History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 532,000 +0 0.11% 335,160
2025-10-13 2025-10-09 0.660 532,000 +0 0.11% 351,120
2025-10-10 2025-10-08 0.650 532,000 +0 0.11% 345,800
2025-10-09 2025-10-06 0.650 532,000 +0 0.11% 345,800
2025-10-08 2025-10-03 0.670 532,000 +0 0.11% 356,440
2025-10-06 2025-10-02 0.670 532,000 +0 0.11% 356,440
2025-10-03 2025-09-30 0.670 532,000 +0 0.11% 356,440
2025-10-02 2025-09-29 0.660 532,000 +0 0.11% 351,120
2025-09-30 2025-09-26 0.660 532,000 +0 0.11% 351,120
2025-09-29 2025-09-25 0.660 532,000 +0 0.11% 351,120
2025-09-26 2025-09-24 0.660 532,000 +0 0.11% 351,120
2025-09-25 2025-09-23 0.640 532,000 +0 0.11% 340,480
2025-09-24 2025-09-22 0.660 532,000 +0 0.11% 351,120
2025-09-23 2025-09-19 0.640 532,000 +0 0.11% 340,480
2025-09-22 2025-09-18 0.580 532,000 +0 0.11% 308,560
2025-09-19 2025-09-17 0.570 532,000 +0 0.11% 303,240
2025-09-18 2025-09-16 0.560 532,000 +0 0.11% 297,920
2025-09-17 2025-09-15 0.560 532,000 +0 0.11% 297,920
2025-09-16 2025-09-12 0.570 532,000 -54,000 0.11% 303,240
2025-08-22 2025-08-20 0.640 586,000 +54,000 0.12% 375,040
2025-07-17 2025-07-15 0.410 532,000 -58,000 0.11% 218,120
2025-07-16 2025-07-14 0.410 590,000 +58,000 0.12% 241,900
2025-06-26 2025-06-24 0.430 532,000 +6,358 0.11% 228,835
2025-04-10 2025-04-08 0.334 525,642 -86,948 0.11% 175,560
2025-04-09 2025-04-07 0.329 612,590 -960,384 0.13% 201,500
2025-04-07 2025-04-02 0.435 1,572,974 +106,710 0.33% 684,560
2025-04-03 2025-04-01 0.374 1,466,264 +27,665 0.31% 549,080
2025-04-02 2025-03-31 0.374 1,438,599 +98,805 0.31% 538,720
2025-03-14 2025-03-12 0.380 1,339,794 -98,805 0.29% 508,500
2025-03-05 2025-03-03 0.334 1,438,599 -13,833 0.31% 480,480
2025-02-21 2025-02-19 0.380 1,452,432 -65,211 0.31% 551,250
2025-02-18 2025-02-14 0.354 1,517,643 -112,637 0.32% 537,600
2025-01-16 2025-01-14 0.283 1,630,280 -1,375,364 0.35% 462,000
2024-11-12 2024-11-08 0.339 3,005,644 -3,430,506 0.64% 1,019,070
2024-11-11 2024-11-07 0.344 6,436,150 -958,407 1.37% 2,214,760
2024-11-08 2024-11-06 0.339 7,394,557 -889,244 1.57% 2,507,140
2024-10-15 2024-10-10 0.420 8,283,801 +98,805 1.76% 3,479,360
2024-10-10 2024-10-08 0.471 8,184,996 -11,857 1.74% 3,852,060
2024-10-09 2024-10-07 0.547 8,196,853 +1,401,053 1.74% 4,479,840
2024-10-08 2024-10-04 0.385 6,795,800 +98,805 1.45% 2,613,640
2024-10-07 2024-10-03 0.390 6,696,995 -988,048 1.43% 2,609,530
2024-10-04 2024-10-02 0.405 7,685,043 -308,272 1.64% 3,111,200
2024-10-03 2024-09-30 0.400 7,993,315 +33,594 1.70% 3,195,550
2024-10-02 2024-09-27 0.395 7,959,721 -1,976 1.69% 3,141,840
2024-05-16 2024-05-13 0.400 7,961,697 -43,474 1.69% 3,182,910
2024-03-12 2024-03-08 0.314 8,005,171 -596,782 1.70% 2,511,620
2024-02-27 2024-02-23 0.314 8,601,953 -1,976,097 1.83% 2,698,860
2024-02-26 2024-02-22 0.339 10,578,050 +98,805 2.25% 3,586,510
2024-01-02 2023-12-28 0.364 10,479,245 -98,805 2.23% 3,818,160
2023-12-29 2023-12-27 0.385 10,578,050 -171,921 2.25% 4,068,280
2023-12-28 2023-12-22 0.405 10,749,971 -128,446 2.29% 4,352,000
2023-09-12 2023-09-07 0.339 10,878,417 -193,658 2.32% 3,688,350
2023-07-21 2023-07-19 0.420 11,072,075 -223,299 2.36% 4,650,490
2023-07-20 2023-07-18 0.445 11,295,374 -221,323 2.40% 5,030,080
2023-07-18 2023-07-13 0.455 11,516,697 -430,789 2.45% 5,245,200
2023-07-13 2023-07-11 0.471 11,947,486 -3,952 2.54% 5,622,780
2023-07-06 2023-07-04 0.496 11,951,438 -197,610 2.54% 5,927,040
2023-07-05 2023-07-03 0.466 12,149,048 -19,761 2.59% 5,656,160
2023-06-29 2023-06-27 0.481 12,168,809 -128,446 2.59% 5,850,100
2023-06-28 2023-06-26 0.491 12,297,255 -51,379 2.62% 6,036,310
2023-05-11 2023-05-09 0.567 12,348,634 -108,685 2.63% 6,998,880
2022-11-30 2022-11-28 0.678 12,457,319 -11,857 2.65% 8,447,360
2022-11-21 2022-11-17 0.648 12,469,176 -7,904 2.65% 8,076,800
2022-11-17 2022-11-15 0.648 12,477,080 -177,849 2.66% 8,081,920
2022-11-15 2022-11-11 0.587 12,654,929 -148,207 2.69% 7,428,640
2022-08-09 2022-08-05 0.800 12,803,136 -67,187 2.72% 10,236,820
2022-08-04 2022-08-02 0.759 12,870,323 +57,306 2.74% 9,769,500
2022-08-01 2022-07-28 0.850 12,813,017 -82,996 2.73% 10,893,120
2022-07-26 2022-07-22 0.901 12,896,013 -7,904 2.74% 11,616,280
2022-07-13 2022-07-11 0.911 12,903,917 -17,785 2.75% 11,754,000
2022-07-11 2022-07-07 0.951 12,921,702 +31,618 2.75% 12,293,320
2022-07-07 2022-07-05 0.972 12,890,084 +59,283 2.74% 12,524,160
2022-07-06 2022-07-04 1.012 12,830,801 -49,403 2.73% 12,986,000
2022-07-05 2022-06-30 0.921 12,880,204 +49,403 2.74% 11,862,760
2022-06-29 2022-06-27 1.073 12,830,801 +197,609 2.73% 13,765,160
2022-06-28 2022-06-24 1.063 12,633,192 +1,126,376 2.69% 13,425,300
2022-06-27 2022-06-23 0.860 11,506,816 +197,610 2.45% 9,899,100
2022-06-23 2022-06-21 0.850 11,309,206 -98,805 2.41% 9,614,640
2022-06-22 2022-06-20 0.800 11,408,011 -92,877 2.43% 9,121,340
2022-06-10 2022-06-08 0.708 11,500,888 -138,327 2.45% 8,148,000
2022-04-08 2022-04-06 0.729 11,639,215 -266,773 2.48% 8,481,600
2022-03-25 2022-03-23 0.739 11,905,988 +116,590 2.53% 8,796,500
2022-03-22 2022-03-18 0.769 11,789,398 +35,570 2.51% 9,068,320
2022-03-14 2022-03-10 0.759 11,753,828 +65,211 2.50% 8,922,000
2022-03-11 2022-03-09 0.789 11,688,617 -986,073 2.49% 9,227,400
2022-03-10 2022-03-08 0.810 12,674,690 -1,296,320 2.70% 10,262,400
2022-03-09 2022-03-07 0.911 13,971,010 +39,522 2.97% 12,726,000
2022-03-08 2022-03-04 1.012 13,931,488 +49,403 2.97% 14,100,000
2022-03-07 2022-03-03 1.123 13,882,085 -63,235 2.95% 15,595,500
2022-03-01 2022-02-25 1.184 13,945,320 +33,593 2.97% 16,513,379
2022-02-28 2022-02-24 1.164 13,911,727 -55,331 2.96% 16,192,000
2022-02-25 2022-02-23 1.215 13,967,058 +37,546 2.97% 16,963,201
2022-02-24 2022-02-22 1.154 13,929,512 +82,996 2.96% 16,071,720
2022-02-18 2022-02-16 1.245 13,846,516 +1,976 2.95% 17,237,220
2022-02-17 2022-02-15 1.235 13,844,540 +1,977 2.95% 17,094,641
2022-02-16 2022-02-14 1.235 13,842,563 +1,976 2.95% 17,092,199
2022-02-15 2022-02-11 1.215 13,840,587 +1,976 2.95% 16,809,600
2022-02-14 2022-02-10 1.204 13,838,611 +296,414 2.95% 16,667,140
2022-02-11 2022-02-09 1.235 13,542,197 -1,976 2.88% 16,721,321
2022-02-10 2022-02-08 1.184 13,544,173 +59,283 2.88% 16,038,360
2022-02-09 2022-02-07 1.194 13,484,890 +21,737 2.87% 16,104,640
2022-01-28 2022-01-26 1.265 13,463,153 -5,928 2.87% 17,032,500
2022-01-27 2022-01-25 1.316 13,469,081 +697,562 2.87% 17,721,600
2022-01-26 2022-01-24 1.306 12,771,519 +1,584,831 2.72% 16,674,541
2022-01-25 2022-01-21 1.225 11,186,688 +116,589 2.38% 13,699,620
2022-01-24 2022-01-20 1.215 11,070,099 +179,825 2.36% 13,444,801
2022-01-21 2022-01-19 1.194 10,890,274 +345,817 2.32% 13,005,960
2022-01-20 2022-01-18 1.204 10,544,457 +197,610 2.24% 12,699,680
2022-01-19 2022-01-17 1.215 10,346,847 +79,044 2.20% 12,566,400
2022-01-17 2022-01-13 1.103 10,267,803 +29,642 2.19% 11,327,280
2022-01-11 2022-01-07 1.093 10,238,161 +98,804 2.18% 11,190,959
2022-01-10 2022-01-06 1.103 10,139,357 +100,781 2.16% 11,185,580
2022-01-07 2022-01-05 1.144 10,038,576 +79,044 2.14% 11,480,800
2022-01-05 2022-01-03 1.174 9,959,532 +59,283 2.12% 11,692,800
2021-12-28 2021-12-22 1.103 9,900,249 +49,403 2.11% 10,921,800
2021-12-22 2021-12-20 1.113 9,850,846 +59,283 2.10% 10,967,000
2021-12-20 2021-12-16 1.194 9,791,563 -49,403 2.08% 11,693,800
2021-12-16 2021-12-14 1.194 9,840,966 +45,450 2.09% 11,752,800
2021-12-14 2021-12-10 1.215 9,795,516 +92,877 2.08% 11,896,800
2021-11-24 2021-11-22 1.275 9,702,639 -19,761 2.06% 12,373,200
2021-11-23 2021-11-19 1.184 9,722,400 -496,000 2.07% 11,512,800
2021-11-09 2021-11-05 1.063 10,218,400 +215,394 2.17% 10,859,099
2021-11-08 2021-11-04 1.103 10,003,006 -203,538 2.13% 11,035,160
2021-11-04 2021-11-02 1.042 10,206,544 +23,713 2.17% 10,639,900
2021-11-03 2021-11-01 1.063 10,182,831 +82,996 2.17% 10,821,300
2021-11-01 2021-10-28 1.113 10,099,835 +61,259 2.15% 11,244,200
2021-10-29 2021-10-27 1.134 10,038,576 -35,569 2.14% 11,379,200
2021-10-25 2021-10-21 1.134 10,074,145 +165,992 2.14% 11,419,520
2021-10-22 2021-10-20 1.204 9,908,153 +51,378 2.11% 11,933,320
2021-10-21 2021-10-19 1.225 9,856,775 -282,582 2.10% 12,070,960
2021-10-15 2021-10-11 1.083 10,139,357 -17,784 2.16% 10,980,340
2021-10-12 2021-10-08 1.083 10,157,141 +63,235 2.16% 10,999,599
2021-10-11 2021-10-07 1.123 10,093,906 +201,562 2.15% 11,339,760
2021-10-08 2021-10-06 1.113 9,892,344 +21,737 2.11% 11,013,200
2021-10-07 2021-10-05 1.174 9,870,607 -49,403 2.10% 11,588,400
2021-10-06 2021-10-04 1.134 9,920,010 -31,617 2.11% 11,244,800
2021-09-30 2021-09-28 1.306 9,951,627 +79,044 2.12% 12,992,880
2021-09-29 2021-09-27 1.285 9,872,583 +59,283 2.10% 12,689,839
2021-09-16 2021-09-14 1.478 9,813,300 -17,785 2.09% 14,500,719
2021-09-08 2021-09-06 1.822 9,831,085 +988,048 2.09% 17,909,999
2021-09-03 2021-09-01 1.670 8,843,037 +494,025 1.88% 14,767,501
2021-09-02 2021-08-31 1.629 8,349,012 -13,833 1.78% 13,604,500
2021-08-31 2021-08-27 1.781 8,362,845 +484,144 1.78% 14,896,640
2021-08-30 2021-08-26 1.862 7,878,701 +482,168 1.68% 14,672,160
2021-08-27 2021-08-25 1.791 7,396,533 -88,925 1.57% 13,250,220
2021-08-26 2021-08-24 1.680 7,485,458 +505,881 1.59% 12,576,161
2021-08-25 2021-08-23 1.579 6,979,577 +954,456 1.49% 11,019,841
2021-08-24 2021-08-20 1.376 6,025,121 -88,925 1.28% 8,293,279
2021-08-23 2021-08-19 1.306 6,114,046 +13,833 1.30% 7,982,520
2021-08-19 2021-08-17 1.387 6,100,213 +39,522 1.30% 8,458,380
2021-08-17 2021-08-13 1.468 6,060,691 +55,331 1.29% 8,894,300
2021-08-16 2021-08-12 1.538 6,005,360 -3,953 1.28% 9,238,559
2021-08-13 2021-08-11 1.427 6,009,313 -116,589 1.28% 8,575,620
2021-08-12 2021-08-10 1.316 6,125,902 +63,235 1.30% 8,059,999
2021-08-10 2021-08-06 1.366 6,062,667 +39,522 1.29% 8,283,600
2021-08-09 2021-08-05 1.417 6,023,145 -120,542 1.28% 8,534,399
2021-08-06 2021-08-04 1.407 6,143,687 -21,737 1.31% 8,643,020
2021-08-05 2021-08-03 1.457 6,165,424 -11,857 1.31% 8,985,599
2021-08-04 2021-08-02 1.933 6,177,281 +1,509,739 1.31% 11,941,320
2021-08-03 2021-07-30 2.206 4,667,542 +2,209,277 0.99% 10,298,319
2021-08-02 2021-07-29 1.579 2,458,265 +497,976 0.52% 3,881,279
2021-07-22 2021-07-20 1.346 1,960,289 -942,598 0.42% 2,638,720
2021-07-21 2021-07-19 1.478 2,902,887 -19,761 0.62% 4,289,480
2021-07-20 2021-07-16 1.589 2,922,648 +49,402 0.62% 4,644,060
2021-07-19 2021-07-15 1.619 2,873,246 +243,060 0.61% 4,652,800
2021-07-16 2021-07-14 1.599 2,630,186 +27,666 0.56% 4,205,960
2021-07-15 2021-07-13 1.599 2,602,520 +45,450 0.55% 4,161,719
2021-07-14 2021-07-12 1.579 2,557,070 +175,872 0.54% 4,037,280
2021-07-13 2021-07-09 1.569 2,381,198 +51,379 0.51% 3,735,501
2021-07-12 2021-07-08 1.660 2,329,819 +1,412,910 0.50% 3,867,120
2021-07-09 2021-07-07 1.427 916,909 -11,857 0.20% 1,308,480
2021-07-08 2021-07-06 1.346 928,766 +17,785 0.20% 1,250,200
2021-07-07 2021-07-05 1.225 910,981 -3,952 0.19% 1,115,620
2021-07-06 2021-07-02 1.265 914,933 -1,976 0.19% 1,157,500
2021-07-05 2021-06-30 1.225 916,909 -341,865 0.20% 1,122,880
2021-07-02 2021-06-29 1.316 1,258,774 -462,407 0.27% 1,656,200
2021-06-30 2021-06-28 1.700 1,721,181 +11,857 0.37% 2,926,560
2021-06-29 2021-06-25 1.741 1,709,324 +19,761 0.36% 2,975,599
2021-06-28 2021-06-24 1.690 1,689,563 +150,183 0.36% 2,855,699
2021-06-25 2021-06-23 1.690 1,539,380 +187,729 0.33% 2,601,860
2021-06-24 2021-06-22 1.690 1,351,651 +29,642 0.29% 2,284,560
2021-06-23 2021-06-21 1.457 1,322,009 +92,876 0.28% 1,926,720
2021-06-22 2021-06-18 1.204 1,229,133 +29,642 0.26% 1,480,360
2021-06-21 2021-06-17 1.265 1,199,491 +45,450 0.26% 1,517,500
2021-06-18 2021-06-16 1.194 1,154,041 -185,753 0.25% 1,378,240
2021-06-17 2021-06-15 1.225 1,339,794 -63,235 0.29% 1,640,760
2021-06-16 2021-06-11 1.346 1,403,029 +98,805 0.30% 1,888,600
2021-06-15 2021-06-10 1.154 1,304,224 +1,976 0.28% 1,504,800
2021-06-11 2021-06-09 1.225 1,302,248 +27,665 0.28% 1,594,780
2021-06-10 2021-06-08 1.184 1,274,583 +600,734 0.27% 1,509,300
2021-06-08 2021-06-04 0.800 673,849 -79,044 0.14% 538,780
2021-06-07 2021-06-03 0.779 752,893 +29,641 0.16% 586,740
2021-05-31 2021-05-27 0.789 723,252 +39,522 0.15% 570,960
2021-05-25 2021-05-21 0.810 683,730 +98,805 0.15% 553,600
2021-05-11 2021-05-07 0.840 584,925 +7,905 0.12% 491,360
2021-04-12 2021-04-08 0.881 577,020 +29,641 0.12% 508,080
2021-03-25 2021-03-23 0.921 547,379 -98,805 0.12% 504,140
2021-03-15 2021-03-11 1.063 646,184 +98,805 0.14% 686,700
2021-03-12 2021-03-10 1.022 547,379 +21,737 0.12% 559,540
2021-03-10 2021-03-08 0.891 525,642 +49,402 0.11% 468,160
2021-03-05 2021-03-03 1.053 476,240 -252,940 0.10% 501,281
2021-03-04 2021-03-02 1.134 729,180 +169,944 0.16% 826,560
2021-03-03 2021-03-01 0.891 559,236 +21,737 0.12% 498,080
2021-03-02 2021-02-26 0.891 537,499 -2,296,225 0.11% 478,720
2021-02-25 2021-02-23 1.022 2,833,724 -1,229,133 0.60% 2,896,680
2021-02-24 2021-02-22 1.144 4,062,857 -146,231 0.86% 4,646,560
2021-02-23 2021-02-19 1.336 4,209,088 -444,622 0.90% 5,623,200
2021-02-22 2021-02-18 1.629 4,653,710 -51,378 0.99% 7,583,100
2021-02-19 2021-02-17 2.105 4,705,088 +1,015,714 1.00% 9,904,959
2021-02-18 2021-02-16 2.085 3,689,374 +2,240,894 0.79% 7,692,040
2021-02-17 2021-02-11 1.569 1,448,480 +241,084 0.31% 2,272,301
2021-02-16 2021-02-09 1.447 1,207,396 +51,379 0.26% 1,747,461
2021-02-10 2021-02-08 1.488 1,156,017 +505,881 0.25% 1,719,900
2021-02-09 2021-02-05 1.053 650,136 +17,785 0.14% 684,320
2021-02-08 2021-02-04 1.204 632,351 -53,355 0.13% 761,600
2021-02-05 2021-02-03 0.921 685,706 -13,833 0.15% 631,540
2021-01-07 2021-01-05 0.668 699,539 -49,402 0.15% 467,280
2020-12-11 2020-12-09 0.400 748,941 +59,283 0.16% 299,410
2020-11-17 2020-11-13 0.415 689,658 -98,805 0.15% 286,180
2020-08-14 2020-08-12 0.344 788,463 -7,904 0.17% 271,320
2020-07-29 2020-07-27 0.339 796,367 -5,929 0.17% 270,010
2020-06-22 2020-06-18 0.344 802,296 -9,880 0.17% 276,080
2020-06-16 2020-06-12 0.354 812,176 +82,996 0.17% 287,700
2020-06-11 2020-06-09 0.380 729,180 +98,805 0.16% 276,750
2020-05-26 2020-05-22 0.273 630,375 -39,522 0.13% 172,260
2020-05-05 2020-04-29 0.294 669,897 -15,809 0.14% 196,620
2020-04-07 2020-04-03 0.283 685,706 -11,856 0.15% 194,320
2020-02-26 2020-02-24 0.400 697,562 +49,402 0.15% 278,870
2020-02-03 2020-01-30 0.395 648,160 -3,952 0.14% 255,840
2020-01-31 2020-01-29 0.430 652,112 +49,402 0.14% 280,500
2019-08-28 2019-08-26 0.466 602,710 +375,459 0.13% 280,600
2019-08-21 2019-08-19 0.471 227,251 -5,929 0.05% 106,950
2019-06-26 2019-06-24 0.577 233,180 -17,784 0.05% 134,520
2018-12-27 2018-12-20 0.668 250,964 -98,805 0.05% 167,640
2018-12-05 2018-12-03 0.729 349,769 -84,972 0.07% 254,880
2018-12-04 2018-11-30 0.688 434,741 -158,088 0.09% 299,200
2018-12-03 2018-11-29 0.688 592,829 +92,876 0.13% 408,000
2018-11-22 2018-11-20 0.708 499,953 -98,805 0.11% 354,200
2018-11-14 2018-11-12 0.698 598,758 +61,259 0.13% 418,140
2018-11-09 2018-11-07 0.688 537,499 +7,905 0.11% 369,920
2018-11-06 2018-11-02 0.729 529,594 +29,641 0.11% 385,920
2018-11-02 2018-10-31 0.668 499,953 +19,761 0.11% 333,960
2018-10-31 2018-10-29 0.648 480,192 +71,140 0.10% 311,040
2018-10-16 2018-10-12 0.678 409,052 -79,044 0.09% 277,380
2018-10-10 2018-10-08 0.719 488,096 +67,187 0.10% 350,740
2018-09-21 2018-09-19 0.840 420,909 -69,163 0.09% 353,580
2018-09-14 2018-09-12 0.769 490,072 -19,761 0.10% 376,960
2018-09-04 2018-08-31 0.881 509,833 +19,761 0.11% 448,920
2018-09-03 2018-08-30 0.891 490,072 -69,164 0.10% 436,480
2018-08-29 2018-08-27 0.931 559,236 +71,140 0.12% 520,720
2018-08-28 2018-08-24 0.901 488,096 +11,856 0.10% 439,660
2018-08-20 2018-08-16 0.941 476,240 -69,163 0.10% 448,260
2018-08-17 2018-08-15 1.093 545,403 -108,685 0.12% 596,160
2018-08-13 2018-08-09 1.144 654,088 -79,044 0.14% 748,060
2018-08-02 2018-07-31 1.215 733,132 -221,323 0.16% 890,400
2018-08-01 2018-07-30 1.225 954,455 -183,777 0.20% 1,168,860
2018-07-27 2018-07-25 1.235 1,138,232 -65,211 0.24% 1,405,440
2018-07-26 2018-07-24 1.174 1,203,443 -31,618 0.26% 1,412,880
2018-07-25 2018-07-23 1.204 1,235,061 -92,877 0.26% 1,487,500
2018-07-24 2018-07-20 1.103 1,327,938 -120,542 0.28% 1,464,960
2018-07-20 2018-07-18 1.073 1,448,480 -73,115 0.31% 1,553,961
2018-07-19 2018-07-17 1.083 1,521,595 -112,638 0.32% 1,647,800
2018-07-18 2018-07-16 1.093 1,634,233 -43,474 0.35% 1,786,320
2018-07-17 2018-07-13 1.103 1,677,707 -158,088 0.36% 1,850,820
2018-07-16 2018-07-12 1.123 1,835,795 +1,976 0.39% 2,062,380
2018-07-13 2018-07-11 1.113 1,833,819 -106,709 0.39% 2,041,601
2018-07-12 2018-07-10 1.123 1,940,528 -98,805 0.41% 2,180,040
2018-07-09 2018-07-05 1.113 2,039,333 -164,016 0.43% 2,270,400
2018-07-06 2018-07-04 1.123 2,203,349 +1,976 0.47% 2,475,300
2018-07-05 2018-07-03 1.154 2,201,373 +1,976 0.47% 2,539,920
2018-07-04 2018-06-29 1.154 2,199,397 +23,714 0.47% 2,537,640
2018-07-03 2018-06-28 1.103 2,175,683 -112,638 0.46% 2,400,180
2018-06-28 2018-06-26 1.134 2,288,321 -27,665 0.49% 2,593,920
2018-06-26 2018-06-22 1.184 2,315,986 -15,809 0.49% 2,742,480
2018-06-21 2018-06-19 1.225 2,331,795 +3,952 0.50% 2,855,600
2018-06-20 2018-06-15 1.316 2,327,843 +69,163 0.50% 3,062,800
2018-06-19 2018-06-14 1.326 2,258,680 +1,977 0.48% 2,994,661
2018-06-14 2018-06-12 1.366 2,256,703 -110,662 0.48% 3,083,399
2018-05-14 2018-05-10 1.336 2,367,365 +1,976 0.50% 3,162,720
2018-04-25 2018-04-23 1.053 2,365,389 -51,378 0.50% 2,489,760
2018-04-19 2018-04-17 1.083 2,416,767 -51,379 0.51% 2,617,220
2018-04-17 2018-04-13 1.103 2,468,146 -47,426 0.53% 2,722,820
2018-04-12 2018-04-10 1.073 2,515,572 +43,474 0.54% 2,698,760
2018-04-09 2018-04-04 1.083 2,472,098 +79,044 0.53% 2,677,140
2018-03-29 2018-03-27 1.134 2,393,054 +23,713 0.51% 2,712,640
2018-03-28 2018-03-26 1.144 2,369,341 +1,976 0.50% 2,709,740
2018-03-27 2018-03-23 1.154 2,367,365 -98,805 0.50% 2,731,440
2018-03-23 2018-03-21 1.235 2,466,170 -63,235 0.52% 3,045,120
2018-03-16 2018-03-14 1.346 2,529,405 +53,355 0.54% 3,404,800
2018-03-14 2018-03-12 1.346 2,476,050 -39,522 0.53% 3,332,980
2018-03-13 2018-03-09 1.336 2,515,572 +27,665 0.54% 3,360,720
2018-03-08 2018-03-06 1.285 2,487,907 +31,618 0.53% 3,197,860
2018-02-12 2018-02-08 1.245 2,456,289 +9,880 0.52% 3,057,780
2018-02-09 2018-02-07 1.235 2,446,409 +1,976 0.52% 3,020,720
2018-02-06 2018-02-02 1.376 2,444,433 +1,976 0.52% 3,364,640
2018-02-05 2018-02-01 1.397 2,442,457 -5,928 0.52% 3,411,361
2018-02-02 2018-01-31 1.427 2,448,385 +1,976 0.52% 3,493,980
2018-02-01 2018-01-30 1.457 2,446,409 +3,952 0.52% 3,565,440
2018-01-31 2018-01-29 1.498 2,442,457 -353,721 0.52% 3,658,561
2018-01-30 2018-01-26 1.640 2,796,178 +134,375 0.60% 4,584,600
2018-01-29 2018-01-25 1.579 2,661,803 -67,188 0.57% 4,202,639
2018-01-25 2018-01-23 1.680 2,728,991 -79,044 0.58% 4,584,920
2018-01-24 2018-01-22 1.690 2,808,035 -219,346 0.60% 4,746,141
2018-01-23 2018-01-19 1.609 3,027,381 -177,849 0.64% 4,871,759
2018-01-22 2018-01-18 1.518 3,205,230 +11,856 0.68% 4,866,000
2018-01-17 2018-01-15 1.488 3,193,374 +29,642 0.68% 4,751,041
2018-01-16 2018-01-12 1.528 3,163,732 +96,829 0.67% 4,835,020
2018-01-12 2018-01-10 1.478 3,066,903 +41,498 0.65% 4,531,839
2018-01-11 2018-01-09 1.528 3,025,405 +19,761 0.64% 4,623,619
2018-01-10 2018-01-08 1.559 3,005,644 +258,868 0.64% 4,684,679
2018-01-09 2018-01-05 1.569 2,746,776 +112,638 0.58% 4,309,001
2018-01-08 2018-01-04 1.488 2,634,138 -21,737 0.56% 3,919,020
2018-01-04 2018-01-02 1.427 2,655,875 +7,904 0.57% 3,790,080
2018-01-03 2017-12-29 1.427 2,647,971 +213,419 0.56% 3,778,800
2017-12-29 2017-12-27 1.498 2,434,552 +154,135 0.52% 3,646,720
2017-12-19 2017-12-15 1.376 2,280,417 +71,140 0.49% 3,138,881
2017-12-18 2017-12-14 1.447 2,209,277 -77,068 0.47% 3,197,480
2017-12-15 2017-12-13 1.346 2,286,345 +1,976 0.49% 3,077,620
2017-12-13 2017-12-11 1.275 2,284,369 +3,952 0.49% 2,913,120
2017-12-11 2017-12-07 1.245 2,280,417 +1,977 0.49% 2,838,841
2017-12-08 2017-12-06 1.275 2,278,440 +5,928 0.48% 2,905,559
2017-12-07 2017-12-05 1.306 2,272,512 +1,976 0.48% 2,967,000
2017-12-06 2017-12-04 1.326 2,270,536 +1,976 0.48% 3,010,380
2017-12-01 2017-11-29 1.336 2,268,560 +37,546 0.48% 3,030,720
2017-11-30 2017-11-28 1.356 2,231,014 +79,044 0.47% 3,025,720
2017-11-28 2017-11-24 1.427 2,151,970 +1,976 0.46% 3,070,980
2017-11-27 2017-11-23 1.417 2,149,994 +81,020 0.46% 3,046,400
2017-11-24 2017-11-22 1.447 2,068,974 +221,323 0.44% 2,994,420
2017-11-23 2017-11-21 1.437 1,847,651 -316,176 0.39% 2,655,400
2017-11-22 2017-11-20 1.488 2,163,827 +167,968 0.46% 3,219,300
2017-11-21 2017-11-17 1.508 1,995,859 +98,805 0.42% 3,009,801
2017-11-20 2017-11-16 1.629 1,897,054 +201,562 0.40% 3,091,201
2017-11-17 2017-11-15 1.589 1,695,492 +136,351 0.36% 2,694,120
2017-11-16 2017-11-14 1.660 1,559,141 -11,857 0.33% 2,587,920
2017-11-15 2017-11-13 1.761 1,570,998 +569,117 0.33% 2,766,601
2017-11-14 2017-11-10 1.468 1,001,881 +49,402 0.21% 1,470,299
2017-11-13 2017-11-09 1.437 952,479 -195,634 0.20% 1,368,880
2017-11-10 2017-11-08 1.407 1,148,113 -395,219 0.24% 1,615,180
2017-11-06 2017-11-02 1.275 1,543,332 +19,761 0.33% 1,968,120
2017-11-03 2017-11-01 1.326 1,523,571 -73,116 0.32% 2,020,020
2017-10-23 2017-10-19 1.295 1,596,687 +100,781 0.34% 2,068,480
2017-10-20 2017-10-18 1.356 1,495,906 +39,522 0.32% 2,028,760
2017-10-19 2017-10-17 1.397 1,456,384 +94,853 0.31% 2,034,120
2017-10-18 2017-10-16 1.356 1,361,531 +114,613 0.29% 1,846,520
2017-10-17 2017-10-13 1.397 1,246,918 +177,849 0.27% 1,741,561
2017-10-16 2017-10-12 1.356 1,069,069 +118,566 0.23% 1,449,880
2017-10-13 2017-10-11 1.387 950,503 -375,458 0.20% 1,317,940
2017-10-12 2017-10-10 1.397 1,325,961 -59,283 0.28% 1,851,959
2017-10-11 2017-10-09 1.265 1,385,244 -65,212 0.29% 1,752,500
2017-10-09 2017-10-04 1.215 1,450,456 +152,160 0.31% 1,761,600
2017-10-04 2017-09-29 1.275 1,298,296 +69,163 0.28% 1,655,640
2017-09-28 2017-09-26 1.265 1,229,133 +13,833 0.26% 1,555,000
2017-09-27 2017-09-25 1.204 1,215,300 +49,402 0.26% 1,463,700
2017-09-26 2017-09-22 1.295 1,165,898 +77,068 0.25% 1,510,401
2017-09-22 2017-09-20 1.265 1,088,830 -65,211 0.23% 1,377,500
2017-09-20 2017-09-18 1.154 1,154,041 +90,901 0.25% 1,331,520
2017-09-19 2017-09-15 1.184 1,063,140 -75,092 0.23% 1,258,919
2017-09-18 2017-09-14 1.204 1,138,232 +65,211 0.24% 1,370,880
2017-09-15 2017-09-13 1.245 1,073,021 -33,594 0.23% 1,335,780
2017-09-14 2017-09-12 1.275 1,106,615 -335,936 0.24% 1,411,200
2017-09-13 2017-09-11 1.083 1,442,551 +148,207 0.31% 1,562,200
2017-09-12 2017-09-08 1.093 1,294,344 +59,283 0.28% 1,414,800
2017-09-11 2017-09-07 1.073 1,235,061 +385,339 0.26% 1,325,000
2017-09-08 2017-09-06 1.397 849,722 +472,287 0.18% 1,186,800
2017-09-07 2017-09-05 1.468 377,435 -148,207 0.08% 553,901
2017-09-06 2017-09-04 1.538 525,642 +59,283 0.11% 808,640
2017-08-31 2017-08-29 0.921 466,359 +55,331 0.10% 429,520
2017-08-30 2017-08-28 0.931 411,028 +13,832 0.09% 382,720
2017-08-14 2017-08-10 0.921 397,196 -73,115 0.08% 365,820
2017-07-26 2017-07-24 0.901 470,311 -55,331 0.10% 423,640
2017-07-19 2017-07-17 0.951 525,642 -23,713 0.11% 500,080
2017-07-18 2017-07-14 0.891 549,355 +23,713 0.12% 489,280
2017-07-12 2017-07-10 0.769 525,642 +49,402 0.11% 404,320
2017-06-28 2017-06-26 0.800 476,240 +98,805 0.10% 380,780
2017-04-13 2017-04-11 0.779 377,435 -19,761 0.08% 294,140
2017-03-27 2017-03-23 0.779 397,196 -112,637 0.08% 309,540
2017-03-23 2017-03-21 0.789 509,833 -247,012 0.11% 402,480
2017-03-22 2017-03-20 0.769 756,845 -49,403 0.16% 582,160
2017-03-07 2017-03-03 0.830 806,248 +98,805 0.17% 669,120
2016-11-10 2016-11-08 0.840 707,443 -29,641 0.15% 594,280
2016-09-29 2016-09-27 0.840 737,084 -7,905 0.16% 619,180
2016-09-28 2016-09-26 0.820 744,989 -98,805 0.16% 610,740
2016-09-27 2016-09-23 0.820 843,794 -7,904 0.18% 691,740
2016-09-26 2016-09-22 0.840 851,698 +98,805 0.18% 715,460
2016-09-23 2016-09-21 0.830 752,893 -248,988 0.16% 624,840
2016-09-22 2016-09-20 0.779 1,001,881 -116,590 0.21% 780,780
2016-09-19 2016-09-14 0.779 1,118,471 -314,200 0.24% 871,640
2016-09-13 2016-09-09 0.800 1,432,671 +47,427 0.30% 1,145,500
2016-09-12 2016-09-08 0.769 1,385,244 +45,450 0.29% 1,065,520
2016-08-29 2016-08-25 0.749 1,339,794 +9,880 0.29% 1,003,440
2016-08-22 2016-08-18 0.729 1,329,914 -57,306 0.28% 969,120
2016-08-17 2016-08-15 0.850 1,387,220 +57,306 0.30% 1,179,360
2016-08-16 2016-08-12 0.870 1,329,914 +1,976 0.28% 1,157,560
2016-08-15 2016-08-11 0.840 1,327,938 +61,259 0.28% 1,115,520
2016-07-26 2016-07-22 0.820 1,266,679 +494,025 0.27% 1,038,420
2016-07-19 2016-07-15 0.810 772,654 -27,666 0.16% 625,600
2016-07-12 2016-07-08 0.810 800,320 +27,666 0.17% 648,000
2016-07-11 2016-07-07 0.810 772,654 +88,924 0.16% 625,600
2016-07-07 2016-07-05 0.820 683,730 +98,805 0.15% 560,520
2016-06-21 2016-06-17 0.820 584,925 -49,402 0.12% 479,520
2016-06-20 2016-06-16 0.800 634,327 +88,924 0.14% 507,180
2016-06-06 2016-06-02 0.810 545,403 +65,211 0.12% 441,600
2016-05-25 2016-05-23 0.749 480,192 -100,781 0.10% 359,640
2016-05-18 2016-05-16 0.749 580,973 +11,857 0.12% 435,120
2016-05-13 2016-05-11 0.779 569,116 +49,402 0.12% 443,520
2016-05-04 2016-04-29 0.911 519,714 -79,044 0.11% 473,400
2016-05-03 2016-04-28 0.840 598,758 +79,044 0.13% 502,980
2016-04-14 2016-04-12 0.779 519,714 -25,689 0.11% 405,020
2016-04-06 2016-04-01 0.789 545,403 +53,355 0.12% 430,560
2016-03-24 2016-03-22 0.800 492,048 -5,929 0.10% 393,420
2016-03-23 2016-03-21 0.759 497,977 +96,829 0.11% 378,000
2016-03-18 2016-03-16 0.698 401,148 +5,928 0.09% 280,140
2016-02-03 2016-02-01 0.536 395,220 +19,761 0.08% 212,000
2015-12-29 2015-12-24 0.668 375,459 +1,977 0.08% 250,800
2015-11-02 2015-10-29 0.850 373,482 -27,666 0.08% 317,520
2015-10-19 2015-10-15 0.860 401,148 +27,666 0.09% 345,100
2015-09-15 2015-09-11 0.759 373,482 -3,953 0.08% 283,500
2015-08-05 2015-08-03 0.941 377,435 +98,805 0.08% 355,260
2015-07-10 2015-07-08 0.921 278,630 +49,403 0.06% 256,620
2015-07-07 2015-07-03 1.225 229,227 -19,761 0.05% 280,720
2015-07-02 2015-06-29 1.376 248,988 +49,402 0.05% 342,720
2015-06-29 2015-06-25 1.538 199,586 +69,164 0.04% 307,040
2015-06-19 2015-06-17 1.508 130,422 -3,953 0.03% 196,679
2015-06-11 2015-06-09 1.498 134,375 +1,976 0.03% 201,281
2015-06-08 2015-06-04 1.741 132,399 -94,852 0.03% 230,481
2015-06-01 2015-05-28 1.882 227,251 +1,976 0.05% 427,800
2015-05-29 2015-05-27 2.055 225,275 -19,761 0.05% 462,840
2015-05-28 2015-05-26 1.903 245,036 -9,881 0.05% 466,240
2015-05-14 2015-05-12 1.407 254,917 +11,683 0.05% 358,678
2015-05-06 2015-05-04 1.519 243,234 +13,731 0.05% 369,519
2015-05-05 2015-04-30 1.427 229,503 +90,232 0.05% 327,599
2015-04-13 2015-04-09 1.468 139,271 -7,847 0.03% 204,480
2015-03-25 2015-03-23 1.040 147,118 -60,808 0.03% 153,000
2015-03-24 2015-03-20 1.040 207,926 -9,808 0.04% 216,240
2015-03-23 2015-03-19 1.020 217,734 -123,579 0.05% 222,000
2015-03-17 2015-03-13 1.020 341,313 +194,195 0.07% 348,000
2015-02-13 2015-02-11 1.060 147,118 -3,923 0.03% 156,000
2015-02-03 2015-01-30 1.162 151,041 +17,654 0.03% 175,560
2015-01-23 2015-01-21 1.152 133,387 -7,846 0.03% 153,680
2015-01-22 2015-01-20 1.132 141,233 -213,811 0.03% 159,840
2015-01-21 2015-01-19 1.132 355,044 +15,693 0.08% 401,820
2015-01-20 2015-01-16 1.203 339,351 +54,924 0.07% 408,280
2015-01-19 2015-01-15 1.234 284,427 +127,502 0.06% 350,900
2015-01-16 2015-01-14 1.213 156,925 -35,309 0.03% 190,400
2015-01-15 2015-01-13 1.254 192,234 -131,425 0.04% 241,080
2015-01-14 2015-01-12 1.264 323,659 +115,733 0.07% 409,200
2015-01-13 2015-01-09 1.366 207,926 +78,463 0.04% 284,080
2014-10-10 2014-10-08 1.621 129,463 -149,080 0.03% 209,879
2014-09-08 2014-09-04 1.871 278,543 +2,271 0.06% 521,129
2014-09-01 2014-08-28 1.891 276,272 +13,619 0.06% 522,560
2014-08-25 2014-08-21 1.974 262,653 -48,639 0.06% 518,400
2014-08-19 2014-08-15 2.210 311,292 -19,456 0.07% 688,000
2014-08-15 2014-08-13 2.087 330,748 -9,728 0.07% 690,200
2014-08-11 2014-08-07 2.056 340,476 -19,456 0.07% 700,000
2014-08-08 2014-08-06 1.994 359,932 +103,116 0.08% 717,801
2014-08-06 2014-08-04 1.984 256,816 +159,537 0.06% 509,520
2014-08-05 2014-08-01 1.922 97,279 -130,353 0.02% 187,000
2014-07-30 2014-07-28 2.025 227,632 -9,728 0.05% 460,979
2014-07-29 2014-07-25 2.066 237,360 -68,095 0.05% 490,439
2014-07-28 2014-07-24 1.953 305,455 +130,353 0.07% 596,599
2014-07-23 2014-07-21 1.871 175,102 +83,660 0.04% 327,600
2014-07-22 2014-07-18 1.943 91,442 -9,728 0.02% 177,660
2014-07-16 2014-07-14 2.231 101,170 +11,673 0.02% 225,680
2014-07-10 2014-07-08 2.590 89,497 -68,095 0.02% 231,841
2014-06-30 2014-06-26 2.806 157,592 +19,456 0.03% 442,261
2014-06-25 2014-06-23 2.878 138,136 -19,456 0.03% 397,600
2014-06-09 2014-06-05 2.981 157,592 -5,836 0.03% 469,801
2014-06-03 2014-05-29 3.012 163,428 -15,565 0.04% 492,239
2014-05-30 2014-05-28 2.889 178,993 +21,401 0.04% 517,040
2014-05-26 2014-05-22 2.457 157,592 +87,551 0.03% 387,181
2014-05-23 2014-05-21 2.457 70,041 -19,456 0.02% 172,081
2014-05-21 2014-05-19 2.385 89,497 -9,727 0.02% 213,441
2014-05-20 2014-05-16 2.385 99,224 -3,892 0.02% 236,639
2014-05-19 2014-05-15 2.282 103,116 -15,564 0.02% 235,321
2014-05-12 2014-05-08 2.155 118,680 +899 0.03% 255,697
2014-05-07 2014-05-02 2.382 117,781 -96,542 0.03% 280,600
2014-04-22 2014-04-16 2.092 214,323 -992,450 0.05% 448,440
2014-04-17 2014-04-15 2.113 1,206,773 -2,230,117 0.26% 2,550,000
2014-04-16 2014-04-14 2.486 3,436,890 -407,407 0.74% 8,544,000
2014-04-14 2014-04-10 2.714 3,844,297 -386,167 0.83% 10,432,840
2014-04-11 2014-04-09 2.693 4,230,464 -23,170 0.91% 11,393,199
2014-04-10 2014-04-08 2.683 4,253,634 -63,718 0.92% 11,411,539
2014-04-07 2014-04-03 2.859 4,317,352 -198,876 0.93% 12,342,720
2014-03-31 2014-03-27 2.766 4,516,228 +251,009 0.98% 12,490,260
2014-03-28 2014-03-26 3.107 4,265,219 +569,597 0.92% 13,253,999
2014-03-27 2014-03-25 3.128 3,695,622 +494,294 0.80% 11,560,559
2014-03-26 2014-03-24 3.304 3,201,328 +164,121 0.69% 10,578,040
2014-03-25 2014-03-21 3.408 3,037,207 -384,236 0.66% 10,350,340
2014-03-24 2014-03-20 3.418 3,421,443 +34,755 0.74% 11,695,198
2014-03-21 2014-03-19 3.418 3,386,688 +1,239,597 0.73% 11,576,399
2014-03-20 2014-03-18 2.766 2,147,091 +1,606,457 0.46% 5,938,080
2014-03-19 2014-03-17 2.237 540,634 +492,363 0.12% 1,209,599
2014-03-18 2014-03-14 2.331 48,271 +48,271 0.01% 112,500
2014-03-17 2014-03-13 2.310 0 -23,170
2014-03-12 2014-03-10 2.279 23,170 +23,170 0.01% 52,800
2014-03-03 2014-02-27 1.668 0 -27,032
2014-02-28 2014-02-26 1.523 27,032 +27,032 0.01% 41,160
2013-01-30 2013-01-28 1.364 0 -9,238
2012-09-17 2012-09-13 1.461 9,238 +134 0.00% 13,495
2012-05-11 2012-05-09 1.813 9,104 +171 0.00% 16,509
2011-09-19 2011-09-15 1.589 8,933 +184 0.00% 14,193
2011-05-12 2011-05-09 2.377 8,749 +125 0.00% 20,798
2011-03-17 2011-03-15 2.516 8,624 -18,972 0.00% 21,701
2011-02-21 2011-02-17 2.505 27,596 -206,968 0.01% 69,121
2011-02-18 2011-02-16 2.482 234,564 +206,968 0.06% 582,080
2011-01-26 2011-01-24 2.667 27,596 +18,972 0.01% 73,601
2011-01-18 2011-01-14 2.829 8,624 -251,811 0.00% 24,401
2011-01-17 2011-01-13 2.818 260,435 +251,811 0.06% 733,860
2010-10-08 2010-10-06 2.563 8,624 -51,742 0.00% 22,101
2010-10-04 2010-09-29 2.621 60,366 +17,248 0.01% 158,201
2010-09-29 2010-09-27 2.632 43,118 +17,247 0.01% 113,499
2010-09-16 2010-09-14 2.621 25,871 +116 0.01% 67,804
2010-05-18 2010-05-14 2.773 25,755 +223 0.01% 71,418
2010-04-29 2010-04-27 2.714 25,532 +25,532 0.01% 69,300
2009-05-27 2009-05-25 1.097 0 -424,003
2009-05-22 2009-05-20 1.114 424,003 -82,095 0.10% 472,513
2009-05-21 2009-05-19 1.114 506,098 -337,398 0.13% 564,000
2009-05-07 2009-05-05 0.806 843,496 +168,699 0.21% 680,000
2009-04-30 2009-04-28 0.759 674,797 +253,049 0.17% 512,000
2009-04-29 2009-04-27 0.818 421,748 +421,748 0.10% 345,000
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top