History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 44,000 | +0 | 0.01% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-10-06 | 2025-10-02 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-10-03 | 2025-09-30 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-10-02 | 2025-09-29 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-09-29 | 2025-09-25 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-09-26 | 2025-09-24 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-09-25 | 2025-09-23 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-09-23 | 2025-09-19 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-09-22 | 2025-09-18 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-09-19 | 2025-09-17 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-09-18 | 2025-09-16 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-16 | 2025-09-12 | 0.570 | 44,000 | +0 | 0.01% | 25,080 |
| 2025-09-15 | 2025-09-11 | 0.540 | 44,000 | +0 | 0.01% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 44,000 | +0 | 0.01% | 23,320 |
| 2025-09-11 | 2025-09-09 | 0.550 | 44,000 | +0 | 0.01% | 24,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-08 | 2025-09-04 | 0.530 | 44,000 | +0 | 0.01% | 23,320 |
| 2025-09-05 | 2025-09-03 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-04 | 2025-09-02 | 0.560 | 44,000 | +0 | 0.01% | 24,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 44,000 | +0 | 0.01% | 25,520 |
| 2025-09-02 | 2025-08-29 | 0.490 | 44,000 | +0 | 0.01% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-08-29 | 2025-08-27 | 0.490 | 44,000 | +0 | 0.01% | 21,560 |
| 2025-08-28 | 2025-08-26 | 0.510 | 44,000 | +0 | 0.01% | 22,440 |
| 2025-08-27 | 2025-08-25 | 0.540 | 44,000 | +0 | 0.01% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.610 | 44,000 | +0 | 0.01% | 26,840 |
| 2025-08-25 | 2025-08-21 | 0.590 | 44,000 | +0 | 0.01% | 25,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 44,000 | +0 | 0.01% | 28,160 |
| 2025-08-21 | 2025-08-19 | 0.550 | 44,000 | +0 | 0.01% | 24,200 |
| 2025-08-20 | 2025-08-18 | 0.485 | 44,000 | +0 | 0.01% | 21,340 |
| 2025-08-19 | 2025-08-15 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-08-13 | 2025-08-11 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-08-12 | 2025-08-08 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-08-11 | 2025-08-07 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-08-08 | 2025-08-06 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-08-07 | 2025-08-05 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-08-06 | 2025-08-04 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-08-04 | 2025-07-31 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-08-01 | 2025-07-30 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-07-30 | 2025-07-28 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-07-28 | 2025-07-24 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-07-25 | 2025-07-23 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-07-22 | 2025-07-18 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-18 | 2025-07-16 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-17 | 2025-07-15 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-16 | 2025-07-14 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-15 | 2025-07-11 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-07-14 | 2025-07-10 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-10 | 2025-07-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-08 | 2025-07-04 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-07 | 2025-07-03 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-04 | 2025-07-02 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-02 | 2025-06-27 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-06-30 | 2025-06-26 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.415 | 44,000 | +0 | 0.01% | 18,258 |
| 2025-06-26 | 2025-06-24 | 0.430 | 44,000 | +526 | 0.01% | 18,926 |
| 2025-06-25 | 2025-06-23 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2025-06-20 | 2025-06-18 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2025-06-19 | 2025-06-17 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2025-06-18 | 2025-06-16 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2025-06-17 | 2025-06-13 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-06-16 | 2025-06-12 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-06-09 | 2025-06-05 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-06-06 | 2025-06-04 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-06-05 | 2025-06-03 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-06-03 | 2025-05-30 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-05-30 | 2025-05-28 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-27 | 2025-05-23 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-05-26 | 2025-05-22 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-22 | 2025-05-20 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-20 | 2025-05-16 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-19 | 2025-05-15 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-16 | 2025-05-14 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-15 | 2025-05-13 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-13 | 2025-05-09 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2025-05-08 | 2025-05-06 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-05-06 | 2025-04-30 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-04-30 | 2025-04-28 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2025-04-28 | 2025-04-24 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2025-04-25 | 2025-04-23 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2025-04-23 | 2025-04-17 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2025-04-22 | 2025-04-16 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2025-04-17 | 2025-04-15 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2025-04-15 | 2025-04-11 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2025-04-14 | 2025-04-10 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2025-04-08 | 2025-04-03 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2025-04-07 | 2025-04-02 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2025-04-02 | 2025-03-31 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2025-04-01 | 2025-03-28 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2025-03-28 | 2025-03-26 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-03-26 | 2025-03-24 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-03-19 | 2025-03-17 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-03-18 | 2025-03-14 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2025-03-17 | 2025-03-13 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2025-03-14 | 2025-03-12 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2025-03-12 | 2025-03-10 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2025-03-11 | 2025-03-07 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2025-03-10 | 2025-03-06 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2025-03-06 | 2025-03-04 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2025-03-05 | 2025-03-03 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2025-03-04 | 2025-02-28 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2025-03-03 | 2025-02-27 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2025-02-26 | 2025-02-24 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2025-02-25 | 2025-02-21 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2025-02-19 | 2025-02-17 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2025-02-18 | 2025-02-14 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2025-02-14 | 2025-02-12 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.309 | 43,474 | +0 | 0.01% | 13,420 |
| 2025-02-12 | 2025-02-10 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2025-02-07 | 2025-02-05 | 0.288 | 43,474 | +0 | 0.01% | 12,540 |
| 2025-02-06 | 2025-02-04 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2025-02-05 | 2025-02-03 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2025-02-04 | 2025-01-28 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2025-02-03 | 2025-01-24 | 0.288 | 43,474 | +0 | 0.01% | 12,540 |
| 2025-01-27 | 2025-01-23 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.278 | 43,474 | +0 | 0.01% | 12,100 |
| 2025-01-22 | 2025-01-20 | 0.278 | 43,474 | +0 | 0.01% | 12,100 |
| 2025-01-21 | 2025-01-17 | 0.278 | 43,474 | +0 | 0.01% | 12,100 |
| 2025-01-20 | 2025-01-16 | 0.278 | 43,474 | +0 | 0.01% | 12,100 |
| 2025-01-17 | 2025-01-15 | 0.278 | 43,474 | +0 | 0.01% | 12,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2025-01-03 | 2024-12-31 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2025-01-02 | 2024-12-27 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2024-12-23 | 2024-12-19 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.288 | 43,474 | +0 | 0.01% | 12,540 |
| 2024-12-19 | 2024-12-17 | 0.283 | 43,474 | +0 | 0.01% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-12-17 | 2024-12-13 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-12-16 | 2024-12-12 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-12-13 | 2024-12-11 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-12 | 2024-12-10 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-11 | 2024-12-09 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-12-10 | 2024-12-06 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-12-09 | 2024-12-05 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-05 | 2024-12-03 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-04 | 2024-12-02 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-03 | 2024-11-29 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-12-02 | 2024-11-28 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-11-29 | 2024-11-27 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-11-28 | 2024-11-26 | 0.294 | 43,474 | +0 | 0.01% | 12,760 |
| 2024-11-27 | 2024-11-25 | 0.288 | 43,474 | +0 | 0.01% | 12,540 |
| 2024-11-26 | 2024-11-22 | 0.299 | 43,474 | +0 | 0.01% | 12,980 |
| 2024-11-25 | 2024-11-21 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.304 | 43,474 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.309 | 43,474 | +0 | 0.01% | 13,420 |
| 2024-11-20 | 2024-11-18 | 0.309 | 43,474 | +0 | 0.01% | 13,420 |
| 2024-11-19 | 2024-11-15 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-11-14 | 2024-11-12 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-11-13 | 2024-11-11 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-11-12 | 2024-11-08 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-11-11 | 2024-11-07 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-11-08 | 2024-11-06 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-11-07 | 2024-11-05 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-11-06 | 2024-11-04 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-11-01 | 2024-10-30 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-10-23 | 2024-10-21 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-10-22 | 2024-10-18 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-10-21 | 2024-10-17 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-16 | 2024-10-14 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-10-15 | 2024-10-10 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2024-10-14 | 2024-10-09 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-10-10 | 2024-10-08 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2024-10-09 | 2024-10-07 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2024-10-08 | 2024-10-04 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-10-04 | 2024-10-02 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-10-02 | 2024-09-27 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-09-30 | 2024-09-26 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-09-27 | 2024-09-25 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-09-26 | 2024-09-24 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-25 | 2024-09-23 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-09-24 | 2024-09-20 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-09-23 | 2024-09-19 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-09-20 | 2024-09-17 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-09-19 | 2024-09-16 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-09-16 | 2024-09-12 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-09-13 | 2024-09-11 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-09-12 | 2024-09-10 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-10 | 2024-09-05 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-09 | 2024-09-04 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-05 | 2024-09-03 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-03 | 2024-08-30 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-09-02 | 2024-08-29 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-08-30 | 2024-08-28 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-08-28 | 2024-08-26 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-08-27 | 2024-08-23 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-08-26 | 2024-08-22 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-08-23 | 2024-08-21 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-08-21 | 2024-08-19 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-08-20 | 2024-08-16 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-08-19 | 2024-08-15 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-08-16 | 2024-08-14 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-08-14 | 2024-08-12 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-08-13 | 2024-08-09 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-08-12 | 2024-08-08 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-08-09 | 2024-08-07 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-08-08 | 2024-08-06 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-08-07 | 2024-08-05 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-08-06 | 2024-08-02 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-08-05 | 2024-08-01 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-08-02 | 2024-07-31 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-31 | 2024-07-29 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-07-30 | 2024-07-26 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-07-29 | 2024-07-25 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-07-26 | 2024-07-24 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-07-25 | 2024-07-23 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-07-23 | 2024-07-19 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-07-22 | 2024-07-18 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-07-18 | 2024-07-16 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-07-17 | 2024-07-15 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-07-16 | 2024-07-12 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2024-07-12 | 2024-07-10 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-07-11 | 2024-07-09 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-08 | 2024-07-04 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-07-04 | 2024-07-02 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-07-02 | 2024-06-27 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-06-28 | 2024-06-26 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2024-06-27 | 2024-06-25 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2024-06-26 | 2024-06-24 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2024-06-25 | 2024-06-21 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2024-06-24 | 2024-06-20 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-06-21 | 2024-06-19 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-06-20 | 2024-06-18 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2024-06-19 | 2024-06-17 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-06-18 | 2024-06-14 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2024-06-17 | 2024-06-13 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2024-06-14 | 2024-06-12 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2024-06-13 | 2024-06-11 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-06-12 | 2024-06-07 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2024-06-11 | 2024-06-06 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2024-06-07 | 2024-06-05 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-06-06 | 2024-06-04 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2024-06-05 | 2024-06-03 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2024-06-04 | 2024-05-31 | 0.486 | 43,474 | +0 | 0.01% | 21,120 |
| 2024-06-03 | 2024-05-30 | 0.455 | 43,474 | +0 | 0.01% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2024-05-30 | 2024-05-28 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2024-05-29 | 2024-05-27 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2024-05-28 | 2024-05-24 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2024-05-27 | 2024-05-23 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2024-05-24 | 2024-05-22 | 0.486 | 43,474 | +0 | 0.01% | 21,120 |
| 2024-05-23 | 2024-05-21 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2024-05-22 | 2024-05-20 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2024-05-21 | 2024-05-17 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2024-05-20 | 2024-05-16 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2024-05-17 | 2024-05-14 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2024-05-16 | 2024-05-13 | 0.400 | 43,474 | +0 | 0.01% | 17,380 |
| 2024-05-14 | 2024-05-10 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-05-13 | 2024-05-09 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-05-10 | 2024-05-08 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2024-05-09 | 2024-05-07 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2024-05-08 | 2024-05-06 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2024-05-07 | 2024-05-03 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-05-06 | 2024-05-02 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-05-03 | 2024-04-30 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-05-02 | 2024-04-29 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-04-30 | 2024-04-26 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2024-04-29 | 2024-04-25 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-04-26 | 2024-04-24 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-04-25 | 2024-04-23 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-04-24 | 2024-04-22 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2024-04-23 | 2024-04-19 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.314 | 43,474 | +0 | 0.01% | 13,640 |
| 2024-04-17 | 2024-04-15 | 0.314 | 43,474 | +0 | 0.01% | 13,640 |
| 2024-04-16 | 2024-04-12 | 0.349 | 43,474 | +0 | 0.01% | 15,180 |
| 2024-04-15 | 2024-04-11 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2024-04-12 | 2024-04-10 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2024-04-09 | 2024-04-05 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-04-05 | 2024-04-02 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-04-03 | 2024-03-28 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2024-04-02 | 2024-03-27 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2024-03-28 | 2024-03-26 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-03-27 | 2024-03-25 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-03-26 | 2024-03-22 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-03-25 | 2024-03-21 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-22 | 2024-03-20 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-21 | 2024-03-19 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-20 | 2024-03-18 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-19 | 2024-03-15 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-18 | 2024-03-14 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-15 | 2024-03-13 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-03-14 | 2024-03-12 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2024-03-13 | 2024-03-11 | 0.319 | 43,474 | +0 | 0.01% | 13,860 |
| 2024-03-12 | 2024-03-08 | 0.314 | 43,474 | +0 | 0.01% | 13,640 |
| 2024-03-11 | 2024-03-07 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-03-08 | 2024-03-06 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-03-07 | 2024-03-05 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-03-06 | 2024-03-04 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-03-05 | 2024-03-01 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-03-04 | 2024-02-29 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-03-01 | 2024-02-28 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-02-29 | 2024-02-27 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-02-28 | 2024-02-26 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2024-02-27 | 2024-02-23 | 0.314 | 43,474 | +0 | 0.01% | 13,640 |
| 2024-02-26 | 2024-02-22 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-02-23 | 2024-02-21 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-02-22 | 2024-02-20 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-02-21 | 2024-02-19 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-02-20 | 2024-02-16 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2024-02-19 | 2024-02-15 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-02-16 | 2024-02-14 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-02-15 | 2024-02-09 | 0.324 | 43,474 | +0 | 0.01% | 14,080 |
| 2024-02-14 | 2024-02-07 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2024-02-08 | 2024-02-06 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2024-02-07 | 2024-02-05 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-02-06 | 2024-02-02 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-02-05 | 2024-02-01 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-02-02 | 2024-01-31 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-02-01 | 2024-01-30 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-31 | 2024-01-29 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-30 | 2024-01-26 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-01-29 | 2024-01-25 | 0.380 | 43,474 | +0 | 0.01% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-25 | 2024-01-23 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-01-24 | 2024-01-22 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-01-23 | 2024-01-19 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-22 | 2024-01-18 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-19 | 2024-01-17 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2024-01-17 | 2024-01-15 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-01-16 | 2024-01-12 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-01-15 | 2024-01-11 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2024-01-12 | 2024-01-10 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-11 | 2024-01-09 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-10 | 2024-01-08 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-09 | 2024-01-05 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-08 | 2024-01-04 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-05 | 2024-01-03 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2024-01-04 | 2024-01-02 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2024-01-03 | 2023-12-29 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2024-01-02 | 2023-12-28 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2023-12-28 | 2023-12-22 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-12-27 | 2023-12-21 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-12-22 | 2023-12-20 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-12-21 | 2023-12-19 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-12-20 | 2023-12-18 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2023-12-19 | 2023-12-15 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2023-12-18 | 2023-12-14 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2023-12-15 | 2023-12-13 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2023-12-14 | 2023-12-12 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-12-13 | 2023-12-11 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-12-12 | 2023-12-08 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-12-11 | 2023-12-07 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-12-08 | 2023-12-06 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-12-07 | 2023-12-05 | 0.455 | 43,474 | +0 | 0.01% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.455 | 43,474 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-12-04 | 2023-11-30 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-12-01 | 2023-11-29 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-11-30 | 2023-11-28 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-29 | 2023-11-27 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-28 | 2023-11-24 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-27 | 2023-11-23 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-24 | 2023-11-22 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-23 | 2023-11-21 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-22 | 2023-11-20 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-21 | 2023-11-17 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-20 | 2023-11-16 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-11-17 | 2023-11-15 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-11-16 | 2023-11-14 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-11-15 | 2023-11-13 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2023-11-14 | 2023-11-10 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2023-11-13 | 2023-11-09 | 0.385 | 43,474 | +0 | 0.01% | 16,720 |
| 2023-11-10 | 2023-11-08 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 43,474 | +0 | 0.01% | 17,160 |
| 2023-11-08 | 2023-11-06 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-11-07 | 2023-11-03 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-11-06 | 2023-11-02 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-11-03 | 2023-11-01 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-11-02 | 2023-10-31 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-11-01 | 2023-10-30 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-10-31 | 2023-10-27 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2023-10-30 | 2023-10-26 | 0.440 | 43,474 | +0 | 0.01% | 19,140 |
| 2023-10-27 | 2023-10-25 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-10-26 | 2023-10-24 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-10-25 | 2023-10-20 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2023-10-24 | 2023-10-19 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-10-20 | 2023-10-18 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2023-10-18 | 2023-10-16 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-10-17 | 2023-10-13 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2023-10-16 | 2023-10-12 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-10-13 | 2023-10-11 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-10-12 | 2023-10-10 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2023-10-11 | 2023-10-09 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-10-10 | 2023-10-06 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-10-09 | 2023-10-05 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-10-06 | 2023-10-04 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2023-10-05 | 2023-10-03 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2023-10-04 | 2023-09-29 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-10-03 | 2023-09-28 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-29 | 2023-09-27 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-28 | 2023-09-26 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-27 | 2023-09-25 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-09-26 | 2023-09-22 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-09-25 | 2023-09-21 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-22 | 2023-09-20 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-21 | 2023-09-19 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-09-20 | 2023-09-18 | 0.435 | 43,474 | +0 | 0.01% | 18,920 |
| 2023-09-19 | 2023-09-15 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2023-09-18 | 2023-09-14 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2023-09-15 | 2023-09-13 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2023-09-14 | 2023-09-12 | 0.374 | 43,474 | +0 | 0.01% | 16,280 |
| 2023-09-13 | 2023-09-11 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2023-09-12 | 2023-09-07 | 0.339 | 43,474 | +0 | 0.01% | 14,740 |
| 2023-09-11 | 2023-09-06 | 0.344 | 43,474 | +0 | 0.01% | 14,960 |
| 2023-09-07 | 2023-09-05 | 0.329 | 43,474 | +0 | 0.01% | 14,300 |
| 2023-09-06 | 2023-09-04 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2023-09-05 | 2023-08-31 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2023-09-04 | 2023-08-30 | 0.334 | 43,474 | +0 | 0.01% | 14,520 |
| 2023-08-31 | 2023-08-29 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2023-08-30 | 2023-08-28 | 0.359 | 43,474 | +0 | 0.01% | 15,620 |
| 2023-08-29 | 2023-08-25 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.354 | 43,474 | +0 | 0.01% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.364 | 43,474 | +0 | 0.01% | 15,840 |
| 2023-08-23 | 2023-08-21 | 0.369 | 43,474 | +0 | 0.01% | 16,060 |
| 2023-08-22 | 2023-08-18 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2023-08-21 | 2023-08-17 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2023-08-18 | 2023-08-16 | 0.390 | 43,474 | +0 | 0.01% | 16,940 |
| 2023-08-17 | 2023-08-15 | 0.425 | 43,474 | +0 | 0.01% | 18,480 |
| 2023-08-16 | 2023-08-14 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-08-15 | 2023-08-11 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.405 | 43,474 | +0 | 0.01% | 17,600 |
| 2023-08-10 | 2023-08-08 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2023-08-09 | 2023-08-07 | 0.410 | 43,474 | +0 | 0.01% | 17,820 |
| 2023-08-08 | 2023-08-04 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.430 | 43,474 | +0 | 0.01% | 18,700 |
| 2023-08-04 | 2023-08-02 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-08-03 | 2023-08-01 | 0.461 | 43,474 | +0 | 0.01% | 20,020 |
| 2023-08-02 | 2023-07-31 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-08-01 | 2023-07-28 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-07-31 | 2023-07-27 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-07-28 | 2023-07-26 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2023-07-27 | 2023-07-25 | 0.455 | 43,474 | +0 | 0.01% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.415 | 43,474 | +0 | 0.01% | 18,040 |
| 2023-07-25 | 2023-07-21 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-07-24 | 2023-07-20 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-07-21 | 2023-07-19 | 0.420 | 43,474 | +0 | 0.01% | 18,260 |
| 2023-07-20 | 2023-07-18 | 0.445 | 43,474 | +0 | 0.01% | 19,360 |
| 2023-07-19 | 2023-07-14 | 0.450 | 43,474 | +0 | 0.01% | 19,580 |
| 2023-07-18 | 2023-07-13 | 0.455 | 43,474 | +0 | 0.01% | 19,800 |
| 2023-07-14 | 2023-07-12 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-07-13 | 2023-07-11 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2023-07-12 | 2023-07-10 | 0.496 | 43,474 | +0 | 0.01% | 21,560 |
| 2023-07-11 | 2023-07-07 | 0.486 | 43,474 | +0 | 0.01% | 21,120 |
| 2023-07-10 | 2023-07-06 | 0.486 | 43,474 | +0 | 0.01% | 21,120 |
| 2023-07-07 | 2023-07-05 | 0.496 | 43,474 | +0 | 0.01% | 21,560 |
| 2023-07-06 | 2023-07-04 | 0.496 | 43,474 | +0 | 0.01% | 21,560 |
| 2023-07-05 | 2023-07-03 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-07-04 | 2023-06-30 | 0.476 | 43,474 | +0 | 0.01% | 20,680 |
| 2023-07-03 | 2023-06-29 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2023-06-30 | 2023-06-28 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-06-29 | 2023-06-27 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-06-28 | 2023-06-26 | 0.491 | 43,474 | +0 | 0.01% | 21,340 |
| 2023-06-27 | 2023-06-23 | 0.501 | 43,474 | +0 | 0.01% | 21,780 |
| 2023-06-26 | 2023-06-21 | 0.516 | 43,474 | +0 | 0.01% | 22,440 |
| 2023-06-23 | 2023-06-20 | 0.516 | 43,474 | +0 | 0.01% | 22,440 |
| 2023-06-21 | 2023-06-19 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-06-20 | 2023-06-16 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-06-19 | 2023-06-15 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-06-16 | 2023-06-14 | 0.506 | 43,474 | +0 | 0.01% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-06-14 | 2023-06-12 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-06-13 | 2023-06-09 | 0.471 | 43,474 | +0 | 0.01% | 20,460 |
| 2023-06-12 | 2023-06-08 | 0.466 | 43,474 | +0 | 0.01% | 20,240 |
| 2023-06-09 | 2023-06-07 | 0.496 | 43,474 | +0 | 0.01% | 21,560 |
| 2023-06-08 | 2023-06-06 | 0.516 | 43,474 | +0 | 0.01% | 22,440 |
| 2023-06-07 | 2023-06-05 | 0.481 | 43,474 | +0 | 0.01% | 20,900 |
| 2023-06-06 | 2023-06-02 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-06-05 | 2023-06-01 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-06-02 | 2023-05-31 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-06-01 | 2023-05-30 | 0.526 | 43,474 | +0 | 0.01% | 22,880 |
| 2023-05-31 | 2023-05-29 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-30 | 2023-05-25 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-29 | 2023-05-24 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-25 | 2023-05-23 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-24 | 2023-05-22 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-23 | 2023-05-19 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-22 | 2023-05-18 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-19 | 2023-05-17 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-18 | 2023-05-16 | 0.536 | 43,474 | +0 | 0.01% | 23,320 |
| 2023-05-17 | 2023-05-15 | 0.536 | 43,474 | +0 | 0.01% | 23,320 |
| 2023-05-16 | 2023-05-12 | 0.547 | 43,474 | +0 | 0.01% | 23,760 |
| 2023-05-15 | 2023-05-11 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-05-12 | 2023-05-10 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-05-11 | 2023-05-09 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-05-10 | 2023-05-08 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-05-09 | 2023-05-05 | 0.577 | 43,474 | +0 | 0.01% | 25,080 |
| 2023-05-08 | 2023-05-04 | 0.587 | 43,474 | +0 | 0.01% | 25,520 |
| 2023-05-05 | 2023-05-03 | 0.557 | 43,474 | +0 | 0.01% | 24,200 |
| 2023-05-04 | 2023-05-02 | 0.557 | 43,474 | +0 | 0.01% | 24,200 |
| 2023-05-03 | 2023-04-28 | 0.587 | 43,474 | +0 | 0.01% | 25,520 |
| 2023-05-02 | 2023-04-27 | 0.557 | 43,474 | +0 | 0.01% | 24,200 |
| 2023-04-28 | 2023-04-26 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-04-27 | 2023-04-25 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-04-26 | 2023-04-24 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-04-25 | 2023-04-21 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-04-24 | 2023-04-20 | 0.587 | 43,474 | +0 | 0.01% | 25,520 |
| 2023-04-21 | 2023-04-19 | 0.607 | 43,474 | +0 | 0.01% | 26,400 |
| 2023-04-20 | 2023-04-18 | 0.607 | 43,474 | +0 | 0.01% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 43,474 | +0 | 0.01% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-04-17 | 2023-04-13 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-04-14 | 2023-04-12 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-04-13 | 2023-04-11 | 0.587 | 43,474 | +0 | 0.01% | 25,520 |
| 2023-04-12 | 2023-04-06 | 0.597 | 43,474 | +0 | 0.01% | 25,960 |
| 2023-04-11 | 2023-04-04 | 0.597 | 43,474 | +0 | 0.01% | 25,960 |
| 2023-04-06 | 2023-04-03 | 0.587 | 43,474 | +0 | 0.01% | 25,520 |
| 2023-04-04 | 2023-03-31 | 0.597 | 43,474 | +0 | 0.01% | 25,960 |
| 2023-04-03 | 2023-03-30 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-03-31 | 2023-03-29 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-03-30 | 2023-03-28 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-03-29 | 2023-03-27 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-03-28 | 2023-03-24 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-03-27 | 2023-03-23 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-03-24 | 2023-03-22 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-03-23 | 2023-03-21 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-03-22 | 2023-03-20 | 0.567 | 43,474 | +0 | 0.01% | 24,640 |
| 2023-03-21 | 2023-03-17 | 0.597 | 43,474 | +0 | 0.01% | 25,960 |
| 2023-03-20 | 2023-03-16 | 0.557 | 43,474 | +0 | 0.01% | 24,200 |
| 2023-03-17 | 2023-03-15 | 0.577 | 43,474 | +0 | 0.01% | 25,080 |
| 2023-03-16 | 2023-03-14 | 0.597 | 43,474 | +0 | 0.01% | 25,960 |
| 2023-03-15 | 2023-03-13 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-03-14 | 2023-03-10 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-03-13 | 2023-03-09 | 0.668 | 43,474 | +0 | 0.01% | 29,040 |
| 2023-03-10 | 2023-03-08 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-03-09 | 2023-03-07 | 0.638 | 43,474 | +0 | 0.01% | 27,720 |
| 2023-03-08 | 2023-03-06 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-03-07 | 2023-03-03 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-03-06 | 2023-03-02 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-03-03 | 2023-03-01 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-03-02 | 2023-02-28 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-03-01 | 2023-02-27 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-28 | 2023-02-24 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-27 | 2023-02-23 | 0.708 | 43,474 | +0 | 0.01% | 30,800 |
| 2023-02-24 | 2023-02-22 | 0.708 | 43,474 | +0 | 0.01% | 30,800 |
| 2023-02-23 | 2023-02-21 | 0.708 | 43,474 | +0 | 0.01% | 30,800 |
| 2023-02-22 | 2023-02-20 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-21 | 2023-02-17 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-20 | 2023-02-16 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-02-17 | 2023-02-15 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-02-16 | 2023-02-14 | 0.739 | 43,474 | +0 | 0.01% | 32,120 |
| 2023-02-15 | 2023-02-13 | 0.719 | 43,474 | +0 | 0.01% | 31,240 |
| 2023-02-14 | 2023-02-10 | 0.759 | 43,474 | +0 | 0.01% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.759 | 43,474 | +0 | 0.01% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.779 | 43,474 | +0 | 0.01% | 33,880 |
| 2023-02-09 | 2023-02-07 | 0.769 | 43,474 | +0 | 0.01% | 33,440 |
| 2023-02-08 | 2023-02-06 | 0.810 | 43,474 | +0 | 0.01% | 35,200 |
| 2023-02-07 | 2023-02-03 | 0.810 | 43,474 | +0 | 0.01% | 35,200 |
| 2023-02-06 | 2023-02-02 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-02-03 | 2023-02-01 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-02 | 2023-01-31 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2023-02-01 | 2023-01-30 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-01-31 | 2023-01-27 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-01-30 | 2023-01-26 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-01-27 | 2023-01-20 | 0.668 | 43,474 | +0 | 0.01% | 29,040 |
| 2023-01-26 | 2023-01-19 | 0.668 | 43,474 | +0 | 0.01% | 29,040 |
| 2023-01-20 | 2023-01-18 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-01-19 | 2023-01-17 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-01-18 | 2023-01-16 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-01-17 | 2023-01-13 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2023-01-16 | 2023-01-12 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-01-13 | 2023-01-11 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-01-12 | 2023-01-10 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-01-11 | 2023-01-09 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2023-01-10 | 2023-01-06 | 0.658 | 43,474 | +0 | 0.01% | 28,600 |
| 2023-01-09 | 2023-01-05 | 0.668 | 43,474 | +0 | 0.01% | 29,040 |
| 2023-01-06 | 2023-01-04 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2023-01-05 | 2023-01-03 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2023-01-04 | 2022-12-30 | 0.607 | 43,474 | +0 | 0.01% | 26,400 |
| 2023-01-03 | 2022-12-29 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2022-12-30 | 2022-12-28 | 0.627 | 43,474 | +0 | 0.01% | 27,280 |
| 2022-12-29 | 2022-12-23 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2022-12-28 | 2022-12-22 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2022-12-23 | 2022-12-21 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2022-12-22 | 2022-12-20 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2022-12-21 | 2022-12-19 | 0.648 | 43,474 | +0 | 0.01% | 28,160 |
| 2022-12-20 | 2022-12-16 | 0.668 | 43,474 | +0 | 0.01% | 29,040 |
| 2022-12-19 | 2022-12-15 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2022-12-16 | 2022-12-14 | 0.698 | 43,474 | +0 | 0.01% | 30,360 |
| 2022-12-15 | 2022-12-13 | 0.688 | 43,474 | +0 | 0.01% | 29,920 |
| 2022-12-14 | 2022-12-12 | 0.678 | 43,474 | +0 | 0.01% | 29,480 |
| 2022-12-13 | 2022-12-09 | 0.708 | 43,474 | +0 | 0.01% | 30,800 |
| 2022-12-12 | 2022-12-08 | 0.708 | 43,474 | +0 | 0.01% | 30,800 |
| 2022-12-09 | 2022-12-07 | 0.719 | 43,474 | +0 | 0.01% | 31,240 |
| 2022-12-08 | 2022-12-06 | 0.719 | 43,474 | +0 | 0.01% | 31,240 |
| 2022-12-07 | 2022-12-05 | 0.668 | 43,474 | -29,642 | 0.01% | 29,040 |
| 2022-06-28 | 2022-06-24 | 1.063 | 73,116 | +29,642 | 0.02% | 77,700 |
| 2021-07-08 | 2021-07-06 | 1.346 | 43,474 | -7,905 | 0.01% | 58,520 |
| 2021-07-02 | 2021-06-29 | 1.316 | 51,379 | +7,905 | 0.01% | 67,601 |
| 2021-06-28 | 2021-06-24 | 1.690 | 43,474 | -13,833 | 0.01% | 73,480 |
| 2021-06-25 | 2021-06-23 | 1.690 | 57,307 | -7,904 | 0.01% | 96,860 |
| 2021-06-24 | 2021-06-22 | 1.690 | 65,211 | +7,904 | 0.01% | 110,220 |
| 2021-06-23 | 2021-06-21 | 1.457 | 57,307 | -3,952 | 0.01% | 83,520 |
| 2021-06-16 | 2021-06-11 | 1.346 | 61,259 | -13,833 | 0.01% | 82,460 |
| 2021-06-10 | 2021-06-08 | 1.184 | 75,092 | +17,785 | 0.02% | 88,920 |
| 2021-04-21 | 2021-04-19 | 0.992 | 57,307 | -1,976 | 0.01% | 56,840 |
| 2021-04-07 | 2021-03-31 | 0.860 | 59,283 | +1,976 | 0.01% | 51,000 |
| 2021-02-24 | 2021-02-22 | 1.144 | 57,307 | -29,641 | 0.01% | 65,540 |
| 2021-02-23 | 2021-02-19 | 1.336 | 86,948 | -35,570 | 0.02% | 116,160 |
| 2021-02-10 | 2021-02-08 | 1.488 | 122,518 | -19,761 | 0.03% | 182,280 |
| 2021-01-19 | 2021-01-15 | 0.607 | 142,279 | -59,283 | 0.03% | 86,400 |
| 2021-01-18 | 2021-01-14 | 0.577 | 201,562 | +59,283 | 0.04% | 116,280 |
| 2020-02-14 | 2020-02-12 | 0.395 | 142,279 | -98,805 | 0.03% | 56,160 |
| 2018-06-22 | 2018-06-20 | 1.204 | 241,084 | +29,642 | 0.05% | 290,360 |
| 2018-06-15 | 2018-06-13 | 1.336 | 211,442 | -29,642 | 0.05% | 282,479 |
| 2018-02-01 | 2018-01-30 | 1.457 | 241,084 | +39,522 | 0.05% | 351,360 |
| 2018-01-26 | 2018-01-24 | 1.579 | 201,562 | +29,642 | 0.04% | 318,240 |
| 2018-01-25 | 2018-01-23 | 1.680 | 171,920 | -29,642 | 0.04% | 288,839 |
| 2017-11-21 | 2017-11-17 | 1.508 | 201,562 | +55,331 | 0.04% | 303,960 |
| 2017-11-20 | 2017-11-16 | 1.629 | 146,231 | -25,689 | 0.03% | 238,280 |
| 2017-11-17 | 2017-11-15 | 1.589 | 171,920 | -3,953 | 0.04% | 273,179 |
| 2017-11-16 | 2017-11-14 | 1.660 | 175,873 | -19,761 | 0.04% | 291,921 |
| 2017-11-15 | 2017-11-13 | 1.761 | 195,634 | +19,761 | 0.04% | 344,521 |
| 2017-10-17 | 2017-10-13 | 1.397 | 175,873 | +29,642 | 0.04% | 245,640 |
| 2017-10-11 | 2017-10-09 | 1.265 | 146,231 | -19,761 | 0.03% | 185,000 |
| 2017-09-29 | 2017-09-27 | 1.265 | 165,992 | +19,761 | 0.04% | 210,000 |
| 2017-09-14 | 2017-09-12 | 1.275 | 146,231 | -9,881 | 0.03% | 186,480 |
| 2017-09-11 | 2017-09-07 | 1.073 | 156,112 | +9,881 | 0.03% | 167,480 |
| 2017-07-19 | 2017-07-17 | 0.951 | 146,231 | -5,929 | 0.03% | 139,120 |
| 2017-04-12 | 2017-04-10 | 0.779 | 152,160 | -98,804 | 0.03% | 118,580 |
| 2017-03-22 | 2017-03-20 | 0.769 | 250,964 | -98,805 | 0.05% | 193,040 |
| 2017-03-21 | 2017-03-17 | 0.759 | 349,769 | +98,805 | 0.07% | 265,500 |
| 2017-03-20 | 2017-03-16 | 0.789 | 250,964 | +98,804 | 0.05% | 198,120 |
| 2016-05-04 | 2016-04-29 | 0.911 | 152,160 | -13,832 | 0.03% | 138,600 |
| 2016-04-14 | 2016-04-12 | 0.779 | 165,992 | -1,976 | 0.04% | 129,360 |
| 2016-04-13 | 2016-04-11 | 0.800 | 167,968 | +5,928 | 0.04% | 134,300 |
| 2015-12-18 | 2015-12-16 | 0.668 | 162,040 | +5,928 | 0.03% | 108,240 |
| 2015-09-24 | 2015-09-22 | 0.820 | 156,112 | +15,809 | 0.03% | 127,980 |
| 2015-06-23 | 2015-06-19 | 1.447 | 140,303 | +19,761 | 0.03% | 203,060 |
| 2015-06-12 | 2015-06-10 | 1.468 | 120,542 | +9,881 | 0.03% | 176,900 |
| 2015-06-11 | 2015-06-09 | 1.498 | 110,661 | -19,761 | 0.02% | 165,759 |
| 2015-06-01 | 2015-05-28 | 1.882 | 130,422 | +39,522 | 0.03% | 245,519 |
| 2015-05-28 | 2015-05-26 | 1.903 | 90,900 | -15,809 | 0.02% | 172,959 |
| 2015-05-21 | 2015-05-19 | 1.417 | 106,709 | -67,188 | 0.02% | 151,200 |
| 2015-05-14 | 2015-05-12 | 1.407 | 173,897 | +1,279 | 0.04% | 244,680 |
| 2015-04-30 | 2015-04-28 | 1.295 | 172,618 | +11,769 | 0.04% | 223,520 |
| 2015-04-22 | 2015-04-20 | 1.305 | 160,849 | +7,847 | 0.03% | 209,921 |
| 2015-04-17 | 2015-04-15 | 1.478 | 153,002 | -11,770 | 0.03% | 226,200 |
| 2015-04-13 | 2015-04-09 | 1.468 | 164,772 | +1,962 | 0.04% | 241,920 |
| 2015-03-16 | 2015-03-12 | 1.142 | 162,810 | -13,731 | 0.03% | 185,920 |
| 2015-03-02 | 2015-02-26 | 1.224 | 176,541 | +1,961 | 0.04% | 216,000 |
| 2015-01-22 | 2015-01-20 | 1.132 | 174,580 | +29,424 | 0.04% | 197,581 |
| 2015-01-19 | 2015-01-15 | 1.234 | 145,156 | -15,693 | 0.03% | 179,080 |
| 2015-01-15 | 2015-01-13 | 1.254 | 160,849 | +15,693 | 0.03% | 201,721 |
| 2014-12-19 | 2014-12-17 | 0.999 | 145,156 | +9,808 | 0.03% | 145,040 |
| 2014-12-18 | 2014-12-16 | 0.979 | 135,348 | +9,808 | 0.03% | 132,480 |
| 2014-12-04 | 2014-12-02 | 1.499 | 125,540 | +19,615 | 0.03% | 188,160 |
| 2014-10-10 | 2014-10-08 | 1.621 | 105,925 | +9,808 | 0.02% | 171,721 |
| 2014-09-08 | 2014-09-04 | 1.871 | 96,117 | +784 | 0.02% | 179,826 |
| 2014-08-19 | 2014-08-15 | 2.210 | 95,333 | +19,456 | 0.02% | 210,699 |
| 2014-08-01 | 2014-07-30 | 2.015 | 75,877 | -11,674 | 0.02% | 152,879 |
| 2014-07-30 | 2014-07-28 | 2.025 | 87,551 | +5,837 | 0.02% | 177,300 |
| 2014-07-24 | 2014-07-22 | 1.861 | 81,714 | +9,728 | 0.02% | 152,040 |
| 2014-07-23 | 2014-07-21 | 1.871 | 71,986 | +5,836 | 0.02% | 134,679 |
| 2014-07-21 | 2014-07-17 | 2.148 | 66,150 | -9,727 | 0.01% | 142,121 |
| 2014-06-24 | 2014-06-20 | 2.950 | 75,877 | -9,728 | 0.02% | 223,859 |
| 2014-06-19 | 2014-06-17 | 2.817 | 85,605 | +9,728 | 0.02% | 241,119 |
| 2014-06-09 | 2014-06-05 | 2.981 | 75,877 | -9,728 | 0.02% | 226,199 |
| 2014-05-30 | 2014-05-28 | 2.889 | 85,605 | +9,728 | 0.02% | 247,279 |
| 2014-05-29 | 2014-05-27 | 2.447 | 75,877 | -7,783 | 0.02% | 185,639 |
| 2014-05-20 | 2014-05-16 | 2.385 | 83,660 | -11,673 | 0.02% | 199,521 |
| 2014-05-19 | 2014-05-15 | 2.282 | 95,333 | +11,673 | 0.02% | 217,559 |
| 2014-05-12 | 2014-05-08 | 2.155 | 83,660 | +634 | 0.02% | 180,246 |
| 2014-05-08 | 2014-05-05 | 2.268 | 83,026 | +7,723 | 0.02% | 188,340 |
| 2014-04-30 | 2014-04-28 | 2.413 | 75,303 | -9,654 | 0.02% | 181,741 |
| 2014-04-29 | 2014-04-25 | 2.455 | 84,957 | -9,654 | 0.02% | 208,560 |
| 2014-04-24 | 2014-04-22 | 2.527 | 94,611 | +19,308 | 0.02% | 239,120 |
| 2014-04-23 | 2014-04-17 | 2.569 | 75,303 | -17,377 | 0.02% | 193,441 |
| 2014-04-22 | 2014-04-16 | 2.092 | 92,680 | +9,654 | 0.02% | 193,920 |
| 2014-04-17 | 2014-04-15 | 2.113 | 83,026 | -9,654 | 0.02% | 175,440 |
| 2014-04-16 | 2014-04-14 | 2.486 | 92,680 | -9,654 | 0.02% | 230,400 |
| 2014-04-15 | 2014-04-11 | 2.683 | 102,334 | -32,825 | 0.02% | 274,539 |
| 2014-04-01 | 2014-03-28 | 2.662 | 135,159 | +9,655 | 0.03% | 359,801 |
| 2014-03-24 | 2014-03-20 | 3.418 | 125,504 | +19,308 | 0.03% | 428,999 |
| 2014-03-21 | 2014-03-19 | 3.418 | 106,196 | -23,170 | 0.02% | 363,000 |
| 2014-03-19 | 2014-03-17 | 2.237 | 129,366 | +19,308 | 0.03% | 289,440 |
| 2014-03-17 | 2014-03-13 | 2.310 | 110,058 | -28,962 | 0.02% | 254,221 |
| 2014-03-14 | 2014-03-12 | 2.072 | 139,020 | +15,446 | 0.03% | 287,999 |
| 2014-03-13 | 2014-03-11 | 2.165 | 123,574 | -19,308 | 0.03% | 267,521 |
| 2014-03-12 | 2014-03-10 | 2.279 | 142,882 | -48,271 | 0.03% | 325,600 |
| 2014-03-10 | 2014-03-06 | 1.968 | 191,153 | -38,617 | 0.04% | 376,200 |
| 2014-03-07 | 2014-03-05 | 1.906 | 229,770 | -106,196 | 0.05% | 437,921 |
| 2014-03-06 | 2014-03-04 | 1.761 | 335,966 | -23,170 | 0.07% | 591,601 |
| 2014-03-05 | 2014-03-03 | 1.730 | 359,136 | -48,271 | 0.08% | 621,240 |
| 2014-03-03 | 2014-02-27 | 1.668 | 407,407 | -73,371 | 0.09% | 679,421 |
| 2014-02-28 | 2014-02-26 | 1.523 | 480,778 | -79,165 | 0.10% | 732,059 |
| 2014-02-21 | 2014-02-19 | 1.077 | 559,943 | +28,963 | 0.12% | 603,200 |
| 2013-09-10 | 2013-09-06 | 0.984 | 530,980 | +11,178 | 0.11% | 522,500 |
| 2013-05-06 | 2013-05-02 | 1.212 | 519,802 | +11,708 | 0.11% | 630,194 |
| 2012-09-18 | 2012-09-14 | 1.516 | 508,094 | -46,191 | 0.11% | 770,161 |
| 2012-09-17 | 2012-09-13 | 1.461 | 554,285 | +8,033 | 0.13% | 809,736 |
| 2012-05-11 | 2012-05-09 | 1.813 | 546,252 | +10,242 | 0.13% | 990,574 |
| 2011-09-19 | 2011-09-15 | 1.589 | 536,010 | +11,090 | 0.13% | 851,620 |
| 2011-05-12 | 2011-05-09 | 2.377 | 524,920 | +7,499 | 0.13% | 1,247,827 |
| 2011-04-28 | 2011-04-26 | 2.597 | 517,421 | -74,163 | 0.13% | 1,344,000 |
| 2011-04-27 | 2011-04-21 | 2.470 | 591,584 | -43,119 | 0.14% | 1,461,179 |
| 2011-03-25 | 2011-03-23 | 2.296 | 634,703 | +43,119 | 0.15% | 1,457,280 |
| 2011-02-07 | 2011-01-31 | 2.574 | 591,584 | +43,118 | 0.14% | 1,522,919 |
| 2011-01-31 | 2011-01-27 | 2.644 | 548,466 | +22,422 | 0.13% | 1,450,080 |
| 2011-01-11 | 2011-01-07 | 2.528 | 526,044 | +43,118 | 0.13% | 1,329,799 |
| 2011-01-10 | 2011-01-06 | 2.551 | 482,926 | +1,725 | 0.12% | 1,232,000 |
| 2011-01-07 | 2011-01-05 | 2.574 | 481,201 | +43,118 | 0.12% | 1,238,759 |
| 2011-01-06 | 2011-01-04 | 2.540 | 438,083 | +43,118 | 0.11% | 1,112,520 |
| 2011-01-05 | 2011-01-03 | 2.632 | 394,965 | +186,272 | 0.10% | 1,039,661 |
| 2010-12-29 | 2010-12-24 | 2.632 | 208,693 | +20,697 | 0.05% | 549,340 |
| 2010-12-28 | 2010-12-22 | 2.632 | 187,996 | +86,237 | 0.05% | 494,859 |
| 2010-11-19 | 2010-11-17 | 2.563 | 101,759 | +43,118 | 0.02% | 260,779 |
| 2010-09-16 | 2010-09-14 | 2.621 | 58,641 | +263 | 0.01% | 153,689 |
| 2010-06-11 | 2010-06-09 | 2.586 | 58,378 | -17,170 | 0.01% | 150,960 |
| 2010-05-24 | 2010-05-19 | 2.679 | 75,548 | +17,170 | 0.02% | 202,400 |
| 2010-05-18 | 2010-05-14 | 2.773 | 58,378 | +505 | 0.01% | 161,881 |
| 2010-05-11 | 2010-05-07 | 2.667 | 57,873 | -30,638 | 0.01% | 154,361 |
| 2010-05-07 | 2010-05-05 | 2.749 | 88,511 | -15,319 | 0.02% | 243,360 |
| 2010-04-30 | 2010-04-28 | 2.679 | 103,830 | +13,617 | 0.03% | 278,159 |
| 2010-04-23 | 2010-04-21 | 2.620 | 90,213 | +11,915 | 0.02% | 236,379 |
| 2010-04-14 | 2010-04-12 | 2.420 | 78,298 | +20,425 | 0.02% | 189,519 |
| 2010-02-17 | 2010-02-11 | 2.820 | 57,873 | -3,404 | 0.01% | 163,201 |
| 2010-02-12 | 2010-02-10 | 2.785 | 61,277 | -1,702 | 0.02% | 170,640 |
| 2010-01-20 | 2010-01-18 | 3.055 | 62,979 | +5,106 | 0.02% | 192,400 |
| 2009-09-17 | 2009-09-15 | 1.592 | 57,873 | +209 | 0.01% | 92,132 |
| 2009-08-19 | 2009-08-17 | 1.627 | 57,664 | -30,529 | 0.01% | 93,839 |
| 2009-07-24 | 2009-07-22 | 1.745 | 88,193 | +30,529 | 0.02% | 153,921 |
| 2009-05-22 | 2009-05-20 | 1.114 | 57,664 | +306 | 0.01% | 64,261 |
| 2008-10-03 | 2008-09-30 | 1.459 | 57,358 | +1,434 | 0.01% | 83,693 |
| 2008-06-27 | 2008-06-25 | 1.714 | 55,924 | -27,962 | 0.01% | 95,880 |
| 2008-05-23 | 2008-05-21 | 1.860 | 83,886 | +27,962 | 0.02% | 156,061 |
| 2008-05-19 | 2008-05-15 | 1.873 | 55,924 | -16,448 | 0.01% | 104,720 |
| 2008-05-09 | 2008-05-07 | 1.991 | 72,372 | +2,552 | 0.02% | 144,121 |
| 2008-05-06 | 2008-05-02 | 1.891 | 69,820 | +15,868 | 0.02% | 131,999 |
| 2008-01-07 | 2008-01-03 | 2.836 | 53,952 | -50,779 | 0.01% | 153,000 |
| 2007-12-28 | 2007-12-24 | 2.798 | 104,731 | -15,868 | 0.03% | 293,041 |
| 2007-10-04 | 2007-10-02 | 2.937 | 120,599 | +1,546 | 0.03% | 354,141 |
| 2007-10-02 | 2007-09-27 | 2.834 | 119,053 | -3,133 | 0.03% | 337,441 |
| 2007-08-07 | 2007-08-03 | 2.975 | 122,186 | -17,231 | 0.03% | 363,481 |
| 2007-08-06 | 2007-08-02 | 2.873 | 139,417 | +7,832 | 0.04% | 400,500 |
| 2007-07-18 | 2007-07-16 | 3.192 | 131,585 | +15,665 | 0.04% | 420,001 |
| 2007-07-17 | 2007-07-13 | 3.205 | 115,920 | +50,128 | 0.03% | 371,481 |
| 2007-07-12 | 2007-07-10 | 3.154 | 65,792 | -3,133 | 0.02% | 207,479 |
| 2007-06-28 | 2007-06-26 | 3.192 | 68,925 | +3,133 | 0.02% | 219,999 |
| 2007-06-26 | 2007-06-22 | 3.217 | 65,792 | 0.02% | 211,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy