History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,834,000 +0 0.38% 1,155,420
2025-10-13 2025-10-09 0.660 1,834,000 +0 0.38% 1,210,440
2025-10-10 2025-10-08 0.650 1,834,000 +0 0.38% 1,192,100
2025-10-09 2025-10-06 0.650 1,834,000 +0 0.38% 1,192,100
2025-10-08 2025-10-03 0.670 1,834,000 +0 0.38% 1,228,780
2025-10-06 2025-10-02 0.670 1,834,000 +0 0.38% 1,228,780
2025-10-03 2025-09-30 0.670 1,834,000 +0 0.38% 1,228,780
2025-10-02 2025-09-29 0.660 1,834,000 +0 0.38% 1,210,440
2025-09-30 2025-09-26 0.660 1,834,000 +0 0.38% 1,210,440
2025-09-29 2025-09-25 0.660 1,834,000 +0 0.38% 1,210,440
2025-09-26 2025-09-24 0.660 1,834,000 +0 0.38% 1,210,440
2025-09-25 2025-09-23 0.640 1,834,000 +0 0.38% 1,173,760
2025-09-24 2025-09-22 0.660 1,834,000 +0 0.38% 1,210,440
2025-09-23 2025-09-19 0.640 1,834,000 +0 0.38% 1,173,760
2025-09-22 2025-09-18 0.580 1,834,000 +0 0.38% 1,063,720
2025-09-19 2025-09-17 0.570 1,834,000 +0 0.38% 1,045,380
2025-09-18 2025-09-16 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-17 2025-09-15 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-16 2025-09-12 0.570 1,834,000 +0 0.38% 1,045,380
2025-09-15 2025-09-11 0.540 1,834,000 +0 0.38% 990,360
2025-09-12 2025-09-10 0.530 1,834,000 +0 0.38% 972,020
2025-09-11 2025-09-09 0.550 1,834,000 +0 0.38% 1,008,700
2025-09-10 2025-09-08 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-09 2025-09-05 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-08 2025-09-04 0.530 1,834,000 +0 0.38% 972,020
2025-09-05 2025-09-03 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-04 2025-09-02 0.560 1,834,000 +0 0.38% 1,027,040
2025-09-03 2025-09-01 0.580 1,834,000 +0 0.38% 1,063,720
2025-09-02 2025-08-29 0.490 1,834,000 +0 0.38% 898,660
2025-09-01 2025-08-28 0.460 1,834,000 +0 0.38% 843,640
2025-08-29 2025-08-27 0.490 1,834,000 +0 0.38% 898,660
2025-08-28 2025-08-26 0.510 1,834,000 +0 0.39% 935,340
2025-08-27 2025-08-25 0.540 1,834,000 +0 0.39% 990,360
2025-08-26 2025-08-22 0.610 1,834,000 +0 0.39% 1,118,740
2025-08-25 2025-08-21 0.590 1,834,000 +100,000 0.39% 1,082,060
2025-08-22 2025-08-20 0.640 1,734,000 +912,000 0.36% 1,109,760
2025-07-28 2025-07-24 0.405 822,000 -20,000 0.17% 332,910
2025-06-26 2025-06-24 0.430 842,000 +10,063 0.18% 362,178
2025-06-23 2025-06-19 0.420 831,937 -39,522 0.18% 349,430
2025-06-03 2025-05-30 0.380 871,459 -5,928 0.19% 330,750
2025-06-02 2025-05-29 0.390 877,387 -19,761 0.19% 341,880
2025-05-07 2025-05-02 0.385 897,148 -79,044 0.19% 345,040
2025-03-20 2025-03-18 0.349 976,192 -29,642 0.21% 340,860
2025-01-10 2025-01-08 0.304 1,005,834 -98,805 0.21% 305,400
2024-11-25 2024-11-21 0.304 1,104,639 +63,236 0.24% 335,400
2024-11-21 2024-11-19 0.309 1,041,403 +98,804 0.22% 321,470
2024-10-07 2024-10-03 0.390 942,599 +59,283 0.20% 367,290
2024-06-11 2024-06-06 0.425 883,316 +9,881 0.19% 375,480
2023-05-04 2023-05-02 0.557 873,435 -142,279 0.19% 486,200
2023-03-15 2023-03-13 0.627 1,015,714 -35,570 0.22% 637,360
2023-02-09 2023-02-07 0.769 1,051,284 +29,642 0.22% 808,640
2022-10-14 2022-10-12 0.536 1,021,642 -29,642 0.22% 548,020
2022-06-29 2022-06-27 1.073 1,051,284 +29,642 0.22% 1,127,840
2022-06-28 2022-06-24 1.063 1,021,642 +25,689 0.22% 1,085,700
2022-04-25 2022-04-21 0.648 995,953 -9,881 0.21% 645,120
2022-03-31 2022-03-29 0.729 1,005,834 -7,904 0.21% 732,960
2022-03-22 2022-03-18 0.769 1,013,738 -29,642 0.22% 779,760
2022-03-21 2022-03-17 0.719 1,043,380 +15,809 0.22% 749,760
2022-03-17 2022-03-15 0.648 1,027,571 +29,642 0.22% 665,600
2022-02-23 2022-02-21 1.174 997,929 -49,403 0.21% 1,171,600
2022-02-22 2022-02-18 1.235 1,047,332 -19,761 0.22% 1,293,200
2022-02-15 2022-02-11 1.215 1,067,093 +69,164 0.23% 1,296,000
2022-01-11 2022-01-07 1.093 997,929 +9,880 0.21% 1,090,800
2022-01-10 2022-01-06 1.103 988,049 +9,881 0.21% 1,090,000
2021-12-15 2021-12-13 1.235 978,168 -7,905 0.21% 1,207,800
2021-12-14 2021-12-10 1.215 986,073 -31,617 0.21% 1,197,600
2021-12-10 2021-12-08 1.093 1,017,690 +31,617 0.22% 1,112,400
2021-12-08 2021-12-06 1.073 986,073 -29,641 0.21% 1,057,880
2021-12-02 2021-11-30 1.326 1,015,714 +27,665 0.22% 1,346,680
2021-12-01 2021-11-29 1.285 988,049 +45,450 0.21% 1,270,000
2021-11-29 2021-11-25 1.336 942,599 -9,880 0.20% 1,259,281
2021-11-25 2021-11-23 1.255 952,479 +19,761 0.20% 1,195,360
2021-11-23 2021-11-19 1.184 932,718 +5,928 0.20% 1,104,480
2021-11-17 2021-11-15 1.073 926,790 +9,881 0.20% 994,280
2021-11-10 2021-11-08 1.032 916,909 -21,737 0.20% 946,560
2021-11-09 2021-11-05 1.063 938,646 +19,761 0.20% 997,500
2021-11-08 2021-11-04 1.103 918,885 +1,976 0.20% 1,013,700
2021-11-03 2021-11-01 1.063 916,909 +9,880 0.20% 974,400
2021-10-29 2021-10-27 1.134 907,029 -3,952 0.19% 1,028,160
2021-10-27 2021-10-25 1.113 910,981 -5,928 0.19% 1,014,200
2021-10-21 2021-10-19 1.225 916,909 -55,331 0.20% 1,122,880
2021-10-11 2021-10-07 1.123 972,240 +49,402 0.21% 1,092,240
2021-10-08 2021-10-06 1.113 922,838 +25,690 0.20% 1,027,400
2021-10-07 2021-10-05 1.174 897,148 +29,641 0.19% 1,053,280
2021-10-05 2021-09-30 1.204 867,507 -9,880 0.18% 1,044,820
2021-09-30 2021-09-28 1.306 877,387 +35,569 0.19% 1,145,520
2021-09-29 2021-09-27 1.285 841,818 +19,761 0.18% 1,082,041
2021-09-27 2021-09-23 1.478 822,057 +9,881 0.17% 1,214,721
2021-09-23 2021-09-20 1.376 812,176 +25,689 0.17% 1,117,920
2021-09-16 2021-09-14 1.478 786,487 +37,546 0.17% 1,162,160
2021-09-15 2021-09-13 1.569 748,941 +45,450 0.16% 1,174,900
2021-09-13 2021-09-09 1.700 703,491 -25,689 0.15% 1,196,160
2021-09-10 2021-09-08 1.670 729,180 +59,283 0.16% 1,217,700
2021-09-08 2021-09-06 1.822 669,897 -124,494 0.14% 1,220,400
2021-09-07 2021-09-03 1.569 794,391 +49,402 0.17% 1,246,200
2021-09-03 2021-09-01 1.670 744,989 +108,686 0.16% 1,244,100
2021-09-01 2021-08-30 1.710 636,303 +5,928 0.14% 1,088,359
2021-08-31 2021-08-27 1.781 630,375 +15,809 0.13% 1,122,880
2021-08-30 2021-08-26 1.862 614,566 -19,761 0.13% 1,144,479
2021-08-27 2021-08-25 1.791 634,327 -1,976 0.14% 1,136,339
2021-08-26 2021-08-24 1.680 636,303 -55,331 0.14% 1,069,039
2021-08-25 2021-08-23 1.579 691,634 -29,642 0.15% 1,092,000
2021-08-24 2021-08-20 1.376 721,276 -59,283 0.15% 992,801
2021-08-23 2021-08-19 1.306 780,559 +53,355 0.17% 1,019,101
2021-08-19 2021-08-17 1.387 727,204 +37,546 0.15% 1,008,320
2021-08-18 2021-08-16 1.468 689,658 -5,928 0.15% 1,012,100
2021-08-17 2021-08-13 1.468 695,586 +23,713 0.15% 1,020,799
2021-08-16 2021-08-12 1.538 671,873 +9,880 0.14% 1,033,600
2021-08-13 2021-08-11 1.427 661,993 -45,450 0.14% 944,700
2021-08-10 2021-08-06 1.366 707,443 +27,665 0.15% 966,600
2021-08-09 2021-08-05 1.417 679,778 +82,997 0.14% 963,201
2021-08-06 2021-08-04 1.407 596,781 +65,211 0.13% 839,559
2021-08-05 2021-08-03 1.457 531,570 +1,976 0.11% 774,720
2021-08-04 2021-08-02 1.933 529,594 +21,737 0.11% 1,023,760
2021-08-03 2021-07-30 2.206 507,857 +128,446 0.11% 1,120,520
2021-07-15 2021-07-13 1.599 379,411 +19,761 0.08% 606,720
2021-07-14 2021-07-12 1.579 359,650 +11,857 0.08% 567,840
2021-07-12 2021-07-08 1.660 347,793 -88,925 0.07% 577,280
2021-07-08 2021-07-06 1.346 436,718 -9,880 0.09% 587,861
2021-07-05 2021-06-30 1.225 446,598 +9,880 0.10% 546,920
2021-07-02 2021-06-29 1.316 436,718 +29,642 0.09% 574,601
2021-06-30 2021-06-28 1.700 407,076 -21,737 0.09% 692,160
2021-06-29 2021-06-25 1.741 428,813 -61,259 0.09% 746,480
2021-06-28 2021-06-24 1.690 490,072 -9,881 0.10% 828,320
2021-06-25 2021-06-23 1.690 499,953 -9,880 0.11% 845,021
2021-06-24 2021-06-22 1.690 509,833 +37,546 0.11% 861,720
2021-06-23 2021-06-21 1.457 472,287 +9,880 0.10% 688,320
2021-06-18 2021-06-16 1.194 462,407 -39,522 0.10% 552,240
2021-06-17 2021-06-15 1.225 501,929 -15,809 0.11% 614,680
2021-06-16 2021-06-11 1.346 517,738 +11,857 0.11% 696,921
2021-06-11 2021-06-09 1.225 505,881 +43,474 0.11% 619,520
2021-06-10 2021-06-08 1.184 462,407 -61,259 0.10% 547,560
2021-06-09 2021-06-07 1.053 523,666 +11,857 0.11% 551,200
2021-05-18 2021-05-14 0.860 511,809 -17,785 0.11% 440,300
2021-05-17 2021-05-13 0.870 529,594 -27,666 0.11% 460,960
2021-05-13 2021-05-11 0.830 557,260 -17,784 0.12% 462,480
2021-05-11 2021-05-07 0.840 575,044 -9,881 0.12% 483,060
2021-05-04 2021-04-30 0.901 584,925 -29,641 0.12% 526,880
2021-05-03 2021-04-29 0.891 614,566 +39,522 0.13% 547,360
2021-04-28 2021-04-26 0.961 575,044 +7,904 0.12% 552,900
2021-04-27 2021-04-23 0.961 567,140 +7,904 0.12% 545,300
2021-03-17 2021-03-15 0.972 559,236 +19,761 0.12% 543,360
2021-03-09 2021-03-05 0.911 539,475 +19,761 0.11% 491,400
2021-03-08 2021-03-04 0.972 519,714 -39,522 0.11% 504,960
2021-03-05 2021-03-03 1.053 559,236 +13,833 0.12% 588,640
2021-03-04 2021-03-02 1.134 545,403 +39,522 0.12% 618,240
2021-03-02 2021-02-26 0.891 505,881 +3,952 0.11% 450,560
2021-02-26 2021-02-24 0.951 501,929 -1,976 0.11% 477,520
2021-02-25 2021-02-23 1.022 503,905 -17,785 0.11% 515,100
2021-02-24 2021-02-22 1.144 521,690 +61,259 0.11% 596,640
2021-02-23 2021-02-19 1.336 460,431 +171,921 0.10% 615,120
2021-02-22 2021-02-18 1.629 288,510 -15,809 0.06% 470,120
2021-02-19 2021-02-17 2.105 304,319 +3,952 0.06% 640,640
2021-02-18 2021-02-16 2.085 300,367 -197,610 0.06% 626,240
2021-02-17 2021-02-11 1.569 497,977 +35,570 0.11% 781,201
2021-02-16 2021-02-09 1.447 462,407 +45,450 0.10% 669,240
2021-02-10 2021-02-08 1.488 416,957 -122,518 0.09% 620,341
2021-02-09 2021-02-05 1.053 539,475 +37,546 0.11% 567,840
2021-02-08 2021-02-04 1.204 501,929 -128,446 0.11% 604,520
2021-02-05 2021-02-03 0.921 630,375 +79,044 0.13% 580,580
2020-10-21 2020-10-19 0.339 551,331 -35,570 0.12% 186,930
2020-09-18 2020-09-16 0.324 586,901 -59,283 0.12% 190,080
2020-08-14 2020-08-12 0.344 646,184 -9,880 0.14% 222,360
2020-07-21 2020-07-17 0.339 656,064 -9,881 0.14% 222,440
2020-06-22 2020-06-18 0.344 665,945 -29,641 0.14% 229,160
2020-06-16 2020-06-12 0.354 695,586 -211,443 0.15% 246,400
2020-06-12 2020-06-10 0.380 907,029 +69,164 0.19% 344,250
2020-06-09 2020-06-05 0.294 837,865 -49,403 0.18% 245,920
2020-04-14 2020-04-08 0.314 887,268 -98,805 0.19% 278,380
2020-03-02 2020-02-27 0.380 986,073 -49,402 0.21% 374,250
2019-12-03 2019-11-29 0.430 1,035,475 -134,375 0.22% 445,400
2019-08-07 2019-08-05 0.501 1,169,850 -217,370 0.25% 586,080
2019-07-17 2019-07-15 0.557 1,387,220 -9,881 0.30% 772,200
2019-06-06 2019-06-04 0.587 1,397,101 +59,283 0.30% 820,120
2019-06-04 2019-05-31 0.607 1,337,818 -187,729 0.28% 812,400
2019-03-29 2019-03-27 0.708 1,525,547 -49,403 0.32% 1,080,800
2019-03-22 2019-03-20 0.739 1,574,950 -11,856 0.34% 1,163,620
2019-03-20 2019-03-18 0.759 1,586,806 -3,953 0.34% 1,204,500
2019-03-19 2019-03-15 0.789 1,590,759 -33,593 0.34% 1,255,800
2019-03-14 2019-03-12 0.951 1,624,352 +49,402 0.35% 1,545,360
2019-03-11 2019-03-07 0.982 1,574,950 -55,330 0.34% 1,546,180
2019-03-08 2019-03-06 0.972 1,630,280 +104,733 0.35% 1,584,000
2019-02-26 2019-02-22 0.881 1,525,547 +177,848 0.32% 1,343,280
2019-02-13 2019-02-11 0.860 1,347,699 -29,641 0.29% 1,159,400
2019-02-12 2019-02-08 0.800 1,377,340 +39,522 0.29% 1,101,260
2019-01-17 2019-01-15 0.698 1,337,818 -29,642 0.28% 934,260
2018-08-21 2018-08-17 0.911 1,367,460 +49,403 0.29% 1,245,600
2018-08-20 2018-08-16 0.941 1,318,057 +49,402 0.28% 1,240,620
2018-08-07 2018-08-03 1.123 1,268,655 +49,403 0.27% 1,425,240
2018-08-06 2018-08-02 1.164 1,219,252 +59,283 0.26% 1,419,100
2018-07-25 2018-07-23 1.204 1,159,969 -59,283 0.25% 1,397,060
2018-07-05 2018-07-03 1.154 1,219,252 +59,283 0.26% 1,406,760
2018-06-21 2018-06-19 1.225 1,159,969 -395,220 0.25% 1,420,540
2018-06-19 2018-06-14 1.326 1,555,189 -19,761 0.33% 2,061,940
2018-06-04 2018-05-31 1.346 1,574,950 -29,641 0.34% 2,120,020
2018-05-14 2018-05-10 1.336 1,604,591 -9,881 0.34% 2,143,680
2018-05-10 2018-05-08 1.204 1,614,472 -9,880 0.34% 1,944,460
2018-05-07 2018-05-03 1.154 1,624,352 -395,220 0.35% 1,874,160
2018-05-04 2018-05-02 1.063 2,019,572 +395,220 0.43% 2,146,200
2018-04-27 2018-04-25 1.022 1,624,352 -33,594 0.35% 1,660,440
2018-04-23 2018-04-19 1.063 1,657,946 -33,594 0.35% 1,761,900
2018-04-20 2018-04-18 1.042 1,691,540 +7,905 0.36% 1,763,361
2018-04-16 2018-04-12 1.113 1,683,635 +33,594 0.36% 1,874,400
2018-03-26 2018-03-22 1.204 1,650,041 -29,642 0.35% 1,987,299
2018-03-22 2018-03-20 1.235 1,679,683 -19,761 0.36% 2,074,000
2018-03-20 2018-03-16 1.265 1,699,444 +35,570 0.36% 2,150,000
2018-02-27 2018-02-23 1.336 1,663,874 -65,211 0.35% 2,222,880
2018-02-21 2018-02-15 1.356 1,729,085 +45,450 0.37% 2,345,000
2018-02-14 2018-02-12 1.134 1,683,635 -19,761 0.36% 1,908,480
2018-02-13 2018-02-09 1.134 1,703,396 +49,402 0.36% 1,930,880
2018-02-05 2018-02-01 1.397 1,653,994 -19,761 0.35% 2,310,120
2018-02-02 2018-01-31 1.427 1,673,755 -29,641 0.36% 2,388,541
2018-02-01 2018-01-30 1.457 1,703,396 -69,164 0.36% 2,482,560
2018-01-31 2018-01-29 1.498 1,772,560 -1,098,710 0.38% 2,655,121
2018-01-30 2018-01-26 1.640 2,871,270 +9,881 0.61% 4,707,720
2018-01-29 2018-01-25 1.579 2,861,389 +45,450 0.61% 4,517,760
2018-01-26 2018-01-24 1.579 2,815,939 +108,685 0.60% 4,446,000
2018-01-25 2018-01-23 1.680 2,707,254 +164,016 0.58% 4,548,401
2018-01-24 2018-01-22 1.690 2,543,238 +88,925 0.54% 4,298,581
2018-01-18 2018-01-16 1.518 2,454,313 +15,809 0.52% 3,726,000
2018-01-16 2018-01-12 1.528 2,438,504 +237,131 0.52% 3,726,679
2018-01-10 2018-01-08 1.559 2,201,373 -31,617 0.47% 3,431,120
2018-01-09 2018-01-05 1.569 2,232,990 -49,403 0.48% 3,503,000
2017-12-18 2017-12-14 1.447 2,282,393 -88,924 0.49% 3,303,300
2017-12-14 2017-12-12 1.265 2,371,317 +11,857 0.50% 3,000,000
2017-12-12 2017-12-08 1.285 2,359,460 -160,064 0.50% 3,032,759
2017-12-11 2017-12-07 1.245 2,519,524 +1,049,307 0.54% 3,136,500
2017-12-08 2017-12-06 1.275 1,470,217 -59,283 0.31% 1,874,881
2017-12-05 2017-12-01 1.316 1,529,500 +19,761 0.33% 2,012,401
2017-12-01 2017-11-29 1.336 1,509,739 +9,881 0.32% 2,016,961
2017-11-27 2017-11-23 1.417 1,499,858 -19,761 0.32% 2,125,200
2017-11-24 2017-11-22 1.447 1,519,619 +102,757 0.32% 2,199,340
2017-11-22 2017-11-20 1.488 1,416,862 -55,331 0.30% 2,107,980
2017-11-21 2017-11-17 1.508 1,472,193 +160,064 0.31% 2,220,100
2017-11-17 2017-11-15 1.589 1,312,129 +79,044 0.28% 2,084,960
2017-11-16 2017-11-14 1.660 1,233,085 +185,753 0.26% 2,046,720
2017-11-15 2017-11-13 1.761 1,047,332 -1,405,005 0.22% 1,844,401
2017-11-14 2017-11-10 1.468 2,452,337 +9,880 0.52% 3,598,900
2017-11-13 2017-11-09 1.437 2,442,457 +177,849 0.52% 3,510,241
2017-11-10 2017-11-08 1.407 2,264,608 -51,378 0.48% 3,185,880
2017-11-09 2017-11-07 1.306 2,315,986 +134,374 0.49% 3,023,760
2017-11-03 2017-11-01 1.326 2,181,612 -59,283 0.46% 2,892,480
2017-11-01 2017-10-30 1.194 2,240,895 -39,522 0.48% 2,676,240
2017-10-30 2017-10-26 1.225 2,280,417 -27,665 0.49% 2,792,681
2017-10-27 2017-10-25 1.255 2,308,082 -31,618 0.49% 2,896,640
2017-10-25 2017-10-23 1.306 2,339,700 +23,714 0.50% 3,054,721
2017-10-24 2017-10-20 1.316 2,315,986 +19,761 0.49% 3,047,200
2017-10-18 2017-10-16 1.356 2,296,225 +49,402 0.49% 3,114,160
2017-10-17 2017-10-13 1.397 2,246,823 -19,761 0.48% 3,138,120
2017-10-16 2017-10-12 1.356 2,266,584 +51,379 0.48% 3,073,960
2017-10-13 2017-10-11 1.387 2,215,205 +39,522 0.47% 3,071,539
2017-10-12 2017-10-10 1.397 2,175,683 -158,088 0.46% 3,038,759
2017-10-11 2017-10-09 1.265 2,333,771 +13,832 0.50% 2,952,500
2017-10-06 2017-10-03 1.255 2,319,939 +335,937 0.49% 2,911,521
2017-10-03 2017-09-28 1.265 1,984,002 -31,618 0.42% 2,510,000
2017-09-29 2017-09-27 1.265 2,015,620 +81,020 0.43% 2,550,001
2017-09-28 2017-09-26 1.265 1,934,600 +359,650 0.41% 2,447,501
2017-09-27 2017-09-25 1.204 1,574,950 +478,216 0.34% 1,896,860
2017-09-26 2017-09-22 1.295 1,096,734 +213,418 0.23% 1,420,800
2017-09-21 2017-09-19 1.164 883,316 +5,929 0.19% 1,028,100
2017-09-19 2017-09-15 1.184 877,387 -49,403 0.19% 1,038,960
2017-09-14 2017-09-12 1.275 926,790 +39,522 0.20% 1,181,880
2017-09-13 2017-09-11 1.083 887,268 +31,618 0.19% 960,860
2017-09-12 2017-09-08 1.093 855,650 +67,187 0.18% 935,280
2017-09-11 2017-09-07 1.073 788,463 +49,403 0.17% 845,880
2017-09-08 2017-09-06 1.397 739,060 +9,880 0.16% 1,032,239
2017-09-07 2017-09-05 1.468 729,180 -264,797 0.16% 1,070,100
2017-09-06 2017-09-04 1.538 993,977 -296,415 0.21% 1,529,120
2017-08-30 2017-08-28 0.931 1,290,392 +9,881 0.27% 1,201,520
2017-08-21 2017-08-17 0.961 1,280,511 -21,737 0.27% 1,231,200
2017-08-07 2017-08-03 0.921 1,302,248 -29,642 0.28% 1,199,380
2017-07-19 2017-07-17 0.951 1,331,890 +81,020 0.28% 1,267,120
2017-07-18 2017-07-14 0.891 1,250,870 +49,403 0.27% 1,114,080
2017-07-17 2017-07-13 0.769 1,201,467 -9,881 0.26% 924,160
2017-05-16 2017-05-12 0.729 1,211,348 +227,251 0.26% 882,720
2017-04-06 2017-04-03 0.739 984,097 -49,402 0.21% 727,080
2017-03-20 2017-03-16 0.789 1,033,499 -90,901 0.22% 815,880
2017-01-11 2017-01-09 0.749 1,124,400 -106,709 0.24% 842,120
2016-11-29 2016-11-25 0.820 1,231,109 -25,689 0.26% 1,009,260
2016-11-28 2016-11-24 0.830 1,256,798 -9,881 0.27% 1,043,040
2016-11-03 2016-11-01 0.870 1,266,679 +35,570 0.27% 1,102,520
2016-10-19 2016-10-17 0.820 1,231,109 -57,307 0.26% 1,009,260
2016-09-29 2016-09-27 0.840 1,288,416 +49,403 0.27% 1,082,320
2016-08-23 2016-08-19 0.739 1,239,013 -86,948 0.26% 915,420
2016-08-18 2016-08-16 0.759 1,325,961 +148,207 0.28% 1,006,500
2016-08-09 2016-08-05 0.810 1,177,754 -148,207 0.25% 953,600
2016-08-01 2016-07-28 0.820 1,325,961 -15,809 0.28% 1,087,020
2016-07-28 2016-07-26 0.850 1,341,770 -1,976 0.29% 1,140,720
2016-07-27 2016-07-25 0.820 1,343,746 -1,976 0.29% 1,101,600
2016-06-20 2016-06-16 0.800 1,345,722 -296,415 0.29% 1,075,980
2016-06-16 2016-06-14 0.820 1,642,137 -9,881 0.35% 1,346,220
2016-06-15 2016-06-13 0.820 1,652,018 +296,415 0.35% 1,354,320
2016-06-13 2016-06-08 0.830 1,355,603 +49,403 0.29% 1,125,040
2016-05-06 2016-05-04 0.860 1,306,200 +19,760 0.28% 1,123,700
2016-04-29 2016-04-27 0.759 1,286,440 +23,714 0.27% 976,500
2016-04-21 2016-04-19 0.800 1,262,726 +33,593 0.27% 1,009,620
2016-03-24 2016-03-22 0.800 1,229,133 -29,641 0.26% 982,760
2016-03-23 2016-03-21 0.759 1,258,774 +29,641 0.27% 955,500
2016-03-22 2016-03-18 0.719 1,229,133 +98,805 0.26% 883,240
2016-03-04 2016-03-02 0.708 1,130,328 -19,761 0.24% 800,800
2016-02-01 2016-01-28 0.547 1,150,089 +49,403 0.24% 628,560
2015-12-29 2015-12-24 0.668 1,100,686 +29,641 0.23% 735,240
2015-12-21 2015-12-17 0.648 1,071,045 +19,761 0.23% 693,760
2015-12-14 2015-12-10 0.739 1,051,284 +41,498 0.22% 776,720
2015-12-08 2015-12-04 0.810 1,009,786 +9,881 0.21% 817,600
2015-11-10 2015-11-06 0.840 999,905 +5,928 0.21% 839,960
2015-10-14 2015-10-12 0.931 993,977 +49,402 0.21% 925,520
2015-10-02 2015-09-29 0.789 944,575 -128,446 0.20% 745,680
2015-09-02 2015-08-31 0.749 1,073,021 +31,618 0.23% 803,640
2015-08-31 2015-08-27 0.729 1,041,403 +21,737 0.22% 758,880
2015-08-28 2015-08-26 0.688 1,019,666 +98,805 0.22% 701,760
2015-08-27 2015-08-25 0.719 920,861 +98,804 0.19% 661,720
2015-08-24 2015-08-20 0.911 822,057 -3,952 0.17% 748,800
2015-08-10 2015-08-06 0.931 826,009 +146,231 0.17% 769,120
2015-08-06 2015-08-04 0.931 679,778 +39,522 0.14% 632,960
2015-07-31 2015-07-29 1.012 640,256 +29,642 0.14% 648,000
2015-07-24 2015-07-22 1.012 610,614 +19,761 0.13% 618,000
2015-07-16 2015-07-14 1.083 590,853 +23,713 0.12% 639,860
2015-07-14 2015-07-10 1.012 567,140 +69,163 0.12% 574,000
2015-07-13 2015-07-09 0.972 497,977 -9,880 0.11% 483,840
2015-07-10 2015-07-08 0.921 507,857 +45,450 0.11% 467,740
2015-07-09 2015-07-07 0.951 462,407 -169,944 0.10% 439,920
2015-07-08 2015-07-06 0.992 632,351 +39,522 0.13% 627,200
2015-07-07 2015-07-03 1.225 592,829 +67,187 0.13% 726,000
2015-06-26 2015-06-24 1.518 525,642 +197,610 0.11% 798,000
2015-06-19 2015-06-17 1.508 328,032 -9,881 0.07% 494,680
2015-06-05 2015-06-03 1.822 337,913 -43,474 0.07% 615,601
2015-06-04 2015-06-02 1.842 381,387 -9,880 0.08% 702,520
2015-06-03 2015-06-01 1.872 391,267 -13,833 0.08% 732,599
2015-06-02 2015-05-29 1.862 405,100 -43,474 0.09% 754,400
2015-06-01 2015-05-28 1.882 448,574 -45,450 0.09% 844,440
2015-05-29 2015-05-27 2.055 494,024 +171,920 0.10% 1,014,999
2015-05-28 2015-05-26 1.903 322,104 -7,904 0.07% 612,880
2015-05-27 2015-05-22 1.569 330,008 -73,116 0.07% 517,700
2015-05-22 2015-05-20 1.437 403,124 -35,570 0.09% 579,360
2015-05-18 2015-05-14 1.356 438,694 +29,642 0.09% 594,960
2015-05-14 2015-05-12 1.407 409,052 +3,008 0.09% 575,552
2015-05-08 2015-05-06 1.417 406,044 +9,807 0.09% 575,459
2015-05-07 2015-05-05 1.417 396,237 -39,231 0.08% 561,561
2015-05-06 2015-05-04 1.519 435,468 -29,423 0.09% 661,560
2015-05-04 2015-04-29 1.387 464,891 -23,539 0.10% 644,639
2015-04-30 2015-04-28 1.295 488,430 +19,615 0.10% 632,460
2015-04-28 2015-04-24 1.315 468,815 +49,040 0.10% 616,621
2015-04-22 2015-04-20 1.305 419,775 +19,615 0.09% 547,839
2015-04-21 2015-04-17 1.427 400,160 +19,616 0.09% 571,200
2015-04-17 2015-04-15 1.478 380,544 +49,039 0.08% 562,600
2015-04-15 2015-04-13 1.529 331,505 +39,231 0.07% 507,000
2015-04-14 2015-04-10 1.458 292,274 -39,231 0.06% 426,141
2015-04-13 2015-04-09 1.468 331,505 -7,846 0.07% 486,720
2015-04-10 2015-04-08 1.376 339,351 -11,770 0.07% 467,100
2015-03-20 2015-03-18 1.030 351,121 -23,538 0.07% 361,580
2015-03-18 2015-03-16 1.020 374,659 -5,885 0.08% 382,000
2015-03-17 2015-03-13 1.020 380,544 -355,044 0.08% 388,000
2015-02-23 2015-02-16 1.173 735,588 -9,808 0.16% 862,500
2015-01-28 2015-01-26 1.162 745,396 +9,808 0.16% 866,400
2015-01-22 2015-01-20 1.132 735,588 +19,616 0.16% 832,500
2015-01-21 2015-01-19 1.132 715,972 +23,539 0.15% 810,300
2015-01-20 2015-01-16 1.203 692,433 -9,808 0.15% 833,080
2015-01-19 2015-01-15 1.234 702,241 -3,923 0.15% 866,360
2015-01-14 2015-01-12 1.264 706,164 -25,501 0.15% 892,800
2015-01-13 2015-01-09 1.366 731,665 +113,771 0.16% 999,640
2015-01-07 2015-01-05 1.050 617,894 +9,808 0.13% 648,900
2015-01-06 2015-01-02 1.040 608,086 +58,847 0.13% 632,400
2014-12-30 2014-12-24 1.009 549,239 +168,695 0.12% 554,400
2014-12-29 2014-12-22 0.989 380,544 +9,808 0.08% 376,360
2014-12-19 2014-12-17 0.999 370,736 +137,309 0.08% 370,440
2014-12-18 2014-12-16 0.979 233,427 +9,808 0.05% 228,480
2014-11-26 2014-11-24 1.529 223,619 +39,232 0.05% 342,000
2014-10-31 2014-10-29 1.682 184,387 -19,616 0.04% 310,199
2014-10-24 2014-10-22 1.509 204,003 +9,808 0.04% 307,840
2014-10-10 2014-10-08 1.621 194,195 +9,808 0.04% 314,820
2014-09-30 2014-09-26 1.784 184,387 -98,079 0.04% 328,999
2014-09-29 2014-09-25 1.815 282,466 -9,808 0.06% 512,641
2014-09-23 2014-09-19 1.917 292,274 -19,615 0.06% 560,241
2014-09-19 2014-09-17 1.845 311,889 +9,808 0.07% 575,580
2014-09-17 2014-09-15 1.815 302,081 -151,041 0.06% 548,239
2014-09-08 2014-09-04 1.871 453,122 -6,034 0.10% 847,751
2014-09-05 2014-09-03 1.871 459,156 -15,565 0.10% 859,040
2014-09-04 2014-09-02 1.840 474,721 +19,456 0.10% 873,521
2014-09-03 2014-09-01 1.840 455,265 +15,565 0.10% 837,720
2014-09-02 2014-08-29 1.881 439,700 +9,728 0.09% 827,160
2014-08-26 2014-08-22 2.056 429,972 -29,184 0.09% 883,999
2014-08-25 2014-08-21 1.974 459,156 +29,184 0.10% 906,240
2014-08-21 2014-08-19 2.231 429,972 -9,728 0.09% 959,139
2014-08-19 2014-08-15 2.210 439,700 +83,660 0.09% 971,799
2014-08-18 2014-08-14 2.118 356,040 -9,728 0.08% 753,959
2014-08-15 2014-08-13 2.087 365,768 +19,455 0.08% 763,279
2014-08-14 2014-08-12 1.953 346,313 -17,510 0.07% 676,401
2014-08-07 2014-08-05 2.025 363,823 -19,456 0.08% 736,780
2014-08-06 2014-08-04 1.984 383,279 -1,945 0.08% 760,421
2014-07-31 2014-07-29 1.984 385,224 -19,456 0.08% 764,280
2014-07-30 2014-07-28 2.025 404,680 -1,945 0.09% 819,520
2014-07-24 2014-07-22 1.861 406,625 -58,368 0.09% 756,579
2014-07-23 2014-07-21 1.871 464,993 +97,279 0.10% 869,960
2014-07-22 2014-07-18 1.943 367,714 +13,619 0.08% 714,420
2014-07-21 2014-07-17 2.148 354,095 +19,456 0.08% 760,760
2014-07-18 2014-07-16 2.262 334,639 +29,184 0.07% 756,800
2014-07-17 2014-07-15 2.272 305,455 +13,619 0.07% 693,939
2014-07-16 2014-07-14 2.231 291,836 +29,183 0.06% 650,999
2014-07-14 2014-07-10 2.590 262,653 +13,619 0.06% 680,400
2014-07-10 2014-07-08 2.590 249,034 +97,279 0.05% 645,121
2014-07-08 2014-07-04 2.776 151,755 -5,837 0.03% 421,200
2014-07-02 2014-06-27 2.919 157,592 -25,292 0.03% 460,081
2014-06-27 2014-06-25 2.837 182,884 -7,782 0.04% 518,879
2014-06-25 2014-06-23 2.878 190,666 -11,674 0.04% 548,799
2014-06-24 2014-06-20 2.950 202,340 -9,728 0.04% 596,960
2014-06-23 2014-06-19 3.012 212,068 -97,279 0.05% 638,741
2014-06-20 2014-06-18 2.981 309,347 +7,783 0.07% 922,201
2014-06-18 2014-06-16 2.776 301,564 +97,278 0.06% 836,999
2014-06-03 2014-05-29 3.012 204,286 +5,837 0.04% 615,301
2014-05-30 2014-05-28 2.889 198,449 +77,823 0.04% 573,241
2014-05-26 2014-05-22 2.457 120,626 -7,782 0.03% 296,361
2014-05-21 2014-05-19 2.385 128,408 +48,639 0.03% 306,240
2014-05-20 2014-05-16 2.385 79,769 -1,945 0.02% 190,241
2014-05-19 2014-05-15 2.282 81,714 +9,728 0.02% 186,480
2014-05-12 2014-05-08 2.155 71,986 +545 0.02% 155,094
2014-04-24 2014-04-22 2.527 71,441 -77,233 0.02% 180,560
2014-04-23 2014-04-17 2.569 148,674 -19,309 0.03% 381,919
2014-04-22 2014-04-16 2.092 167,983 +42,479 0.04% 351,480
2014-04-17 2014-04-15 2.113 125,504 +38,616 0.03% 265,199
2014-04-14 2014-04-10 2.714 86,888 -28,962 0.02% 235,801
2014-04-09 2014-04-07 2.672 115,850 -17,378 0.03% 309,599
2014-04-03 2014-04-01 2.952 133,228 +23,170 0.03% 393,301
2014-04-02 2014-03-31 2.703 110,058 -19,308 0.02% 297,541
2014-04-01 2014-03-28 2.662 129,366 +1,931 0.03% 344,380
2014-03-31 2014-03-27 2.766 127,435 -9,654 0.03% 352,439
2014-03-28 2014-03-26 3.107 137,089 +9,654 0.03% 425,999
2014-03-27 2014-03-25 3.128 127,435 -9,654 0.03% 398,639
2014-03-24 2014-03-20 3.418 137,089 +28,962 0.03% 468,598
2014-03-21 2014-03-19 3.418 108,127 -137,089 0.02% 369,600
2014-03-20 2014-03-18 2.766 245,216 +32,824 0.05% 678,179
2014-03-18 2014-03-14 2.331 212,392 -9,654 0.05% 495,000
2014-03-17 2014-03-13 2.310 222,046 +9,654 0.05% 512,899
2014-03-14 2014-03-12 2.072 212,392 -28,963 0.05% 440,000
2014-03-13 2014-03-11 2.165 241,355 +36,686 0.05% 522,501
2014-03-04 2014-02-28 1.688 204,669 -19,308 0.04% 345,560
2014-03-03 2014-02-27 1.668 223,977 -77,234 0.05% 373,520
2014-02-28 2014-02-26 1.523 301,211 -366,859 0.07% 458,641
2014-02-27 2014-02-25 1.295 668,070 +28,963 0.14% 865,000
2014-02-26 2014-02-24 1.378 639,107 -241,355 0.14% 880,460
2014-02-25 2014-02-21 1.388 880,462 -289,625 0.19% 1,222,080
2014-01-27 2014-01-23 0.994 1,170,087 +150,605 0.25% 1,163,520
2014-01-24 2014-01-22 0.994 1,019,482 +9,654 0.22% 1,013,760
2014-01-23 2014-01-21 0.994 1,009,828 +264,525 0.22% 1,004,160
2013-11-25 2013-11-21 0.984 745,303 -27,032 0.16% 733,400
2013-09-11 2013-09-09 1.005 772,335 -19,308 0.17% 776,344
2013-09-10 2013-09-06 0.984 791,643 +16,666 0.17% 779,000
2013-09-06 2013-09-04 0.995 774,977 -28,353 0.17% 770,800
2013-07-29 2013-07-25 1.037 803,330 +47,255 0.18% 833,000
2013-06-18 2013-06-14 1.206 756,075 +37,804 0.17% 912,000
2013-05-30 2013-05-28 1.164 718,271 +226,822 0.16% 835,999
2013-05-29 2013-05-27 1.185 491,449 +207,921 0.11% 582,400
2013-05-27 2013-05-23 1.164 283,528 +66,156 0.06% 330,000
2013-05-06 2013-05-02 1.212 217,372 +4,896 0.05% 263,536
2013-01-08 2013-01-04 1.353 212,476 +27,714 0.05% 287,500
2012-11-12 2012-11-08 1.386 184,762 -92,380 0.04% 256,001
2012-11-08 2012-11-06 1.440 277,142 +18,476 0.06% 398,999
2012-10-25 2012-10-22 1.451 258,666 +92,381 0.06% 375,200
2012-09-17 2012-09-13 1.461 166,285 +2,409 0.04% 242,920
2012-05-11 2012-05-09 1.813 163,876 +3,073 0.04% 297,173
2012-03-19 2012-03-15 1.959 160,803 -17,867 0.04% 315,000
2012-03-16 2012-03-14 2.362 178,670 +17,867 0.04% 422,000
2012-03-14 2012-03-12 2.351 160,803 -8,933 0.04% 378,000
2012-03-13 2012-03-09 2.407 169,736 -8,934 0.04% 408,499
2012-02-21 2012-02-17 1.724 178,670 -8,933 0.04% 308,000
2012-02-07 2012-02-03 1.545 187,603 +8,933 0.04% 289,799
2011-12-28 2011-12-22 1.567 178,670 -8,933 0.04% 280,000
2011-11-08 2011-11-04 1.612 187,603 -8,934 0.04% 302,399
2011-10-21 2011-10-19 1.500 196,537 -35,734 0.05% 294,800
2011-09-26 2011-09-22 1.489 232,271 +35,734 0.05% 345,800
2011-09-19 2011-09-15 1.589 196,537 +4,066 0.05% 312,261
2011-08-10 2011-08-08 1.806 192,471 -17,497 0.05% 347,601
2011-06-09 2011-06-07 2.229 209,968 -26,246 0.05% 468,000
2011-05-16 2011-05-12 2.332 236,214 +6,999 0.06% 550,800
2011-05-12 2011-05-09 2.377 229,215 +3,275 0.05% 544,884
2011-03-30 2011-03-28 2.157 225,940 +34,494 0.05% 487,319
2011-03-28 2011-03-24 2.226 191,446 -48,292 0.05% 426,241
2011-03-25 2011-03-23 2.296 239,738 +48,292 0.06% 550,439
2011-03-23 2011-03-21 2.574 191,446 -3,449 0.05% 492,841
2011-02-14 2011-02-10 2.551 194,895 +3,449 0.05% 497,200
2011-01-21 2011-01-19 2.737 191,446 -17,247 0.05% 523,921
2011-01-18 2011-01-14 2.829 208,693 +17,247 0.05% 590,480
2010-12-21 2010-12-17 2.725 191,446 +25,871 0.05% 521,701
2010-10-18 2010-10-14 2.702 165,575 -17,247 0.04% 447,361
2010-09-29 2010-09-27 2.632 182,822 +17,247 0.04% 481,240
2010-09-16 2010-09-14 2.621 165,575 +743 0.04% 433,947
2010-08-11 2010-08-09 2.865 164,832 -42,925 0.04% 472,320
2010-08-03 2010-07-30 2.761 207,757 -32,623 0.05% 573,539
2010-05-18 2010-05-14 2.773 240,380 +2,081 0.06% 666,570
2010-05-13 2010-05-11 2.679 238,299 -6,809 0.06% 638,400
2010-05-03 2010-04-29 2.608 245,108 +25,532 0.06% 639,361
2010-04-30 2010-04-28 2.679 219,576 -8,510 0.05% 588,241
2010-04-29 2010-04-27 2.714 228,086 -1,702 0.06% 619,079
2010-04-28 2010-04-26 2.761 229,788 +25,532 0.06% 634,499
2010-04-21 2010-04-19 2.561 204,256 -22,128 0.05% 523,199
2010-04-15 2010-04-13 2.526 226,384 +42,553 0.06% 571,900
2010-04-12 2010-04-08 2.338 183,831 +6,809 0.05% 429,841
2010-04-08 2010-04-01 2.467 177,022 -8,511 0.04% 436,800
2010-04-07 2010-03-31 2.338 185,533 +17,022 0.05% 433,820
2010-04-01 2010-03-30 2.550 168,511 +5,106 0.04% 429,659
2010-03-31 2010-03-29 2.820 163,405 +8,511 0.04% 460,800
2010-01-19 2010-01-15 3.031 154,894 -3,405 0.04% 469,559
2010-01-07 2010-01-05 2.961 158,299 +6,809 0.04% 468,721
2009-12-30 2009-12-28 3.008 151,490 +3,404 0.04% 455,680
2009-12-29 2009-12-24 3.008 148,086 -8,511 0.04% 445,441
2009-12-11 2009-12-09 3.114 156,597 -18,723 0.04% 487,602
2009-11-27 2009-11-25 2.832 175,320 +40,851 0.04% 496,460
2009-11-19 2009-11-17 2.702 134,469 +8,511 0.03% 363,401
2009-11-05 2009-11-03 2.808 125,958 -17,021 0.03% 353,720
2009-10-29 2009-10-27 2.937 142,979 -6,809 0.04% 419,999
2009-10-28 2009-10-23 3.172 149,788 +5,106 0.04% 475,200
2009-10-20 2009-10-16 2.350 144,682 -5,106 0.04% 340,001
2009-10-19 2009-10-15 2.373 149,788 +3,404 0.04% 355,520
2009-10-16 2009-10-14 2.385 146,384 -1,702 0.04% 349,161
2009-10-13 2009-10-09 2.256 148,086 -3,404 0.04% 334,080
2009-10-12 2009-10-08 2.303 151,490 +8,511 0.04% 348,880
2009-10-09 2009-10-07 2.350 142,979 -5,107 0.04% 335,999
2009-10-08 2009-10-06 2.303 148,086 -6,808 0.04% 341,040
2009-10-07 2009-10-05 2.185 154,894 +11,915 0.04% 338,519
2009-10-06 2009-10-02 2.103 142,979 -25,532 0.04% 300,719
2009-10-05 2009-09-30 1.845 168,511 -5,107 0.04% 310,859
2009-09-30 2009-09-28 1.868 173,618 -35,745 0.04% 324,360
2009-09-21 2009-09-17 1.633 209,363 -17,021 0.05% 341,940
2009-09-17 2009-09-15 1.592 226,384 +814 0.06% 360,396
2009-09-16 2009-09-14 1.592 225,570 -1,696 0.06% 359,100
2009-09-09 2009-09-07 1.675 227,266 -3,392 0.06% 380,560
2009-09-08 2009-09-04 1.675 230,658 -67,840 0.06% 386,240
2009-09-07 2009-09-03 1.710 298,498 -66,145 0.07% 510,399
2009-09-04 2009-09-02 1.733 364,643 +8,480 0.09% 632,100
2009-09-03 2009-09-01 1.757 356,163 +6,784 0.09% 625,800
2009-08-31 2009-08-27 1.604 349,379 +8,480 0.09% 560,320
2009-08-28 2009-08-26 1.521 340,899 +64,449 0.08% 518,581
2009-08-24 2009-08-20 1.521 276,450 +16,960 0.07% 420,540
2009-08-19 2009-08-17 1.627 259,490 -84,801 0.06% 422,280
2009-08-13 2009-08-11 1.686 344,291 -8,480 0.08% 580,581
2009-08-11 2009-08-07 1.675 352,771 -3,392 0.09% 590,720
2009-08-07 2009-08-05 1.663 356,163 -33,920 0.09% 592,200
2009-08-05 2009-08-03 1.675 390,083 -5,088 0.10% 653,200
2009-08-04 2009-07-31 1.663 395,171 -1,696 0.10% 657,060
2009-07-31 2009-07-29 1.757 396,867 +84,801 0.10% 697,320
2009-07-30 2009-07-28 1.828 312,066 +3,392 0.08% 570,399
2009-07-29 2009-07-27 1.686 308,674 +1,696 0.08% 520,519
2009-07-27 2009-07-23 1.710 306,978 -33,921 0.08% 524,899
2009-07-20 2009-07-16 1.769 340,899 +1,696 0.08% 603,001
2009-07-14 2009-07-10 1.663 339,203 +6,784 0.08% 564,001
2009-07-08 2009-07-06 1.792 332,419 +5,088 0.08% 595,841
2009-07-07 2009-07-03 1.781 327,331 +6,785 0.08% 582,861
2009-07-06 2009-07-02 1.828 320,546 +45,792 0.08% 585,899
2009-07-03 2009-06-30 1.828 274,754 +55,968 0.07% 502,200
2009-06-30 2009-06-26 1.698 218,786 -8,480 0.05% 371,521
2009-06-25 2009-06-23 1.769 227,266 +16,960 0.06% 402,000
2009-06-23 2009-06-19 1.545 210,306 -22,048 0.05% 324,881
2009-06-22 2009-06-18 1.415 232,354 +33,920 0.06% 328,800
2009-06-11 2009-06-09 1.238 198,434 -50,880 0.05% 245,701
2009-06-10 2009-06-08 1.250 249,314 +50,880 0.06% 311,640
2009-06-08 2009-06-04 1.215 198,434 -1,696 0.05% 241,021
2009-06-05 2009-06-03 1.238 200,130 +8,481 0.05% 247,801
2009-06-04 2009-06-02 1.203 191,649 -59,361 0.05% 230,519
2009-06-03 2009-06-01 1.238 251,010 +33,920 0.06% 310,800
2009-05-25 2009-05-21 1.114 217,090 -118,721 0.05% 241,927
2009-05-22 2009-05-20 1.114 335,811 -82,563 0.08% 374,231
2009-05-20 2009-05-18 1.162 418,374 +16,870 0.10% 486,080
2009-05-19 2009-05-15 1.209 401,504 -151,829 0.10% 485,520
2009-05-18 2009-05-14 1.174 553,333 +138,333 0.14% 649,440
2009-05-15 2009-05-13 1.162 415,000 -160,264 0.10% 482,160
2009-05-13 2009-05-11 1.055 575,264 -84,350 0.14% 606,980
2009-05-11 2009-05-07 0.948 659,614 +236,179 0.16% 625,600
2009-05-08 2009-05-06 0.960 423,435 -126,524 0.11% 406,620
2009-05-06 2009-05-04 0.782 549,959 +126,524 0.14% 430,320
2009-05-05 2009-04-30 0.747 423,435 -84,350 0.11% 316,260
2009-05-04 2009-04-29 0.782 507,785 +67,480 0.13% 397,320
2009-04-29 2009-04-27 0.818 440,305 +13,496 0.11% 360,180
2009-04-27 2009-04-23 0.711 426,809 +84,350 0.11% 303,600
2009-04-24 2009-04-22 0.676 342,459 +194,004 0.08% 231,420
2009-04-23 2009-04-21 0.806 148,455 +8,435 0.04% 119,680
2009-04-22 2009-04-20 0.723 140,020 -28,679 0.03% 101,260
2009-04-21 2009-04-17 0.688 168,699 -21,931 0.04% 116,000
2009-04-20 2009-04-16 0.652 190,630 +50,610 0.05% 124,300
2009-04-16 2009-04-14 0.593 140,020 -3,374 0.03% 83,000
2009-04-06 2009-04-02 0.545 143,394 +3,374 0.04% 78,200
2008-10-03 2008-09-30 1.459 140,020 +3,500 0.03% 204,307
2008-06-16 2008-06-12 1.860 136,520 -82,241 0.03% 253,980
2008-05-29 2008-05-27 1.836 218,761 -8,224 0.06% 401,661
2008-05-09 2008-05-07 1.991 226,985 -31,668 0.06% 452,017
2008-05-07 2008-05-05 1.954 258,653 +39,671 0.07% 505,300
2008-04-09 2008-04-07 2.080 218,982 -3,174 0.06% 455,400
2008-03-03 2008-02-28 2.243 222,156 +17,455 0.06% 498,401
2008-02-19 2008-02-15 2.218 204,701 -4,760 0.05% 454,081
2008-01-30 2008-01-28 2.269 209,461 -7,934 0.06% 475,200
2008-01-28 2008-01-24 2.243 217,395 -23,803 0.06% 487,719
2008-01-23 2008-01-21 2.344 241,198 +1,587 0.06% 565,441
2007-12-17 2007-12-13 2.937 239,611 -7,934 0.06% 703,660
2007-12-14 2007-12-12 3.000 247,545 +7,934 0.07% 742,560
2007-12-07 2007-12-05 3.138 239,611 -7,934 0.06% 751,981
2007-12-06 2007-12-04 2.899 247,545 -3,174 0.07% 717,600
2007-12-04 2007-11-30 3.088 250,719 -7,934 0.07% 774,201
2007-11-27 2007-11-23 2.773 258,653 +7,934 0.07% 717,201
2007-11-26 2007-11-22 2.861 250,719 +7,935 0.07% 717,321
2007-11-19 2007-11-15 3.214 242,784 -31,737 0.06% 780,298
2007-11-14 2007-11-12 3.214 274,521 -1,587 0.07% 882,300
2007-11-13 2007-11-09 3.277 276,108 +15,868 0.07% 904,801
2007-11-12 2007-11-08 3.340 260,240 +7,935 0.07% 869,201
2007-11-07 2007-11-05 3.227 252,305 -6,348 0.07% 814,079
2007-11-05 2007-11-01 3.378 258,653 +15,869 0.07% 873,681
2007-11-02 2007-10-31 3.365 242,784 +25,389 0.06% 817,018
2007-11-01 2007-10-30 3.227 217,395 -15,869 0.06% 701,439
2007-10-31 2007-10-29 3.151 233,264 -12,694 0.06% 735,001
2007-10-25 2007-10-23 2.974 245,958 -7,934 0.07% 731,600
2007-10-24 2007-10-22 3.063 253,892 -14,282 0.07% 777,599
2007-10-23 2007-10-18 3.176 268,174 -1,587 0.07% 851,761
2007-10-11 2007-10-09 3.176 269,761 -15,868 0.07% 856,801
2007-10-10 2007-10-08 3.176 285,629 -11,108 0.08% 907,201
2007-10-09 2007-10-05 3.252 296,737 +3,174 0.08% 964,921
2007-10-05 2007-10-03 2.988 293,563 +12,695 0.08% 877,044
2007-10-04 2007-10-02 2.937 280,868 +75,659 0.07% 824,773
2007-10-03 2007-09-28 2.898 205,209 -17,232 0.06% 594,739
2007-10-02 2007-09-27 2.834 222,441 +29,764 0.06% 630,481
2007-09-28 2007-09-25 2.745 192,677 -15,665 0.05% 528,899
2007-09-27 2007-09-24 2.771 208,342 -3,133 0.06% 577,219
2007-09-24 2007-09-20 2.809 211,475 -7,833 0.06% 594,000
2007-09-20 2007-09-18 2.924 219,308 -1,566 0.06% 641,201
2007-09-14 2007-09-12 2.873 220,874 -21,931 0.06% 634,500
2007-09-04 2007-08-31 2.745 242,805 -7,832 0.07% 666,500
2007-09-03 2007-08-30 2.592 250,637 +18,798 0.07% 649,599
2007-08-30 2007-08-28 2.668 231,839 -7,833 0.06% 618,639
2007-08-24 2007-08-22 2.694 239,672 +4,700 0.06% 645,660
2007-08-20 2007-08-16 2.681 234,972 +1,566 0.06% 629,999
2007-08-17 2007-08-15 2.860 233,406 +7,832 0.06% 667,520
2007-08-13 2007-08-09 2.809 225,574 +28,197 0.06% 633,601
2007-08-10 2007-08-08 2.834 197,377 +3,133 0.05% 559,440
2007-08-01 2007-07-30 3.141 194,244 +3,133 0.05% 610,080
2007-07-31 2007-07-27 3.154 191,111 -15,665 0.05% 602,680
2007-07-16 2007-07-12 3.230 206,776 -6,266 0.06% 667,921
2007-07-13 2007-07-11 3.141 213,042 +7,833 0.06% 669,121
2007-07-11 2007-07-09 3.090 205,209 -15,665 0.06% 634,039
2007-07-10 2007-07-06 3.064 220,874 +7,832 0.06% 676,800
2007-07-06 2007-07-04 3.217 213,042 -23,497 0.06% 685,441
2007-07-05 2007-07-03 3.192 236,539 -3,133 0.06% 755,000
2007-06-27 2007-06-25 3.217 239,672 +3,133 0.06% 771,120
2007-06-26 2007-06-22 3.217 236,539 0.06% 761,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top