History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-10-13 | 2025-10-09 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 180,000 | +0 | 0.04% | 117,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 180,000 | +0 | 0.04% | 117,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-10-06 | 2025-10-02 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-10-03 | 2025-09-30 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-09-19 | 2025-09-17 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-09-18 | 2025-09-16 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-09-15 | 2025-09-11 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-11 | 2025-09-09 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-08-29 | 2025-08-27 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-08-25 | 2025-08-21 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-08-14 | 2025-08-12 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2025-08-12 | 2025-08-08 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-08-11 | 2025-08-07 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-08-08 | 2025-08-06 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2025-08-07 | 2025-08-05 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-08-04 | 2025-07-31 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-08-01 | 2025-07-30 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-07-30 | 2025-07-28 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-07-29 | 2025-07-25 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-07-28 | 2025-07-24 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-07-22 | 2025-07-18 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-07-21 | 2025-07-17 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-07-18 | 2025-07-16 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-07-17 | 2025-07-15 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-07-16 | 2025-07-14 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-07-15 | 2025-07-11 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2025-07-14 | 2025-07-10 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2025-07-11 | 2025-07-09 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-07-09 | 2025-07-07 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-07-08 | 2025-07-04 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-07-07 | 2025-07-03 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2025-07-04 | 2025-07-02 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2025-07-02 | 2025-06-27 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2025-06-27 | 2025-06-25 | 0.415 | 180,000 | +0 | 0.04% | 74,693 |
| 2025-06-26 | 2025-06-24 | 0.430 | 180,000 | +2,151 | 0.04% | 77,425 |
| 2025-06-25 | 2025-06-23 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 177,849 | +0 | 0.04% | 76,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2025-06-20 | 2025-06-18 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2025-06-19 | 2025-06-17 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2025-06-17 | 2025-06-13 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-06-16 | 2025-06-12 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2025-06-12 | 2025-06-10 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-06-09 | 2025-06-05 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-06-06 | 2025-06-04 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-06-04 | 2025-06-02 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-06-03 | 2025-05-30 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-05-30 | 2025-05-28 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2025-05-28 | 2025-05-26 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-27 | 2025-05-23 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-21 | 2025-05-19 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-20 | 2025-05-16 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-19 | 2025-05-15 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-16 | 2025-05-14 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-13 | 2025-05-09 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2025-05-08 | 2025-05-06 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-05-06 | 2025-04-30 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-05-02 | 2025-04-29 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-04-30 | 2025-04-28 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2025-04-29 | 2025-04-25 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2025-04-28 | 2025-04-24 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2025-04-25 | 2025-04-23 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2025-04-23 | 2025-04-17 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2025-04-22 | 2025-04-16 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2025-04-16 | 2025-04-14 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2025-04-15 | 2025-04-11 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2025-04-14 | 2025-04-10 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-04-10 | 2025-04-08 | 0.334 | 177,849 | +0 | 0.04% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.329 | 177,849 | +0 | 0.04% | 58,500 |
| 2025-04-08 | 2025-04-03 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2025-04-07 | 2025-04-02 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2025-04-03 | 2025-04-01 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2025-04-02 | 2025-03-31 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2025-04-01 | 2025-03-28 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2025-03-28 | 2025-03-26 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-03-26 | 2025-03-24 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-03-20 | 2025-03-18 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-03-19 | 2025-03-17 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-03-18 | 2025-03-14 | 0.369 | 177,849 | +0 | 0.04% | 65,700 |
| 2025-03-17 | 2025-03-13 | 0.369 | 177,849 | +0 | 0.04% | 65,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 177,849 | +0 | 0.04% | 63,900 |
| 2025-03-12 | 2025-03-10 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2025-03-11 | 2025-03-07 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2025-03-10 | 2025-03-06 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 177,849 | +0 | 0.04% | 62,100 |
| 2025-03-06 | 2025-03-04 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2025-03-05 | 2025-03-03 | 0.334 | 177,849 | +0 | 0.04% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2025-03-03 | 2025-02-27 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2025-02-27 | 2025-02-25 | 0.369 | 177,849 | +0 | 0.04% | 65,700 |
| 2025-02-26 | 2025-02-24 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2025-02-25 | 2025-02-21 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2025-02-19 | 2025-02-17 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2025-02-18 | 2025-02-14 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 177,849 | +0 | 0.04% | 56,700 |
| 2025-02-14 | 2025-02-12 | 0.334 | 177,849 | +0 | 0.04% | 59,400 |
| 2025-02-13 | 2025-02-11 | 0.309 | 177,849 | +0 | 0.04% | 54,900 |
| 2025-02-12 | 2025-02-10 | 0.324 | 177,849 | +0 | 0.04% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2025-02-07 | 2025-02-05 | 0.288 | 177,849 | +0 | 0.04% | 51,300 |
| 2025-02-06 | 2025-02-04 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2025-02-05 | 2025-02-03 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2025-02-04 | 2025-01-28 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.288 | 177,849 | +0 | 0.04% | 51,300 |
| 2025-01-27 | 2025-01-23 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.278 | 177,849 | +0 | 0.04% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.278 | 177,849 | +0 | 0.04% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.278 | 177,849 | +0 | 0.04% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.278 | 177,849 | +0 | 0.04% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.278 | 177,849 | +0 | 0.04% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2025-01-03 | 2024-12-31 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2025-01-02 | 2024-12-27 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.288 | 177,849 | +0 | 0.04% | 51,300 |
| 2024-12-19 | 2024-12-17 | 0.283 | 177,849 | +0 | 0.04% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-12-17 | 2024-12-13 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-12-16 | 2024-12-12 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-12-13 | 2024-12-11 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-12 | 2024-12-10 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-12-10 | 2024-12-06 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-12-09 | 2024-12-05 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-05 | 2024-12-03 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-04 | 2024-12-02 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-03 | 2024-11-29 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-12-02 | 2024-11-28 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-11-29 | 2024-11-27 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-11-28 | 2024-11-26 | 0.294 | 177,849 | +0 | 0.04% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.288 | 177,849 | +0 | 0.04% | 51,300 |
| 2024-11-26 | 2024-11-22 | 0.299 | 177,849 | +0 | 0.04% | 53,100 |
| 2024-11-25 | 2024-11-21 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 177,849 | +0 | 0.04% | 54,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 177,849 | +0 | 0.04% | 54,900 |
| 2024-11-20 | 2024-11-18 | 0.309 | 177,849 | +0 | 0.04% | 54,900 |
| 2024-11-19 | 2024-11-15 | 0.319 | 177,849 | +0 | 0.04% | 56,700 |
| 2024-11-18 | 2024-11-14 | 0.319 | 177,849 | +0 | 0.04% | 56,700 |
| 2024-11-15 | 2024-11-13 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2024-11-14 | 2024-11-12 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2024-11-12 | 2024-11-08 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2024-11-11 | 2024-11-07 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2024-11-08 | 2024-11-06 | 0.339 | 177,849 | +0 | 0.04% | 60,300 |
| 2024-11-07 | 2024-11-05 | 0.359 | 177,849 | +0 | 0.04% | 63,900 |
| 2024-11-06 | 2024-11-04 | 0.354 | 177,849 | +0 | 0.04% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2024-11-04 | 2024-10-31 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-11-01 | 2024-10-30 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-30 | 2024-10-28 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-29 | 2024-10-25 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-28 | 2024-10-24 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-25 | 2024-10-23 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-10-23 | 2024-10-21 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-10-22 | 2024-10-18 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-10-21 | 2024-10-17 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-17 | 2024-10-15 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-16 | 2024-10-14 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-10-15 | 2024-10-10 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2024-10-14 | 2024-10-09 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-10-10 | 2024-10-08 | 0.471 | 177,849 | +0 | 0.04% | 83,700 |
| 2024-10-09 | 2024-10-07 | 0.547 | 177,849 | +0 | 0.04% | 97,200 |
| 2024-10-08 | 2024-10-04 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-10-07 | 2024-10-03 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-10-04 | 2024-10-02 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-10-02 | 2024-09-27 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-09-30 | 2024-09-26 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-09-27 | 2024-09-25 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-25 | 2024-09-23 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-09-20 | 2024-09-17 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-09-19 | 2024-09-16 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-09-16 | 2024-09-12 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-09-13 | 2024-09-11 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-09-12 | 2024-09-10 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2024-09-11 | 2024-09-09 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-10 | 2024-09-05 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-09 | 2024-09-04 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-05 | 2024-09-03 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2024-09-04 | 2024-09-02 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-03 | 2024-08-30 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-09-02 | 2024-08-29 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-08-30 | 2024-08-28 | 0.364 | 177,849 | +0 | 0.04% | 64,800 |
| 2024-08-29 | 2024-08-27 | 0.369 | 177,849 | +0 | 0.04% | 65,700 |
| 2024-08-28 | 2024-08-26 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-08-27 | 2024-08-23 | 0.359 | 177,849 | +0 | 0.04% | 63,900 |
| 2024-08-26 | 2024-08-22 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-08-23 | 2024-08-21 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2024-08-22 | 2024-08-20 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-08-21 | 2024-08-19 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-08-20 | 2024-08-16 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-08-19 | 2024-08-15 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-08-16 | 2024-08-14 | 0.380 | 177,849 | +0 | 0.04% | 67,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-08-14 | 2024-08-12 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-08-13 | 2024-08-09 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-08-12 | 2024-08-08 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-08-09 | 2024-08-07 | 0.374 | 177,849 | +0 | 0.04% | 66,600 |
| 2024-08-08 | 2024-08-06 | 0.385 | 177,849 | +0 | 0.04% | 68,400 |
| 2024-08-07 | 2024-08-05 | 0.390 | 177,849 | +0 | 0.04% | 69,300 |
| 2024-08-06 | 2024-08-02 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-08-02 | 2024-07-31 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-07-29 | 2024-07-25 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-07-26 | 2024-07-24 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-07-23 | 2024-07-19 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-07-22 | 2024-07-18 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-07-18 | 2024-07-16 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-07-16 | 2024-07-12 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2024-07-12 | 2024-07-10 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-07-05 | 2024-07-03 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-07-04 | 2024-07-02 | 0.405 | 177,849 | +0 | 0.04% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-07-02 | 2024-06-27 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-06-28 | 2024-06-26 | 0.440 | 177,849 | +0 | 0.04% | 78,300 |
| 2024-06-27 | 2024-06-25 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2024-06-26 | 2024-06-24 | 0.420 | 177,849 | +0 | 0.04% | 74,700 |
| 2024-06-25 | 2024-06-21 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2024-06-24 | 2024-06-20 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-06-20 | 2024-06-18 | 0.415 | 177,849 | +0 | 0.04% | 73,800 |
| 2024-06-19 | 2024-06-17 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-06-18 | 2024-06-14 | 0.445 | 177,849 | +0 | 0.04% | 79,200 |
| 2024-06-17 | 2024-06-13 | 0.430 | 177,849 | +0 | 0.04% | 76,500 |
| 2024-06-14 | 2024-06-12 | 0.450 | 177,849 | +0 | 0.04% | 80,100 |
| 2024-06-13 | 2024-06-11 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-06-12 | 2024-06-07 | 0.440 | 177,849 | +0 | 0.04% | 78,300 |
| 2024-06-11 | 2024-06-06 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2024-06-07 | 2024-06-05 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-06-06 | 2024-06-04 | 0.466 | 177,849 | +0 | 0.04% | 82,800 |
| 2024-06-05 | 2024-06-03 | 0.466 | 177,849 | +0 | 0.04% | 82,800 |
| 2024-06-04 | 2024-05-31 | 0.486 | 177,849 | +0 | 0.04% | 86,400 |
| 2024-06-03 | 2024-05-30 | 0.455 | 177,849 | +0 | 0.04% | 81,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 177,849 | +0 | 0.04% | 80,100 |
| 2024-05-30 | 2024-05-28 | 0.466 | 177,849 | +0 | 0.04% | 82,800 |
| 2024-05-29 | 2024-05-27 | 0.440 | 177,849 | +0 | 0.04% | 78,300 |
| 2024-05-28 | 2024-05-24 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2024-05-27 | 2024-05-23 | 0.471 | 177,849 | +0 | 0.04% | 83,700 |
| 2024-05-24 | 2024-05-22 | 0.486 | 177,849 | +0 | 0.04% | 86,400 |
| 2024-05-23 | 2024-05-21 | 0.471 | 177,849 | +0 | 0.04% | 83,700 |
| 2024-05-22 | 2024-05-20 | 0.466 | 177,849 | +0 | 0.04% | 82,800 |
| 2024-05-21 | 2024-05-17 | 0.471 | 177,849 | +0 | 0.04% | 83,700 |
| 2024-05-20 | 2024-05-16 | 0.410 | 177,849 | +0 | 0.04% | 72,900 |
| 2024-05-17 | 2024-05-14 | 0.425 | 177,849 | +0 | 0.04% | 75,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 177,849 | +0 | 0.04% | 71,100 |
| 2024-05-14 | 2024-05-10 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-05-13 | 2024-05-09 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-05-10 | 2024-05-08 | 0.435 | 177,849 | +0 | 0.04% | 77,400 |
| 2024-05-09 | 2024-05-07 | 0.445 | 177,849 | +0 | 0.04% | 79,200 |
| 2024-05-08 | 2024-05-06 | 0.445 | 177,849 | +0 | 0.04% | 79,200 |
| 2024-05-07 | 2024-05-03 | 0.395 | 177,849 | +0 | 0.04% | 70,200 |
| 2024-05-06 | 2024-05-02 | 0.319 | 177,849 | +0 | 0.04% | 56,700 |
| 2024-05-03 | 2024-04-30 | 0.329 | 177,849 | +0 | 0.04% | 58,500 |
| 2024-05-02 | 2024-04-29 | 0.344 | 177,849 | +0 | 0.04% | 61,200 |
| 2024-04-30 | 2024-04-26 | 0.349 | 177,849 | -49,402 | 0.04% | 62,100 |
| 2024-04-17 | 2024-04-15 | 0.314 | 227,251 | +49,402 | 0.05% | 71,300 |
| 2024-04-10 | 2024-04-08 | 0.385 | 177,849 | -39,522 | 0.04% | 68,400 |
| 2024-04-02 | 2024-03-27 | 0.334 | 217,371 | +39,522 | 0.05% | 72,600 |
| 2024-03-14 | 2024-03-12 | 0.390 | 177,849 | -49,402 | 0.04% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.364 | 227,251 | +49,402 | 0.05% | 82,800 |
| 2023-11-16 | 2023-11-14 | 0.405 | 177,849 | -39,522 | 0.04% | 72,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 217,371 | +39,522 | 0.05% | 83,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 177,849 | -15,809 | 0.04% | 75,600 |
| 2023-10-17 | 2023-10-13 | 0.425 | 193,658 | -19,761 | 0.04% | 82,320 |
| 2022-11-08 | 2022-11-04 | 0.516 | 213,419 | -27,665 | 0.05% | 110,160 |
| 2022-10-28 | 2022-10-26 | 0.516 | 241,084 | +29,642 | 0.05% | 124,440 |
| 2022-07-26 | 2022-07-22 | 0.901 | 211,442 | +15,808 | 0.05% | 190,460 |
| 2022-06-28 | 2022-06-24 | 1.063 | 195,634 | -67,187 | 0.04% | 207,900 |
| 2022-06-27 | 2022-06-23 | 0.860 | 262,821 | +15,809 | 0.06% | 226,100 |
| 2022-06-23 | 2022-06-21 | 0.850 | 247,012 | -19,761 | 0.05% | 210,000 |
| 2022-03-25 | 2022-03-23 | 0.739 | 266,773 | -39,522 | 0.06% | 197,100 |
| 2022-03-15 | 2022-03-11 | 0.759 | 306,295 | -5,928 | 0.07% | 232,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 312,223 | +5,928 | 0.07% | 237,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 306,295 | -59,283 | 0.07% | 248,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 365,578 | +53,355 | 0.08% | 333,000 |
| 2022-02-24 | 2022-02-22 | 1.154 | 312,223 | +7,904 | 0.07% | 360,240 |
| 2022-02-14 | 2022-02-10 | 1.204 | 304,319 | -9,881 | 0.06% | 366,520 |
| 2022-02-04 | 2022-01-27 | 1.194 | 314,200 | +15,809 | 0.07% | 375,241 |
| 2022-01-26 | 2022-01-24 | 1.306 | 298,391 | -49,402 | 0.06% | 389,580 |
| 2022-01-25 | 2022-01-21 | 1.225 | 347,793 | -13,833 | 0.07% | 425,920 |
| 2022-01-17 | 2022-01-13 | 1.103 | 361,626 | +9,881 | 0.08% | 398,940 |
| 2022-01-11 | 2022-01-07 | 1.093 | 351,745 | +9,880 | 0.07% | 384,480 |
| 2021-12-15 | 2021-12-13 | 1.235 | 341,865 | -9,880 | 0.07% | 422,120 |
| 2021-12-08 | 2021-12-06 | 1.073 | 351,745 | +23,713 | 0.07% | 377,360 |
| 2021-12-02 | 2021-11-30 | 1.326 | 328,032 | -49,403 | 0.07% | 434,920 |
| 2021-11-30 | 2021-11-26 | 1.265 | 377,435 | +51,379 | 0.08% | 477,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 326,056 | -49,403 | 0.07% | 435,600 |
| 2021-11-25 | 2021-11-23 | 1.255 | 375,459 | +57,307 | 0.08% | 471,201 |
| 2021-11-24 | 2021-11-22 | 1.275 | 318,152 | +13,833 | 0.07% | 405,720 |
| 2021-11-23 | 2021-11-19 | 1.184 | 304,319 | -90,901 | 0.06% | 360,360 |
| 2021-11-18 | 2021-11-16 | 1.083 | 395,220 | +19,761 | 0.08% | 428,001 |
| 2021-11-09 | 2021-11-05 | 1.063 | 375,459 | +98,805 | 0.08% | 399,000 |
| 2021-11-08 | 2021-11-04 | 1.103 | 276,654 | -49,402 | 0.06% | 305,200 |
| 2021-11-03 | 2021-11-01 | 1.063 | 326,056 | -31,618 | 0.07% | 346,500 |
| 2021-11-02 | 2021-10-29 | 1.103 | 357,674 | +15,809 | 0.08% | 394,580 |
| 2021-10-29 | 2021-10-27 | 1.134 | 341,865 | +59,283 | 0.07% | 387,520 |
| 2021-10-25 | 2021-10-21 | 1.134 | 282,582 | -1,976 | 0.06% | 320,320 |
| 2021-10-21 | 2021-10-19 | 1.225 | 284,558 | -59,283 | 0.06% | 348,480 |
| 2021-10-08 | 2021-10-06 | 1.113 | 343,841 | +59,283 | 0.07% | 382,800 |
| 2021-09-30 | 2021-09-28 | 1.306 | 284,558 | +1,976 | 0.06% | 371,520 |
| 2021-09-23 | 2021-09-20 | 1.376 | 282,582 | -9,880 | 0.06% | 388,960 |
| 2021-09-21 | 2021-09-17 | 1.417 | 292,462 | -3,953 | 0.06% | 414,399 |
| 2021-09-20 | 2021-09-16 | 1.417 | 296,415 | -15,808 | 0.06% | 420,001 |
| 2021-09-16 | 2021-09-14 | 1.478 | 312,223 | -55,331 | 0.07% | 461,359 |
| 2021-09-15 | 2021-09-13 | 1.569 | 367,554 | -13,833 | 0.08% | 576,600 |
| 2021-09-10 | 2021-09-08 | 1.670 | 381,387 | +39,522 | 0.08% | 636,900 |
| 2021-08-24 | 2021-08-20 | 1.376 | 341,865 | -9,880 | 0.07% | 470,560 |
| 2021-08-16 | 2021-08-12 | 1.538 | 351,745 | +100,781 | 0.07% | 541,119 |
| 2021-08-13 | 2021-08-11 | 1.427 | 250,964 | -19,761 | 0.05% | 358,139 |
| 2021-08-12 | 2021-08-10 | 1.316 | 270,725 | +19,761 | 0.06% | 356,200 |
| 2021-08-09 | 2021-08-05 | 1.417 | 250,964 | +5,928 | 0.05% | 355,599 |
| 2021-08-03 | 2021-07-30 | 2.206 | 245,036 | -9,881 | 0.05% | 540,640 |
| 2021-07-26 | 2021-07-22 | 1.498 | 254,917 | -15,808 | 0.05% | 381,841 |
| 2021-07-15 | 2021-07-13 | 1.599 | 270,725 | +15,808 | 0.06% | 432,919 |
| 2021-07-08 | 2021-07-06 | 1.346 | 254,917 | +29,642 | 0.05% | 343,141 |
| 2021-07-02 | 2021-06-29 | 1.316 | 225,275 | +13,833 | 0.05% | 296,400 |
| 2021-06-28 | 2021-06-24 | 1.690 | 211,442 | -11,857 | 0.05% | 357,379 |
| 2021-06-24 | 2021-06-22 | 1.690 | 223,299 | +11,857 | 0.05% | 377,420 |
| 2021-06-23 | 2021-06-21 | 1.457 | 211,442 | -15,809 | 0.05% | 308,159 |
| 2021-06-21 | 2021-06-17 | 1.265 | 227,251 | +15,809 | 0.05% | 287,500 |
| 2021-06-10 | 2021-06-08 | 1.184 | 211,442 | -19,761 | 0.05% | 250,379 |
| 2021-06-09 | 2021-06-07 | 1.053 | 231,203 | -29,642 | 0.05% | 243,360 |
| 2021-05-18 | 2021-05-14 | 0.860 | 260,845 | +19,761 | 0.06% | 224,400 |
| 2021-05-13 | 2021-05-11 | 0.830 | 241,084 | -49,402 | 0.05% | 200,080 |
| 2021-05-06 | 2021-05-04 | 0.860 | 290,486 | +29,641 | 0.06% | 249,900 |
| 2021-04-21 | 2021-04-19 | 0.992 | 260,845 | -43,474 | 0.06% | 258,720 |
| 2021-04-16 | 2021-04-14 | 0.840 | 304,319 | +31,618 | 0.06% | 255,640 |
| 2021-04-12 | 2021-04-08 | 0.881 | 272,701 | +11,856 | 0.06% | 240,120 |
| 2021-03-09 | 2021-03-05 | 0.911 | 260,845 | +21,737 | 0.06% | 237,600 |
| 2021-03-05 | 2021-03-03 | 1.053 | 239,108 | -29,641 | 0.05% | 251,680 |
| 2021-03-04 | 2021-03-02 | 1.134 | 268,749 | +29,641 | 0.06% | 304,640 |
| 2021-02-25 | 2021-02-23 | 1.022 | 239,108 | +49,403 | 0.05% | 244,420 |
| 2021-02-23 | 2021-02-19 | 1.336 | 189,705 | -1,976 | 0.04% | 253,440 |
| 2021-02-22 | 2021-02-18 | 1.629 | 191,681 | +59,282 | 0.04% | 312,339 |
| 2021-02-17 | 2021-02-11 | 1.569 | 132,399 | +29,642 | 0.03% | 207,701 |
| 2021-02-10 | 2021-02-08 | 1.488 | 102,757 | -39,522 | 0.02% | 152,880 |
| 2021-02-09 | 2021-02-05 | 1.053 | 142,279 | -5,928 | 0.03% | 149,760 |
| 2021-02-08 | 2021-02-04 | 1.204 | 148,207 | +25,689 | 0.03% | 178,500 |
| 2021-02-05 | 2021-02-03 | 0.921 | 122,518 | +49,402 | 0.03% | 112,840 |
| 2021-01-06 | 2021-01-04 | 0.658 | 73,116 | -25,689 | 0.02% | 48,100 |
| 2020-12-29 | 2020-12-24 | 0.567 | 98,805 | -152,159 | 0.02% | 56,000 |
| 2020-12-28 | 2020-12-22 | 0.607 | 250,964 | -3,953 | 0.05% | 152,400 |
| 2020-12-23 | 2020-12-21 | 0.658 | 254,917 | +181,801 | 0.05% | 167,700 |
| 2019-03-26 | 2019-03-22 | 0.719 | 73,116 | -79,044 | 0.02% | 52,540 |
| 2019-03-19 | 2019-03-15 | 0.789 | 152,160 | +79,044 | 0.03% | 120,120 |
| 2019-03-12 | 2019-03-08 | 0.911 | 73,116 | -49,402 | 0.02% | 66,600 |
| 2019-03-11 | 2019-03-07 | 0.982 | 122,518 | +49,402 | 0.03% | 120,280 |
| 2018-12-12 | 2018-12-10 | 0.678 | 73,116 | -98,804 | 0.02% | 49,580 |
| 2018-09-12 | 2018-09-10 | 0.810 | 171,920 | -17,785 | 0.04% | 139,200 |
| 2018-08-29 | 2018-08-27 | 0.931 | 189,705 | -7,905 | 0.04% | 176,640 |
| 2018-08-20 | 2018-08-16 | 0.941 | 197,610 | +98,805 | 0.04% | 186,000 |
| 2018-08-06 | 2018-08-02 | 1.164 | 98,805 | -9,880 | 0.02% | 115,000 |
| 2018-05-02 | 2018-04-27 | 0.972 | 108,685 | -1,976 | 0.02% | 105,600 |
| 2018-04-20 | 2018-04-18 | 1.042 | 110,661 | -19,761 | 0.02% | 115,360 |
| 2018-04-13 | 2018-04-11 | 1.083 | 130,422 | -13,833 | 0.03% | 141,240 |
| 2018-04-12 | 2018-04-10 | 1.073 | 144,255 | -23,713 | 0.03% | 154,760 |
| 2018-04-10 | 2018-04-06 | 1.063 | 167,968 | -29,642 | 0.04% | 178,500 |
| 2018-03-27 | 2018-03-23 | 1.154 | 197,610 | -59,283 | 0.04% | 228,000 |
| 2018-03-22 | 2018-03-20 | 1.235 | 256,893 | -19,761 | 0.05% | 317,200 |
| 2018-03-19 | 2018-03-15 | 1.295 | 276,654 | +9,881 | 0.06% | 358,400 |
| 2018-03-13 | 2018-03-09 | 1.336 | 266,773 | -9,881 | 0.06% | 356,400 |
| 2018-03-12 | 2018-03-08 | 1.316 | 276,654 | +7,905 | 0.06% | 364,000 |
| 2018-03-09 | 2018-03-07 | 1.285 | 268,749 | -9,881 | 0.06% | 345,440 |
| 2018-02-26 | 2018-02-22 | 1.376 | 278,630 | +9,881 | 0.06% | 383,520 |
| 2018-02-21 | 2018-02-15 | 1.356 | 268,749 | -11,857 | 0.06% | 364,480 |
| 2018-02-09 | 2018-02-07 | 1.235 | 280,606 | -17,785 | 0.06% | 346,480 |
| 2018-02-08 | 2018-02-06 | 1.265 | 298,391 | -51,378 | 0.06% | 377,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 349,769 | +37,546 | 0.07% | 474,360 |
| 2018-02-06 | 2018-02-02 | 1.376 | 312,223 | +9,880 | 0.07% | 429,759 |
| 2018-02-01 | 2018-01-30 | 1.457 | 302,343 | +19,761 | 0.06% | 440,640 |
| 2018-01-31 | 2018-01-29 | 1.498 | 282,582 | +134,375 | 0.06% | 423,280 |
| 2018-01-30 | 2018-01-26 | 1.640 | 148,207 | +9,880 | 0.03% | 242,999 |
| 2018-01-26 | 2018-01-24 | 1.579 | 138,327 | -31,617 | 0.03% | 218,400 |
| 2018-01-25 | 2018-01-23 | 1.680 | 169,944 | +55,330 | 0.04% | 285,519 |
| 2018-01-24 | 2018-01-22 | 1.690 | 114,614 | +73,116 | 0.02% | 193,721 |
| 2018-01-09 | 2018-01-05 | 1.569 | 41,498 | -39,522 | 0.01% | 65,100 |
| 2018-01-05 | 2018-01-03 | 1.417 | 81,020 | +39,522 | 0.02% | 114,800 |
| 2017-12-29 | 2017-12-27 | 1.498 | 41,498 | +31,618 | 0.01% | 62,160 |
| 2017-11-20 | 2017-11-16 | 1.629 | 9,880 | +9,880 | 0.00% | 16,099 |
| 2017-10-24 | 2017-10-20 | 1.316 | 0 | -9,880 | ||
| 2017-10-17 | 2017-10-13 | 1.397 | 9,880 | +9,880 | 0.00% | 13,799 |
| 2017-10-12 | 2017-10-10 | 1.397 | 0 | -13,833 | ||
| 2017-10-11 | 2017-10-09 | 1.265 | 13,833 | +13,833 | 0.00% | 17,500 |
| 2017-09-22 | 2017-09-20 | 1.265 | 0 | -19,761 | ||
| 2017-09-19 | 2017-09-15 | 1.184 | 19,761 | -35,570 | 0.00% | 23,400 |
| 2017-09-18 | 2017-09-14 | 1.204 | 55,331 | -1,976 | 0.01% | 66,640 |
| 2017-09-15 | 2017-09-13 | 1.245 | 57,307 | +3,952 | 0.01% | 71,340 |
| 2017-09-14 | 2017-09-12 | 1.275 | 53,355 | +33,594 | 0.01% | 68,040 |
| 2017-09-11 | 2017-09-07 | 1.073 | 19,761 | +19,761 | 0.00% | 21,200 |
| 2016-07-19 | 2016-07-15 | 0.810 | 0 | -98,805 | ||
| 2016-05-04 | 2016-04-29 | 0.911 | 98,805 | -19,761 | 0.02% | 90,000 |
| 2016-05-03 | 2016-04-28 | 0.840 | 118,566 | +19,761 | 0.03% | 99,600 |
| 2015-06-09 | 2015-06-05 | 1.710 | 98,805 | +98,805 | 0.02% | 169,000 |
| 2015-06-01 | 2015-05-28 | 1.882 | 0 | -7,904 | ||
| 2015-05-29 | 2015-05-27 | 2.055 | 7,904 | +7,904 | 0.00% | 16,239 |
| 2015-04-10 | 2015-04-08 | 1.376 | 0 | -15,693 | ||
| 2015-01-15 | 2015-01-13 | 1.254 | 15,693 | +15,693 | 0.00% | 19,681 |
| 2015-01-14 | 2015-01-12 | 1.264 | 0 | -39,231 | ||
| 2015-01-13 | 2015-01-09 | 1.366 | 39,231 | -13,731 | 0.01% | 53,600 |
| 2015-01-09 | 2015-01-07 | 1.009 | 52,962 | +29,423 | 0.01% | 53,460 |
| 2015-01-07 | 2015-01-05 | 1.050 | 23,539 | -27,462 | 0.01% | 24,720 |
| 2014-12-22 | 2014-12-18 | 0.958 | 51,001 | -29,423 | 0.01% | 48,880 |
| 2014-12-18 | 2014-12-16 | 0.979 | 80,424 | +31,385 | 0.02% | 78,720 |
| 2014-12-17 | 2014-12-15 | 1.132 | 49,039 | +25,500 | 0.01% | 55,500 |
| 2014-12-12 | 2014-12-10 | 1.387 | 23,539 | +23,539 | 0.01% | 32,640 |
| 2014-10-23 | 2014-10-21 | 1.509 | 0 | -15,693 | ||
| 2014-10-20 | 2014-10-16 | 1.550 | 15,693 | +15,693 | 0.00% | 24,321 |
| 2014-10-17 | 2014-10-15 | 1.540 | 0 | -19,616 | ||
| 2014-10-16 | 2014-10-14 | 1.550 | 19,616 | +19,616 | 0.00% | 30,401 |
| 2014-10-14 | 2014-10-10 | 1.621 | 0 | -229,503 | ||
| 2014-10-13 | 2014-10-09 | 1.621 | 229,503 | -17,654 | 0.05% | 372,059 |
| 2014-10-10 | 2014-10-08 | 1.621 | 247,157 | +13,730 | 0.05% | 400,679 |
| 2014-09-18 | 2014-09-16 | 1.784 | 233,427 | -19,615 | 0.05% | 416,501 |
| 2014-09-08 | 2014-09-04 | 1.871 | 253,042 | +2,063 | 0.05% | 473,419 |
| 2014-07-28 | 2014-07-24 | 1.953 | 250,979 | +17,510 | 0.05% | 490,199 |
| 2014-07-24 | 2014-07-22 | 1.861 | 233,469 | +38,911 | 0.05% | 434,400 |
| 2014-07-23 | 2014-07-21 | 1.871 | 194,558 | +97,279 | 0.04% | 364,001 |
| 2014-07-21 | 2014-07-17 | 2.148 | 97,279 | +58,367 | 0.02% | 209,000 |
| 2014-07-18 | 2014-07-16 | 2.262 | 38,912 | +19,456 | 0.01% | 88,001 |
| 2014-07-17 | 2014-07-15 | 2.272 | 19,456 | +19,456 | 0.00% | 44,201 |
| 2014-06-04 | 2014-05-30 | 2.940 | 0 | -38,912 | ||
| 2014-06-03 | 2014-05-29 | 3.012 | 38,912 | +38,912 | 0.01% | 117,201 |
| 2014-05-20 | 2014-05-16 | 2.385 | 0 | -9,728 | ||
| 2014-05-19 | 2014-05-15 | 2.282 | 9,728 | +9,728 | 0.00% | 22,200 |
| 2013-08-07 | 2013-08-05 | 1.058 | 0 | -13,231 | ||
| 2013-07-23 | 2013-07-19 | 1.058 | 13,231 | +13,231 | 0.00% | 14,000 |
| 2012-11-09 | 2012-11-07 | 1.429 | 0 | -46,190 | ||
| 2012-11-08 | 2012-11-06 | 1.440 | 46,190 | +46,190 | 0.01% | 66,499 |
| 2012-03-08 | 2012-03-06 | 2.295 | 0 | -1,787 | ||
| 2012-03-06 | 2012-03-02 | 2.250 | 1,787 | +1,787 | 0.00% | 4,021 |
| 2011-05-24 | 2011-05-20 | 2.343 | 0 | -3,499 | ||
| 2011-05-18 | 2011-05-16 | 2.435 | 3,499 | +1,749 | 0.00% | 8,519 |
| 2011-05-13 | 2011-05-11 | 2.435 | 1,750 | +1,750 | 0.00% | 4,262 |
| 2011-03-28 | 2011-03-24 | 2.226 | 0 | -8,624 | ||
| 2011-03-25 | 2011-03-23 | 2.296 | 8,624 | +8,624 | 0.00% | 19,801 |
| 2010-08-10 | 2010-08-06 | 2.854 | 0 | -1,717 | ||
| 2010-07-07 | 2010-07-05 | 2.306 | 1,717 | +1,717 | 0.00% | 3,960 |
| 2010-05-18 | 2010-05-14 | 2.773 | 0 | -1,702 | ||
| 2010-04-30 | 2010-04-28 | 2.679 | 1,702 | -25,532 | 0.00% | 4,560 |
| 2010-04-28 | 2010-04-26 | 2.761 | 27,234 | +25,532 | 0.01% | 75,200 |
| 2010-04-21 | 2010-04-19 | 2.561 | 1,702 | -8,511 | 0.00% | 4,360 |
| 2010-04-15 | 2010-04-13 | 2.526 | 10,213 | -13,617 | 0.00% | 25,800 |
| 2010-04-14 | 2010-04-12 | 2.420 | 23,830 | +15,319 | 0.01% | 57,680 |
| 2010-04-07 | 2010-03-31 | 2.338 | 8,511 | +8,511 | 0.00% | 19,901 |
| 2009-11-25 | 2009-11-23 | 2.796 | 0 | -8,511 | ||
| 2009-11-12 | 2009-11-10 | 2.808 | 8,511 | +8,511 | 0.00% | 23,901 |
| 2009-11-10 | 2009-11-06 | 2.808 | 0 | -34,043 | ||
| 2009-11-09 | 2009-11-05 | 2.832 | 34,043 | +34,043 | 0.01% | 96,401 |
| 2009-10-30 | 2009-10-28 | 2.937 | 0 | -13,617 | ||
| 2009-10-29 | 2009-10-27 | 2.937 | 13,617 | -8,511 | 0.00% | 40,000 |
| 2009-10-28 | 2009-10-23 | 3.172 | 22,128 | +6,809 | 0.01% | 70,201 |
| 2009-10-27 | 2009-10-22 | 2.996 | 15,319 | +6,808 | 0.00% | 45,899 |
| 2009-10-23 | 2009-10-21 | 2.820 | 8,511 | +8,511 | 0.00% | 24,001 |
| 2009-10-19 | 2009-10-15 | 2.373 | 0 | -10,213 | ||
| 2009-10-16 | 2009-10-14 | 2.385 | 10,213 | +10,213 | 0.00% | 24,360 |
| 2009-10-06 | 2009-10-02 | 2.103 | 0 | -17,021 | ||
| 2009-09-30 | 2009-09-28 | 1.868 | 17,021 | -8,511 | 0.00% | 31,799 |
| 2009-09-22 | 2009-09-18 | 1.692 | 25,532 | +8,511 | 0.01% | 43,200 |
| 2009-09-17 | 2009-09-15 | 1.592 | 17,021 | +61 | 0.00% | 27,097 |
| 2009-07-06 | 2009-07-02 | 1.828 | 16,960 | +16,960 | 0.00% | 31,000 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy