1.046 | 10,704,561 | -27,032 | 2.31% | 11,198,880 |
| 2014-02-07 | 2014-02-05 | 0.994 | 10,731,593 | -23,170 | 2.32% | 10,671,360 |
| 2014-02-06 | 2014-02-04 | 1.015 | 10,754,763 | +5,792 | 2.33% | 10,917,200 |
| 2014-02-05 | 2014-01-30 | 1.025 | 10,748,971 | -28,962 | 2.32% | 11,022,660 |
| 2014-01-23 | 2014-01-21 | 0.994 | 10,777,933 | -185,360 | 2.33% | 10,717,440 |
| 2014-01-07 | 2014-01-03 | 0.963 | 10,963,293 | +13,515 | 2.37% | 10,561,080 |
| 2014-01-03 | 2013-12-31 | 0.963 | 10,949,778 | +9,655 | 2.37% | 10,548,060 |
| 2013-12-30 | 2013-12-24 | 0.963 | 10,940,123 | -11,585 | 2.37% | 10,538,760 |
| 2013-12-27 | 2013-12-20 | 0.963 | 10,951,708 | +38,616 | 2.37% | 10,549,920 |
| 2013-12-12 | 2013-12-10 | 1.005 | 10,913,092 | -96,542 | 2.36% | 10,964,880 |
| 2013-12-02 | 2013-11-28 | 0.963 | 11,009,634 | +19,309 | 2.38% | 10,605,720 |
| 2013-11-28 | 2013-11-26 | 0.974 | 10,990,325 | +96,542 | 2.38% | 10,700,960 |
| 2013-11-26 | 2013-11-22 | 0.974 | 10,893,783 | +48,271 | 2.36% | 10,606,960 |
| 2013-11-22 | 2013-11-20 | 0.984 | 10,845,512 | +144,812 | 2.34% | 10,672,300 |
| 2013-11-21 | 2013-11-19 | 1.005 | 10,700,700 | +57,925 | 2.31% | 10,751,480 |
| 2013-11-14 | 2013-11-12 | 1.015 | 10,642,775 | -77,233 | 2.30% | 10,803,520 |
| 2013-11-13 | 2013-11-11 | 1.005 | 10,720,008 | +17,378 | 2.32% | 10,770,880 |
| 2013-11-12 | 2013-11-08 | 1.015 | 10,702,630 | -48,271 | 2.31% | 10,864,280 |
| 2013-11-08 | 2013-11-06 | 1.015 | 10,750,901 | -28,963 | 2.32% | 10,913,280 |
| 2013-10-31 | 2013-10-29 | 0.974 | 10,779,864 | -61,787 | 2.33% | 10,496,040 |
| 2013-10-29 | 2013-10-25 | 0.984 | 10,841,651 | +28,963 | 2.34% | 10,668,500 |
| 2013-10-25 | 2013-10-23 | 0.994 | 10,812,688 | -55,994 | 2.34% | 10,752,000 |
| 2013-10-24 | 2013-10-22 | 0.974 | 10,868,682 | -28,963 | 2.35% | 10,582,520 |
| 2013-10-23 | 2013-10-21 | 0.994 | 10,897,645 | -61,787 | 2.36% | 10,836,480 |
| 2013-10-22 | 2013-10-18 | 0.974 | 10,959,432 | +77,234 | 2.37% | 10,670,880 |
| 2013-10-16 | 2013-10-11 | 0.984 | 10,882,198 | -179,568 | 2.35% | 10,708,400 |
| 2013-10-15 | 2013-10-10 | 0.963 | 11,061,766 | +48,271 | 2.39% | 10,655,940 |
| 2013-10-09 | 2013-10-07 | 0.963 | 11,013,495 | +48,271 | 2.38% | 10,609,440 |
| 2013-10-04 | 2013-10-02 | 0.963 | 10,965,224 | +28,962 | 2.37% | 10,562,940 |
| 2013-10-03 | 2013-09-30 | 0.963 | 10,936,262 | +15,447 | 2.36% | 10,535,040 |
| 2013-09-25 | 2013-09-23 | 0.984 | 10,920,815 | +38,617 | 2.36% | 10,746,400 |
| 2013-09-24 | 2013-09-19 | 0.984 | 10,882,198 | -1,931 | 2.35% | 10,708,400 |
| 2013-09-19 | 2013-09-17 | 0.984 | 10,884,129 | +19,308 | 2.35% | 10,710,300 |
| 2013-09-18 | 2013-09-16 | 0.994 | 10,864,821 | -50,202 | 2.35% | 10,803,840 |
| 2013-09-10 | 2013-09-06 | 0.984 | 10,915,023 | +229,790 | 2.36% | 10,740,700 |
| 2013-09-09 | 2013-09-05 | 0.984 | 10,685,233 | +228,713 | 2.36% | 10,514,580 |
| 2013-08-26 | 2013-08-22 | 0.984 | 10,456,520 | -28,353 | 2.31% | 10,289,520 |
| 2013-08-23 | 2013-08-21 | 0.995 | 10,484,873 | +11,341 | 2.32% | 10,428,360 |
| 2013-08-22 | 2013-08-20 | 0.984 | 10,473,532 | +11,342 | 2.31% | 10,306,260 |
| 2013-08-16 | 2013-08-13 | 1.026 | 10,462,190 | +9,451 | 2.31% | 10,737,900 |
| 2013-08-15 | 2013-08-12 | 1.016 | 10,452,739 | +15,121 | 2.31% | 10,617,599 |
| 2013-08-05 | 2013-08-01 | 1.048 | 10,437,618 | +9,451 | 2.31% | 10,933,560 |
| 2013-07-30 | 2013-07-26 | 1.058 | 10,428,167 | +26,463 | 2.30% | 11,034,000 |
| 2013-07-29 | 2013-07-25 | 1.037 | 10,401,704 | +17,011 | 2.30% | 10,785,880 |
| 2013-07-17 | 2013-07-15 | 1.058 | 10,384,693 | +7,560,752 | 2.29% | 10,988,000 |
| 2013-06-27 | 2013-06-25 | 1.058 | 2,823,941 | +71,827 | 0.62% | 2,988,000 |
| 2013-06-26 | 2013-06-24 | 1.164 | 2,752,114 | +22,683 | 0.61% | 3,203,200 |
| 2013-06-19 | 2013-06-17 | 1.196 | 2,729,431 | +37,803 | 0.60% | 3,263,439 |
| 2013-06-18 | 2013-06-14 | 1.206 | 2,691,628 | +56,706 | 0.59% | 3,246,720 |
| 2013-06-17 | 2013-06-13 | 1.185 | 2,634,922 | +47,255 | 0.58% | 3,122,560 |
| 2013-06-14 | 2013-06-11 | 1.217 | 2,587,667 | +7,560 | 0.57% | 3,148,700 |
| 2013-06-13 | 2013-06-10 | 1.227 | 2,580,107 | -7,560 | 0.57% | 3,166,801 |
| 2013-06-04 | 2013-05-31 | 1.270 | 2,587,667 | -94,510 | 0.57% | 3,285,600 |
| 2013-06-03 | 2013-05-30 | 1.227 | 2,682,177 | -134,203 | 0.59% | 3,292,080 |
| 2013-05-30 | 2013-05-28 | 1.164 | 2,816,380 | +5,670 | 0.62% | 3,278,000 |
| 2013-05-28 | 2013-05-24 | 1.164 | 2,810,710 | +9,451 | 0.62% | 3,271,401 |
| 2013-05-27 | 2013-05-23 | 1.164 | 2,801,259 | +1,891 | 0.62% | 3,260,400 |
| 2013-05-21 | 2013-05-16 | 1.164 | 2,799,368 | -7,561 | 0.62% | 3,258,200 |
| 2013-05-09 | 2013-05-07 | 1.164 | 2,806,929 | +13,231 | 0.62% | 3,267,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 2,793,698 | +62,921 | 0.62% | 3,387,004 |
| 2013-05-02 | 2013-04-29 | 1.234 | 2,730,777 | +7,391 | 0.62% | 3,369,840 |
| 2013-04-30 | 2013-04-26 | 1.212 | 2,723,386 | +24,019 | 0.62% | 3,301,760 |
| 2013-04-25 | 2013-04-23 | 1.223 | 2,699,367 | +20,324 | 0.61% | 3,301,860 |
| 2013-04-23 | 2013-04-19 | 1.223 | 2,679,043 | +46,190 | 0.61% | 3,276,999 |
| 2013-04-10 | 2013-04-08 | 1.223 | 2,632,853 | +526,571 | 0.59% | 3,220,500 |
| 2013-04-09 | 2013-04-05 | 1.212 | 2,106,282 | +3,695 | 0.48% | 2,553,599 |
| 2013-04-08 | 2013-04-03 | 1.245 | 2,102,587 | +36,952 | 0.48% | 2,617,400 |
| 2013-03-27 | 2013-03-25 | 1.245 | 2,065,635 | +7,391 | 0.47% | 2,571,400 |
| 2013-03-25 | 2013-03-21 | 1.245 | 2,058,244 | +7,390 | 0.47% | 2,562,199 |
| 2013-03-19 | 2013-03-15 | 1.288 | 2,050,854 | +18,476 | 0.46% | 2,641,800 |
| 2013-03-15 | 2013-03-13 | 1.277 | 2,032,378 | +14,781 | 0.46% | 2,596,000 |
| 2013-03-14 | 2013-03-12 | 1.310 | 2,017,597 | -33,257 | 0.46% | 2,642,640 |
| 2013-02-25 | 2013-02-21 | 1.310 | 2,050,854 | +36,952 | 0.46% | 2,686,200 |
| 2013-02-19 | 2013-02-15 | 1.299 | 2,013,902 | +31,410 | 0.46% | 2,616,000 |
| 2013-02-07 | 2013-02-05 | 1.288 | 1,982,492 | +33,257 | 0.45% | 2,553,740 |
| 2013-02-05 | 2013-02-01 | 1.321 | 1,949,235 | +36,952 | 0.44% | 2,574,200 |
| 2012-11-08 | 2012-11-06 | 1.440 | 1,912,283 | +36,953 | 0.43% | 2,753,100 |
| 2012-09-17 | 2012-09-13 | 1.461 | 1,875,330 | +27,178 | 0.42% | 2,739,604 |
| 2012-05-11 | 2012-05-09 | 1.813 | 1,848,152 | +34,653 | 0.42% | 3,351,440 |
| 2012-05-04 | 2012-05-02 | 1.892 | 1,813,499 | -51,814 | 0.42% | 3,430,700 |
| 2012-05-03 | 2012-04-30 | 1.813 | 1,865,313 | -14,294 | 0.44% | 3,382,560 |
| 2012-05-02 | 2012-04-27 | 1.836 | 1,879,607 | -44,667 | 0.44% | 3,450,561 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,924,274 | +26,800 | 0.45% | 3,877,200 |
| 2012-03-05 | 2012-03-01 | 2.082 | 1,897,474 | -1,073,805 | 0.44% | 3,950,641 |
| 2012-03-01 | 2012-02-28 | 1.970 | 2,971,279 | -167,950 | 0.69% | 5,853,759 |
| 2012-02-29 | 2012-02-27 | 1.959 | 3,139,229 | -368,060 | 0.73% | 6,149,500 |
| 2012-02-28 | 2012-02-24 | 1.914 | 3,507,289 | -1,007,698 | 0.82% | 6,713,460 |
| 2012-02-22 | 2012-02-20 | 1.701 | 4,514,987 | -14,293 | 1.05% | 7,682,080 |
| 2012-02-21 | 2012-02-17 | 1.724 | 4,529,280 | -135,790 | 1.06% | 7,807,799 |
| 2012-02-20 | 2012-02-16 | 1.735 | 4,665,070 | -78,614 | 1.09% | 8,094,101 |
| 2012-01-27 | 2012-01-20 | 1.556 | 4,743,684 | +26,800 | 1.11% | 7,380,900 |
| 2011-12-08 | 2011-12-06 | 1.657 | 4,716,884 | -26,800 | 1.10% | 7,814,400 |
| 2011-12-07 | 2011-12-05 | 1.668 | 4,743,684 | -82,188 | 1.11% | 7,911,900 |
| 2011-10-27 | 2011-10-25 | 1.567 | 4,825,872 | -110,776 | 1.13% | 7,562,799 |
| 2011-10-14 | 2011-10-12 | 1.433 | 4,936,648 | -37,520 | 1.15% | 7,073,280 |
| 2011-09-19 | 2011-09-15 | 1.589 | 4,974,168 | +102,914 | 1.16% | 7,903,030 |
| 2011-07-21 | 2011-07-19 | 2.160 | 4,871,254 | -8,176,499 | 1.16% | 10,523,519 |
| 2011-06-22 | 2011-06-20 | 2.160 | 13,047,753 | +17,497 | 3.11% | 28,187,460 |
| 2011-06-03 | 2011-06-01 | 2.229 | 13,030,256 | -34,994 | 3.11% | 29,043,300 |
| 2011-05-27 | 2011-05-25 | 2.286 | 13,065,250 | -17,498 | 3.12% | 29,867,999 |
| 2011-05-12 | 2011-05-09 | 2.377 | 13,082,748 | +186,897 | 3.13% | 31,099,986 |
| 2011-05-11 | 2011-05-06 | 2.424 | 12,895,851 | +13,797 | 3.13% | 31,253,859 |
| 2011-05-05 | 2011-05-03 | 2.447 | 12,882,054 | +8,624 | 3.12% | 31,519,181 |
| 2011-04-20 | 2011-04-18 | 2.192 | 12,873,430 | +5,174 | 3.12% | 28,213,920 |
| 2011-04-19 | 2011-04-15 | 2.203 | 12,868,256 | +22,422 | 3.12% | 28,351,801 |
| 2011-04-18 | 2011-04-14 | 2.203 | 12,845,834 | +22,422 | 3.11% | 28,302,400 |
| 2011-04-12 | 2011-04-08 | 2.226 | 12,823,412 | +81,062 | 3.11% | 28,550,399 |
| 2011-04-11 | 2011-04-07 | 2.238 | 12,742,350 | +105,209 | 3.09% | 28,517,680 |
| 2011-04-08 | 2011-04-06 | 2.250 | 12,637,141 | +467,403 | 3.06% | 28,428,760 |
| 2011-04-07 | 2011-04-04 | 2.203 | 12,169,738 | +870,992 | 2.95% | 26,812,801 |
| 2011-04-06 | 2011-04-01 | 2.157 | 11,298,746 | +767,508 | 2.74% | 24,369,720 |
| 2011-04-04 | 2011-03-31 | 2.157 | 10,531,238 | +1,107,280 | 2.55% | 22,714,319 |
| 2011-04-01 | 2011-03-30 | 2.180 | 9,423,958 | +148,328 | 2.28% | 20,544,641 |
| 2011-03-31 | 2011-03-29 | 2.134 | 9,275,630 | +175,923 | 2.25% | 19,791,039 |
| 2011-03-30 | 2011-03-28 | 2.157 | 9,099,707 | +236,288 | 2.21% | 19,626,719 |
| 2011-03-29 | 2011-03-25 | 2.215 | 8,863,419 | +267,335 | 2.15% | 19,630,981 |
| 2011-03-25 | 2011-03-23 | 2.296 | 8,596,084 | +17,247 | 2.08% | 19,736,639 |
| 2011-01-17 | 2011-01-13 | 2.818 | 8,578,837 | +106,934 | 2.08% | 24,173,640 |
| 2011-01-13 | 2011-01-11 | 2.551 | 8,471,903 | +51,742 | 2.05% | 21,612,799 |
| 2010-12-06 | 2010-12-02 | 2.806 | 8,420,161 | +17,247 | 2.04% | 23,628,879 |
| 2010-11-09 | 2010-11-05 | 2.841 | 8,402,914 | +165,575 | 2.04% | 23,872,800 |
| 2010-11-08 | 2010-11-04 | 2.760 | 8,237,339 | +143,153 | 2.00% | 22,733,759 |
| 2010-11-05 | 2010-11-03 | 2.644 | 8,094,186 | +22,421 | 1.96% | 21,400,079 |
| 2010-11-04 | 2010-11-02 | 2.621 | 8,071,765 | +41,394 | 1.96% | 21,153,601 |
| 2010-11-03 | 2010-11-01 | 2.655 | 8,030,371 | +25,871 | 1.95% | 21,324,480 |
| 2010-11-02 | 2010-10-29 | 2.690 | 8,004,500 | +56,916 | 1.94% | 21,534,240 |
| 2010-11-01 | 2010-10-28 | 2.667 | 7,947,584 | +8,624 | 1.93% | 21,196,801 |
| 2010-10-29 | 2010-10-27 | 2.667 | 7,938,960 | +89,686 | 1.92% | 21,173,800 |
| 2010-10-28 | 2010-10-26 | 2.713 | 7,849,274 | +13,798 | 1.90% | 21,298,681 |
| 2010-10-27 | 2010-10-25 | 2.667 | 7,835,476 | +43,119 | 1.90% | 20,897,800 |
| 2010-10-26 | 2010-10-22 | 2.690 | 7,792,357 | +17,247 | 1.89% | 20,963,519 |
| 2010-10-25 | 2010-10-21 | 2.679 | 7,775,110 | +48,293 | 1.88% | 20,826,960 |
| 2010-10-22 | 2010-10-20 | 2.644 | 7,726,817 | +55,191 | 1.87% | 20,428,799 |
| 2010-10-21 | 2010-10-19 | 2.713 | 7,671,626 | +15,523 | 1.86% | 20,816,640 |
| 2010-10-20 | 2010-10-18 | 2.679 | 7,656,103 | +34,494 | 1.86% | 20,508,179 |
| 2010-10-19 | 2010-10-15 | 2.725 | 7,621,609 | +86,237 | 1.85% | 20,769,301 |
| 2010-10-18 | 2010-10-14 | 2.702 | 7,535,372 | +101,760 | 1.83% | 20,359,541 |
| 2010-10-15 | 2010-10-13 | 2.528 | 7,433,612 | +91,411 | 1.80% | 18,791,599 |
| 2010-10-14 | 2010-10-12 | 2.493 | 7,342,201 | +60,365 | 1.78% | 18,305,099 |
| 2010-10-06 | 2010-10-04 | 2.597 | 7,281,836 | +827,874 | 1.77% | 18,914,561 |
| 2010-10-04 | 2010-09-29 | 2.621 | 6,453,962 | -18,988,482 | 1.56% | 16,913,839 |
| 2010-09-30 | 2010-09-28 | 2.609 | 25,442,444 | -86,237 | 6.17% | 66,381,751 |
| 2010-09-28 | 2010-09-24 | 2.528 | 25,528,681 | -86,236 | 6.19% | 64,534,541 |
| 2010-09-22 | 2010-09-20 | 2.551 | 25,614,917 | -94,861 | 6.21% | 65,346,599 |
| 2010-09-16 | 2010-09-14 | 2.621 | 25,709,778 | +115,291 | 6.23% | 67,381,409 |
| 2010-09-15 | 2010-09-13 | 2.656 | 25,594,487 | -5,151 | 6.23% | 67,973,639 |
| 2010-08-23 | 2010-08-19 | 2.865 | 25,599,638 | -42,925 | 6.23% | 73,354,739 |
| 2010-08-20 | 2010-08-18 | 2.854 | 25,642,563 | -209,475 | 6.24% | 73,179,049 |
| 2010-08-11 | 2010-08-09 | 2.865 | 25,852,038 | -8,585 | 6.29% | 74,077,981 |
| 2010-08-04 | 2010-08-02 | 2.796 | 25,860,623 | -8,585 | 6.30% | 72,295,201 |
| 2010-08-03 | 2010-07-30 | 2.761 | 25,869,208 | -137,360 | 6.30% | 71,415,211 |
| 2010-07-12 | 2010-07-08 | 2.295 | 26,006,568 | +5,151 | 6.33% | 59,677,210 |
| 2010-07-06 | 2010-07-02 | 2.365 | 26,001,417 | +171,700 | 6.33% | 61,482,610 |
| 2010-06-22 | 2010-06-18 | 2.446 | 25,829,717 | +8,585 | 6.29% | 63,182,701 |
| 2010-06-15 | 2010-06-11 | 2.563 | 25,821,132 | +20,604 | 6.29% | 66,169,401 |
| 2010-06-01 | 2010-05-28 | 2.609 | 25,800,528 | -60,095 | 6.28% | 67,318,721 |
| 2010-05-26 | 2010-05-24 | 2.644 | 25,860,623 | -17,170 | 6.30% | 68,379,211 |
| 2010-05-25 | 2010-05-20 | 2.621 | 25,877,793 | +331,382 | 6.30% | 67,821,751 |
| 2010-05-24 | 2010-05-19 | 2.679 | 25,546,411 | +266,135 | 6.22% | 68,441,099 |
| 2010-05-18 | 2010-05-14 | 2.773 | 25,280,276 | +218,877 | 6.16% | 70,101,862 |
| 2010-05-17 | 2010-05-13 | 2.738 | 25,061,399 | +17,021 | 6.16% | 68,611,509 |
| 2010-05-14 | 2010-05-12 | 2.702 | 25,044,378 | +85,107 | 6.15% | 67,682,100 |
| 2010-05-13 | 2010-05-11 | 2.679 | 24,959,271 | +100,426 | 6.13% | 66,865,560 |
| 2010-05-12 | 2010-05-10 | 2.702 | 24,858,845 | +35,745 | 6.11% | 67,180,700 |
| 2010-05-11 | 2010-05-07 | 2.667 | 24,823,100 | +228,086 | 6.10% | 66,209,090 |
| 2010-05-10 | 2010-05-06 | 2.691 | 24,595,014 | +255,320 | 6.04% | 66,178,710 |
| 2010-05-07 | 2010-05-05 | 2.749 | 24,339,694 | +25,533 | 5.98% | 66,921,661 |
| 2010-05-06 | 2010-05-04 | 2.655 | 24,314,161 | +68,085 | 5.97% | 64,565,939 |
| 2010-05-05 | 2010-05-03 | 2.597 | 24,246,076 | +83,405 | 5.96% | 62,960,690 |
| 2010-05-04 | 2010-04-30 | 2.632 | 24,162,671 | +142,979 | 5.93% | 63,595,839 |
| 2010-05-03 | 2010-04-29 | 2.608 | 24,019,692 | +342,129 | 5.90% | 62,655,060 |
| 2010-04-30 | 2010-04-28 | 2.679 | 23,677,563 | +119,150 | 5.82% | 63,431,881 |
| 2010-04-29 | 2010-04-27 | 2.714 | 23,558,413 | +85,107 | 5.79% | 63,943,110 |
| 2010-04-28 | 2010-04-26 | 2.761 | 23,473,306 | +8,510 | 5.77% | 64,815,349 |
| 2010-04-23 | 2010-04-21 | 2.620 | 23,464,796 | +6,809 | 5.76% | 61,483,331 |
| 2010-04-20 | 2010-04-16 | 2.538 | 23,457,987 | +86,809 | 5.76% | 59,536,080 |
| 2010-04-19 | 2010-04-15 | 2.456 | 23,371,178 | +205,958 | 5.74% | 57,393,490 |
| 2010-04-16 | 2010-04-14 | 2.491 | 23,165,220 | +175,320 | 5.69% | 57,704,281 |
| 2010-04-15 | 2010-04-13 | 2.526 | 22,989,900 | +594,046 | 5.65% | 58,077,951 |
| 2010-04-14 | 2010-04-12 | 2.420 | 22,395,854 | +287,661 | 5.50% | 54,208,899 |
| 2010-04-13 | 2010-04-09 | 2.338 | 22,108,193 | +142,979 | 5.43% | 51,694,229 |
| 2010-04-12 | 2010-04-08 | 2.338 | 21,965,214 | +384,683 | 5.39% | 51,359,910 |
| 2010-04-09 | 2010-04-07 | 2.409 | 21,580,531 | +229,788 | 5.30% | 51,981,850 |
| 2010-04-08 | 2010-04-01 | 2.467 | 21,350,743 | +301,278 | 5.24% | 52,682,701 |
| 2010-04-07 | 2010-03-31 | 2.338 | 21,049,465 | -127,660 | 5.17% | 49,218,671 |
| 2010-03-31 | 2010-03-29 | 2.820 | 21,177,125 | +23,830 | 5.20% | 59,719,200 |
| 2009-12-28 | 2009-12-22 | 2.984 | 21,153,295 | -42,553 | 5.20% | 63,131,700 |
| 2009-12-04 | 2009-12-02 | 3.149 | 21,195,848 | -61,277 | 5.21% | 66,745,399 |
| 2009-11-27 | 2009-11-25 | 2.832 | 21,257,125 | -85,107 | 5.22% | 60,194,569 |
| 2009-11-19 | 2009-11-17 | 2.702 | 21,342,232 | +8,511 | 5.24% | 57,677,100 |
| 2009-10-21 | 2009-10-19 | 2.479 | 21,333,721 | -6,809 | 5.24% | 52,891,369 |
| 2009-10-08 | 2009-10-06 | 2.303 | 21,340,530 | -8,511 | 5.24% | 49,147,000 |
| 2009-09-22 | 2009-09-18 | 1.692 | 21,349,041 | -8,510 | 5.25% | 36,122,401 |
| 2009-09-21 | 2009-09-17 | 1.633 | 21,357,551 | -97,022 | 5.25% | 34,882,050 |
| 2009-09-18 | 2009-09-16 | 1.639 | 21,454,573 | -39,149 | 5.27% | 35,167,010 |
| 2009-09-17 | 2009-09-15 | 1.592 | 21,493,722 | +77,315 | 5.28% | 34,217,334 |
| 2009-09-04 | 2009-09-02 | 1.733 | 21,416,407 | +135,681 | 5.28% | 37,124,851 |
| 2009-09-01 | 2009-08-28 | 1.616 | 21,280,726 | -127,201 | 5.25% | 34,380,151 |
| 2009-08-12 | 2009-08-10 | 1.722 | 21,407,927 | +127,201 | 5.28% | 36,857,701 |
| 2009-07-30 | 2009-07-28 | 1.828 | 21,280,726 | -25,440 | 5.25% | 38,897,251 |
| 2009-07-24 | 2009-07-22 | 1.745 | 21,306,166 | +25,440 | 5.25% | 37,185,000 |
| 2009-07-17 | 2009-07-15 | 1.745 | 21,280,726 | -84,800 | 5.25% | 37,140,601 |
| 2009-07-10 | 2009-07-08 | 1.663 | 21,365,526 | +5,088 | 5.27% | 35,524,950 |
| 2009-07-08 | 2009-07-06 | 1.792 | 21,360,438 | +8,480 | 5.27% | 38,287,280 |
| 2009-07-03 | 2009-06-30 | 1.828 | 21,351,958 | -105,153 | 5.26% | 39,027,450 |
| 2009-07-02 | 2009-06-29 | 1.804 | 21,457,111 | -15,264 | 5.29% | 38,713,590 |
| 2009-06-25 | 2009-06-23 | 1.769 | 21,472,375 | +228,962 | 5.30% | 37,981,500 |
| 2009-06-24 | 2009-06-22 | 1.757 | 21,243,413 | +588,516 | 5.24% | 37,325,990 |
| 2009-06-23 | 2009-06-19 | 1.545 | 20,654,897 | +284,931 | 5.09% | 31,907,670 |
| 2009-06-22 | 2009-06-18 | 1.415 | 20,369,966 | +390,083 | 5.02% | 28,825,199 |
| 2009-06-18 | 2009-06-16 | 1.321 | 19,979,883 | +8,480 | 4.93% | 26,388,319 |
| 2009-06-15 | 2009-06-11 | 1.215 | 19,971,403 | +1,696 | 4.93% | 24,257,530 |
| 2009-06-03 | 2009-06-01 | 1.238 | 19,969,707 | +234,049 | 4.93% | 24,726,450 |
| 2009-06-02 | 2009-05-29 | 1.061 | 19,735,658 | +181,474 | 4.87% | 20,945,700 |
| 2009-06-01 | 2009-05-27 | 1.085 | 19,554,184 | +1,696 | 4.82% | 21,214,280 |
| 2009-05-22 | 2009-05-20 | 1.114 | 19,552,488 | +104,002 | 4.82% | 21,789,481 |
| 2009-05-15 | 2009-05-13 | 1.162 | 19,448,486 | -421,747 | 4.82% | 22,595,861 |
| 2009-05-14 | 2009-05-12 | 1.043 | 19,870,233 | -421,748 | 4.93% | 20,730,159 |
| 2009-05-13 | 2009-05-11 | 1.055 | 20,291,981 | -423,435 | 5.03% | 21,410,730 |
| 2009-05-11 | 2009-05-07 | 0.948 | 20,715,416 | -421,748 | 5.14% | 19,647,200 |
| 2009-05-07 | 2009-05-05 | 0.806 | 21,137,164 | -632,622 | 5.24% | 17,040,120 |
| 2009-05-04 | 2009-04-29 | 0.782 | 21,769,786 | -168,699 | 5.40% | 17,033,940 |
| 2009-04-30 | 2009-04-28 | 0.759 | 21,938,485 | -286,789 | 5.44% | 16,645,760 |
| 2009-04-23 | 2009-04-21 | 0.806 | 22,225,274 | +178,821 | 5.51% | 17,917,320 |
| 2009-04-22 | 2009-04-20 | 0.723 | 22,046,453 | -313,780 | 5.47% | 15,943,570 |
| 2009-04-21 | 2009-04-17 | 0.688 | 22,360,233 | -84,350 | 5.54% | 15,375,220 |
| 2009-04-20 | 2009-04-16 | 0.652 | 22,444,583 | -421,748 | 5.57% | 14,634,950 |
| 2009-03-23 | 2009-03-19 | 0.593 | 22,866,331 | -3,374 | 5.67% | 13,554,500 |
| 2009-01-09 | 2009-01-07 | 0.889 | 22,869,705 | +89,411 | 5.67% | 20,334,750 |
| 2009-01-08 | 2009-01-06 | 0.889 | 22,780,294 | +107,967 | 5.65% | 20,255,250 |
| 2009-01-07 | 2009-01-05 | 0.889 | 22,672,327 | +116,402 | 5.62% | 20,159,250 |
| 2009-01-06 | 2009-01-02 | 0.889 | 22,555,925 | +177,135 | 5.59% | 20,055,750 |
| 2009-01-05 | 2008-12-31 | 0.699 | 22,378,790 | +290,162 | 5.55% | 15,653,290 |
| 2008-12-29 | 2008-12-22 | 0.664 | 22,088,628 | +258,110 | 5.48% | 14,664,720 |
| 2008-12-23 | 2008-12-19 | 0.551 | 21,830,518 | -59,045 | 5.41% | 12,034,665 |
| 2008-12-22 | 2008-12-18 | 0.545 | 21,889,563 | -261,483 | 5.43% | 11,937,460 |
| 2008-11-21 | 2008-11-19 | 0.628 | 22,151,046 | +35,426 | 5.49% | 13,918,330 |
| 2008-11-11 | 2008-11-07 | 0.759 | 22,115,620 | +67,480 | 5.48% | 16,780,160 |
| 2008-11-05 | 2008-11-03 | 0.699 | 22,048,140 | +40,488 | 5.47% | 15,422,010 |
| 2008-11-04 | 2008-10-31 | 0.652 | 22,007,652 | -20,244 | 5.46% | 14,350,050 |
| 2008-11-03 | 2008-10-30 | 0.581 | 22,027,896 | +20,244 | 5.46% | 12,796,350 |
| 2008-10-29 | 2008-10-27 | 0.557 | 22,007,652 | +35,427 | 5.46% | 12,262,770 |
| 2008-10-28 | 2008-10-24 | 0.551 | 21,972,225 | +5,061 | 5.45% | 12,112,785 |
| 2008-10-24 | 2008-10-22 | 0.593 | 21,967,164 | +18,557 | 5.45% | 13,021,500 |
| 2008-10-23 | 2008-10-21 | 0.569 | 21,948,607 | +6,748 | 5.44% | 12,490,080 |
| 2008-10-22 | 2008-10-20 | 0.551 | 21,941,859 | +52,296 | 5.44% | 12,096,045 |
| 2008-10-13 | 2008-10-09 | 1.008 | 21,889,563 | +42,175 | 5.43% | 22,058,350 |
| 2008-10-08 | 2008-10-03 | 1.245 | 21,847,388 | +42,175 | 5.42% | 27,196,050 |
| 2008-10-03 | 2008-09-30 | 1.459 | 21,805,213 | +545,130 | 5.41% | 31,816,615 |
| 2008-09-30 | 2008-09-26 | 1.398 | 21,260,083 | -49,344 | 5.41% | 29,728,650 |
| 2008-09-29 | 2008-09-25 | 1.338 | 21,309,427 | -180,930 | 5.42% | 28,502,100 |
| 2008-09-17 | 2008-09-12 | 1.240 | 21,490,357 | -67,438 | 5.47% | 26,653,620 |
| 2008-09-16 | 2008-09-11 | 1.228 | 21,557,795 | -24,672 | 5.48% | 26,475,130 |
| 2008-08-14 | 2008-08-12 | 1.508 | 21,582,467 | -6,579 | 5.49% | 32,541,320 |
| 2008-08-07 | 2008-08-04 | 1.605 | 21,589,046 | +82,241 | 5.49% | 34,651,320 |
| 2008-08-05 | 2008-08-01 | 1.629 | 21,506,805 | +182,574 | 5.47% | 35,042,339 |
| 2008-08-04 | 2008-07-31 | 1.678 | 21,324,231 | +64,148 | 5.42% | 35,782,021 |
| 2008-07-28 | 2008-07-24 | 1.581 | 21,260,083 | +108,558 | 5.41% | 33,606,300 |
| 2008-07-25 | 2008-07-23 | 1.581 | 21,151,525 | +332,253 | 5.38% | 33,434,700 |
| 2008-07-24 | 2008-07-22 | 1.581 | 20,819,272 | +217,116 | 5.30% | 32,909,500 |
| 2008-07-17 | 2008-07-15 | 1.642 | 20,602,156 | +217,116 | 5.24% | 33,818,850 |
| 2008-07-11 | 2008-07-09 | 1.593 | 20,385,040 | +13,158 | 5.18% | 32,470,970 |
| 2008-07-10 | 2008-07-08 | 1.581 | 20,371,882 | +31,252 | 5.18% | 32,202,301 |
| 2008-07-08 | 2008-07-04 | 1.532 | 20,340,630 | +164,482 | 5.17% | 31,163,580 |
| 2008-07-07 | 2008-07-03 | 1.508 | 20,176,148 | -59,214 | 5.13% | 30,420,919 |
| 2008-07-04 | 2008-07-02 | 1.520 | 20,235,362 | -23,027 | 5.15% | 30,756,250 |
| 2008-06-27 | 2008-06-25 | 1.714 | 20,258,389 | +23,027 | 5.15% | 34,732,530 |
| 2008-06-26 | 2008-06-24 | 1.727 | 20,235,362 | +133,230 | 5.15% | 34,939,100 |
| 2008-06-25 | 2008-06-23 | 1.714 | 20,102,132 | +32,897 | 5.11% | 34,464,631 |
| 2008-06-24 | 2008-06-20 | 1.727 | 20,069,235 | +223,695 | 5.10% | 34,652,260 |
| 2008-06-23 | 2008-06-19 | 1.714 | 19,845,540 | +24,672 | 5.05% | 34,024,710 |
| 2008-06-20 | 2008-06-18 | 1.860 | 19,820,868 | +411,204 | 5.04% | 36,874,530 |
| 2008-06-17 | 2008-06-13 | 1.860 | 19,409,664 | +49,345 | 4.94% | 36,109,531 |
| 2008-06-16 | 2008-06-12 | 1.860 | 19,360,319 | +299,357 | 4.92% | 36,017,730 |
| 2008-06-13 | 2008-06-11 | 1.848 | 19,060,962 | +62,503 | 4.85% | 35,229,039 |
| 2008-06-12 | 2008-06-10 | 1.848 | 18,998,459 | +411,204 | 4.83% | 35,113,519 |
| 2008-06-06 | 2008-06-04 | 1.897 | 18,587,255 | +740,168 | 4.73% | 35,257,560 |
| 2008-06-03 | 2008-05-30 | 1.897 | 17,847,087 | +13,158 | 4.54% | 33,853,559 |
| 2008-06-02 | 2008-05-29 | 1.873 | 17,833,929 | +47,700 | 4.54% | 33,394,900 |
| 2008-05-29 | 2008-05-27 | 1.836 | 17,786,229 | +46,055 | 4.52% | 32,656,770 |
| 2008-05-28 | 2008-05-26 | 1.800 | 17,740,174 | +18,093 | 4.51% | 31,925,079 |
| 2008-05-27 | 2008-05-23 | 1.800 | 17,722,081 | +60,858 | 4.51% | 31,892,519 |
| 2008-05-26 | 2008-05-22 | 1.800 | 17,661,223 | +18,093 | 4.49% | 31,783,000 |
| 2008-05-23 | 2008-05-21 | 1.860 | 17,643,130 | +50,989 | 4.49% | 32,823,090 |
| 2008-05-22 | 2008-05-20 | 1.836 | 17,592,141 | +46,055 | 4.47% | 32,300,410 |
| 2008-05-21 | 2008-05-19 | 1.909 | 17,546,086 | +46,055 | 4.46% | 33,495,950 |
| 2008-05-20 | 2008-05-16 | 1.897 | 17,500,031 | +46,055 | 4.45% | 33,195,240 |
| 2008-05-15 | 2008-05-13 | 1.848 | 17,453,976 | +411,204 | 4.44% | 32,258,960 |
| 2008-05-14 | 2008-05-09 | 1.836 | 17,042,772 | +19,738 | 4.33% | 31,291,730 |
| 2008-05-09 | 2008-05-07 | 1.991 | 17,023,034 | +601,758 | 4.33% | 33,899,598 |
| 2008-05-08 | 2008-05-06 | 2.029 | 16,421,276 | +77,754 | 4.33% | 33,322,170 |
| 2008-05-07 | 2008-05-05 | 1.954 | 16,343,522 | +1,587 | 4.31% | 31,928,451 |
| 2008-04-23 | 2008-04-21 | 1.928 | 16,341,935 | -234,850 | 4.31% | 31,513,410 |
| 2008-04-21 | 2008-04-17 | 2.117 | 16,576,785 | -396,707 | 4.37% | 35,100,240 |
| 2008-04-18 | 2008-04-16 | 2.143 | 16,973,492 | -63,473 | 4.47% | 36,368,100 |
| 2008-04-17 | 2008-04-15 | 2.143 | 17,036,965 | -34,910 | 4.49% | 36,504,100 |
| 2008-04-16 | 2008-04-14 | 2.143 | 17,071,875 | -158,683 | 4.50% | 36,578,900 |
| 2008-04-15 | 2008-04-11 | 2.143 | 17,230,558 | -238,024 | 4.54% | 36,918,900 |
| 2008-04-14 | 2008-04-10 | 2.143 | 17,468,582 | -111,078 | 4.61% | 37,428,900 |
| 2008-04-11 | 2008-04-09 | 2.143 | 17,579,660 | -79,341 | 4.63% | 37,666,901 |
| 2008-04-10 | 2008-04-08 | 2.080 | 17,659,001 | -238,024 | 4.66% | 36,724,050 |
| 2008-04-09 | 2008-04-07 | 2.080 | 17,897,025 | -396,707 | 4.72% | 37,219,050 |
| 2008-04-08 | 2008-04-03 | 2.054 | 18,293,732 | -468,114 | 4.82% | 37,582,911 |
| 2008-04-07 | 2008-04-02 | 2.092 | 18,761,846 | -188,832 | 4.95% | 39,254,021 |
| 2008-04-03 | 2008-04-01 | 2.080 | 18,950,678 | -58,713 | 5.00% | 39,410,250 |
| 2008-04-01 | 2008-03-28 | 2.017 | 19,009,391 | -33,323 | 5.01% | 38,334,401 |
| 2008-03-31 | 2008-03-27 | 2.042 | 19,042,714 | -52,365 | 5.02% | 38,881,620 |
| 2008-03-28 | 2008-03-26 | 2.054 | 19,095,079 | -52,365 | 5.03% | 39,229,210 |
| 2008-03-27 | 2008-03-25 | 2.193 | 19,147,444 | -12,695 | 5.05% | 41,991,419 |
| 2008-03-26 | 2008-03-20 | 2.117 | 19,160,139 | -53,952 | 5.05% | 40,570,320 |
| 2008-03-25 | 2008-03-19 | 2.168 | 19,214,091 | -53,952 | 5.07% | 41,653,240 |
| 2008-03-20 | 2008-03-18 | 2.017 | 19,268,043 | -19,042 | 5.08% | 38,855,999 |
| 2008-03-19 | 2008-03-17 | 2.080 | 19,287,085 | -50,779 | 5.08% | 40,109,850 |
| 2008-03-18 | 2008-03-14 | 2.143 | 19,337,864 | -55,539 | 5.10% | 41,434,101 |
| 2008-03-17 | 2008-03-13 | 2.180 | 19,393,403 | -304,670 | 5.11% | 42,286,391 |
| 2008-03-14 | 2008-03-12 | 2.206 | 19,698,073 | -41,258 | 5.19% | 43,447,249 |
| 2008-03-13 | 2008-03-11 | 2.206 | 19,739,331 | -63,473 | 5.20% | 43,538,250 |
| 2008-03-11 | 2008-03-07 | 2.243 | 19,802,804 | -198,353 | 5.22% | 44,427,020 |
| 2008-03-05 | 2008-03-03 | 2.243 | 20,001,157 | -39,671 | 5.27% | 44,872,019 |
| 2008-02-29 | 2008-02-27 | 2.243 | 20,040,828 | -115,838 | 5.28% | 44,961,020 |
| 2008-02-27 | 2008-02-25 | 2.269 | 20,156,666 | -158,683 | 5.32% | 45,728,999 |
| 2008-02-26 | 2008-02-22 | 2.344 | 20,315,349 | -31,736 | 5.36% | 47,625,300 |
| 2008-02-25 | 2008-02-21 | 2.319 | 20,347,085 | -71,408 | 5.37% | 47,186,799 |
| 2008-02-22 | 2008-02-20 | 2.256 | 20,418,493 | -150,748 | 5.39% | 46,065,651 |
| 2008-02-20 | 2008-02-18 | 2.206 | 20,569,241 | -38,084 | 5.43% | 45,368,750 |
| 2008-02-18 | 2008-02-14 | 2.269 | 20,607,325 | -556,976 | 5.44% | 46,751,400 |
| 2008-02-15 | 2008-02-13 | 2.243 | 21,164,301 | -39,671 | 5.58% | 47,481,500 |
| 2008-02-12 | 2008-02-06 | 2.243 | 21,203,972 | -168,204 | 5.59% | 47,570,500 |
| 2008-02-11 | 2008-02-04 | 2.306 | 21,372,176 | -158,682 | 5.64% | 49,294,711 |
| 2008-02-05 | 2008-02-01 | 2.243 | 21,530,858 | +11,108 | 5.68% | 48,303,860 |
| 2008-02-04 | 2008-01-31 | 2.243 | 21,519,750 | +499,850 | 5.68% | 48,278,939 |
| 2008-02-01 | 2008-01-30 | 2.269 | 21,019,900 | -53,952 | 5.55% | 47,687,400 |
| 2008-01-31 | 2008-01-29 | 2.344 | 21,073,852 | -42,844 | 5.56% | 49,403,460 |
| 2008-01-30 | 2008-01-28 | 2.269 | 21,116,696 | -455,420 | 5.57% | 47,906,999 |
| 2008-01-29 | 2008-01-25 | 2.294 | 21,572,116 | -304,670 | 5.69% | 49,483,981 |
| 2008-01-28 | 2008-01-24 | 2.243 | 21,876,786 | -261,827 | 5.77% | 49,079,939 |
| 2008-01-25 | 2008-01-23 | 2.281 | 22,138,613 | -33,323 | 5.84% | 50,504,430 |
| 2008-01-24 | 2008-01-22 | 2.180 | 22,171,936 | +11,108 | 5.85% | 48,344,850 |
| 2008-01-23 | 2008-01-21 | 2.344 | 22,160,828 | +30,149 | 5.85% | 51,951,659 |
| 2008-01-22 | 2008-01-18 | 2.407 | 22,130,679 | -403,054 | 5.84% | 53,275,631 |
| 2008-01-21 | 2008-01-17 | 2.420 | 22,533,733 | -214,221 | 5.95% | 54,529,921 |
| 2008-01-18 | 2008-01-16 | 2.458 | 22,747,954 | +169,790 | 6.00% | 55,908,449 |
| 2008-01-16 | 2008-01-14 | 2.508 | 22,578,164 | -72,994 | 5.96% | 56,629,430 |
| 2008-01-02 | 2007-12-27 | 2.773 | 22,651,158 | -84,102 | 5.98% | 62,807,800 |
| 2007-12-28 | 2007-12-24 | 2.798 | 22,735,260 | -126,946 | 6.00% | 63,614,101 |
| 2007-12-27 | 2007-12-20 | 2.886 | 22,862,206 | -77,754 | 6.03% | 65,986,351 |
| 2007-12-21 | 2007-12-19 | 2.861 | 22,939,960 | -49,192 | 6.05% | 65,632,509 |
| 2007-12-19 | 2007-12-17 | 2.861 | 22,989,152 | -41,257 | 6.07% | 65,773,250 |
| 2007-12-18 | 2007-12-14 | 2.861 | 23,030,409 | -17,456 | 6.08% | 65,891,289 |
| 2007-12-17 | 2007-12-13 | 2.937 | 23,047,865 | +33,324 | 6.08% | 67,684,171 |
| 2007-12-14 | 2007-12-12 | 3.000 | 23,014,541 | +4,760 | 6.07% | 69,036,660 |
| 2007-12-13 | 2007-12-11 | 2.987 | 23,009,781 | +1,587 | 6.07% | 68,732,371 |
| 2007-11-21 | 2007-11-19 | 3.113 | 23,008,194 | +238,024 | 6.07% | 71,627,530 |
| 2007-11-20 | 2007-11-16 | 3.151 | 22,770,170 | -396,707 | 6.01% | 71,747,501 |
| 2007-11-14 | 2007-11-12 | 3.214 | 23,166,877 | +88,863 | 6.11% | 74,457,452 |
| 2007-11-12 | 2007-11-08 | 3.340 | 23,078,014 | +255,479 | 6.09% | 77,080,549 |
| 2007-11-09 | 2007-11-07 | 3.378 | 22,822,535 | -20,629 | 6.02% | 77,090,200 |
| 2007-11-08 | 2007-11-06 | 3.327 | 22,843,164 | +158,683 | 6.03% | 76,008,240 |
| 2007-11-06 | 2007-11-02 | 3.277 | 22,684,481 | +71,407 | 5.99% | 74,336,599 |
| 2007-11-05 | 2007-11-01 | 3.378 | 22,613,074 | +349,102 | 5.97% | 76,382,680 |
| 2007-11-02 | 2007-10-31 | 3.365 | 22,263,972 | +683,922 | 5.88% | 74,922,870 |
| 2007-11-01 | 2007-10-30 | 3.227 | 21,580,050 | +196,767 | 5.70% | 69,629,441 |
| 2007-10-23 | 2007-10-18 | 3.176 | 21,383,283 | +258,652 | 5.68% | 67,916,519 |
| 2007-10-22 | 2007-10-17 | 3.113 | 21,124,631 | +299,911 | 5.61% | 65,763,751 |
| 2007-10-18 | 2007-10-16 | 3.063 | 20,824,720 | +187,245 | 5.53% | 63,780,209 |
| 2007-10-17 | 2007-10-15 | 3.025 | 20,637,475 | +1,279,776 | 5.48% | 62,426,401 |
| 2007-10-16 | 2007-10-12 | 3.088 | 19,357,699 | +353,862 | 5.14% | 59,775,100 |
| 2007-10-15 | 2007-10-11 | 3.113 | 19,003,837 | +396,707 | 5.05% | 59,161,441 |
| 2007-10-12 | 2007-10-10 | 3.164 | 18,607,130 | +418,922 | 4.94% | 58,864,520 |
| 2007-10-09 | 2007-10-05 | 3.252 | 18,188,208 | +206,288 | 4.83% | 59,143,921 |
| 2007-10-05 | 2007-10-03 | 2.988 | 17,981,920 | +396,706 | 4.78% | 53,722,509 |
| 2007-10-04 | 2007-10-02 | 2.937 | 17,585,214 | +228,585 | 4.67% | 51,639,243 |
| 2007-09-28 | 2007-09-25 | 2.745 | 17,356,629 | -46,995 | 4.67% | 47,644,000 |
| 2007-09-20 | 2007-09-18 | 2.924 | 17,403,624 | +626,593 | 4.68% | 50,883,801 |
| 2007-09-07 | 2007-09-05 | 2.783 | 16,777,031 | -7,832 | 4.52% | 46,695,601 |
| 2007-08-31 | 2007-08-29 | 2.656 | 16,784,863 | +7,832 | 4.52% | 44,574,400 |
| 2007-08-24 | 2007-08-22 | 2.694 | 16,777,031 | +59,527 | 4.52% | 45,196,201 |
| 2007-08-23 | 2007-08-21 | 2.745 | 16,717,504 | +457,413 | 4.50% | 45,889,600 |
| 2007-08-22 | 2007-08-20 | 2.732 | 16,260,091 | -327,395 | 4.38% | 44,426,399 |
| 2007-08-14 | 2007-08-10 | 2.707 | 16,587,486 | +37,595 | 4.46% | 44,897,360 |
| 2007-08-07 | 2007-08-03 | 2.975 | 16,549,891 | +1,567 | 4.45% | 49,232,901 |
| 2007-08-06 | 2007-08-02 | 2.873 | 16,548,324 | +133,151 | 4.45% | 47,538,000 |
| 2007-08-03 | 2007-08-01 | 3.141 | 16,415,173 | +390,054 | 4.42% | 51,556,680 |
| 2007-07-26 | 2007-07-24 | 3.268 | 16,025,119 | +125,319 | 4.31% | 52,377,601 |
| 2007-07-25 | 2007-07-23 | 3.268 | 15,899,800 | +219,307 | 4.28% | 51,967,999 |
| 2007-07-24 | 2007-07-20 | 3.243 | 15,680,493 | +200,510 | 4.22% | 50,850,801 |
| 2007-07-23 | 2007-07-19 | 3.268 | 15,479,983 | +70,492 | 4.17% | 50,595,841 |
| 2007-07-19 | 2007-07-17 | 3.179 | 15,409,491 | -54,827 | 4.15% | 48,988,260 |
| 2007-07-18 | 2007-07-16 | 3.192 | 15,464,318 | +542,003 | 4.16% | 49,360,000 |
| 2007-07-17 | 2007-07-13 | 3.205 | 14,922,315 | +811,438 | 4.02% | 47,820,520 |
| 2007-07-16 | 2007-07-12 | 3.230 | 14,110,877 | +549,836 | 3.80% | 45,580,481 |
| 2007-07-13 | 2007-07-11 | 3.141 | 13,561,041 | +59,526 | 3.65% | 42,592,439 |
| 2007-07-06 | 2007-07-04 | 3.217 | 13,501,515 | +39,162 | 3.63% | 43,439,760 |
| 2007-06-26 | 2007-06-22 | 3.217 | 13,462,353 | 3.62% | 43,313,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy