History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 +0
2022-06-27 2022-06-23 0.860 0 -43,474
2022-06-15 2022-06-13 0.698 43,474 -1,482 0.01% 30,360
2022-04-12 2022-04-08 0.708 44,956 -1,976 0.01% 31,850
2022-04-07 2022-04-04 0.729 46,932 -29,642 0.01% 34,200
2022-03-31 2022-03-29 0.729 76,574 -1,976 0.02% 55,800
2022-03-29 2022-03-25 0.739 78,550 -71,139 0.02% 58,035
2022-03-24 2022-03-22 0.759 149,689 -11,857 0.03% 113,625
2022-03-23 2022-03-21 0.759 161,546 -47,426 0.03% 122,625
2022-03-22 2022-03-18 0.769 208,972 -17,785 0.04% 160,740
2022-03-16 2022-03-14 0.688 226,757 -248,988 0.05% 156,060
2022-03-14 2022-03-10 0.759 475,745 -156,112 0.10% 361,125
2022-03-10 2022-03-08 0.810 631,857 -9,881 0.13% 511,600
2022-03-09 2022-03-07 0.911 641,738 -51,378 0.14% 584,550
2022-03-08 2022-03-04 1.012 693,116 +57,307 0.15% 701,500
2022-03-07 2022-03-03 1.123 635,809 +77,067 0.14% 714,285
2022-03-04 2022-03-02 1.134 558,742 -41,498 0.12% 633,360
2022-03-02 2022-02-28 1.134 600,240 +1,976 0.13% 680,400
2022-02-28 2022-02-24 1.164 598,264 +39,522 0.13% 696,326
2022-02-25 2022-02-23 1.215 558,742 -5,928 0.12% 678,601
2022-02-23 2022-02-21 1.174 564,670 +1,976 0.12% 662,940
2022-02-16 2022-02-14 1.235 562,694 -3,952 0.12% 694,790
2022-02-14 2022-02-10 1.204 566,646 +45,450 0.12% 682,465
2022-02-09 2022-02-07 1.194 521,196 +9,881 0.11% 622,450
2022-02-07 2022-01-31 1.184 511,315 +296 0.11% 605,475
2022-02-04 2022-01-27 1.194 511,019 -39,522 0.11% 610,296
2022-01-28 2022-01-26 1.265 550,541 -1,976 0.12% 696,500
2022-01-19 2022-01-17 1.215 552,517 +9,881 0.12% 671,040
2022-01-18 2022-01-14 1.134 542,636 +9,880 0.12% 615,104
2022-01-11 2022-01-07 1.093 532,756 +1,976 0.11% 582,336
2022-01-10 2022-01-06 1.103 530,780 +3,952 0.11% 585,548
2022-01-07 2022-01-05 1.144 526,828 +7,905 0.11% 602,516
2022-01-06 2022-01-04 1.154 518,923 -49,403 0.11% 598,728
2022-01-05 2022-01-03 1.174 568,326 -9,880 0.12% 667,232
2022-01-04 2021-12-31 1.174 578,206 -3,952 0.12% 678,832
2022-01-03 2021-12-29 1.113 582,158 +3,952 0.12% 648,120
2021-12-29 2021-12-24 1.123 578,206 +29,641 0.12% 649,572
2021-12-21 2021-12-17 1.154 548,565 -1,976 0.12% 632,928
2021-12-20 2021-12-16 1.194 550,541 +9,881 0.12% 657,496
2021-12-15 2021-12-13 1.235 540,660 -7,905 0.12% 667,584
2021-12-14 2021-12-10 1.215 548,565 +9,881 0.12% 666,240
2021-12-13 2021-12-09 1.113 538,684 -29,642 0.11% 599,720
2021-12-10 2021-12-08 1.093 568,326 +3,953 0.12% 621,216
2021-12-09 2021-12-07 1.083 564,373 +7,904 0.12% 611,183
2021-12-08 2021-12-06 1.073 556,469 +5,928 0.12% 596,992
2021-12-07 2021-12-03 1.265 550,541 -15,809 0.12% 696,500
2021-12-03 2021-12-01 1.306 566,350 +7,905 0.12% 739,429
2021-12-02 2021-11-30 1.326 558,445 -5,928 0.12% 740,412
2021-11-29 2021-11-25 1.336 564,373 +5,928 0.12% 753,983
2021-11-26 2021-11-24 1.245 558,445 -29,642 0.12% 695,196
2021-11-25 2021-11-23 1.255 588,087 +27,666 0.13% 738,048
2021-11-24 2021-11-22 1.275 560,421 +19,761 0.12% 714,672
2021-11-23 2021-11-19 1.184 540,660 +3,952 0.12% 640,224
2021-11-19 2021-11-17 1.063 536,708 +5,928 0.11% 570,360
2021-11-17 2021-11-15 1.073 530,780 -5,928 0.11% 569,432
2021-11-12 2021-11-10 1.032 536,708 +3,952 0.11% 554,064
2021-11-11 2021-11-09 1.032 532,756 -3,952 0.11% 549,984
2021-11-09 2021-11-05 1.063 536,708 +25,689 0.11% 570,360
2021-11-08 2021-11-04 1.103 511,019 +43,474 0.11% 563,748
2021-11-04 2021-11-02 1.042 467,545 +1,976 0.10% 487,396
2021-11-03 2021-11-01 1.063 465,569 -29,641 0.10% 494,760
2021-11-01 2021-10-28 1.113 495,210 +19,761 0.11% 551,320
2021-10-29 2021-10-27 1.134 475,449 -17,785 0.10% 538,944
2021-10-28 2021-10-26 1.093 493,234 +17,785 0.10% 539,136
2021-10-27 2021-10-25 1.113 475,449 +5,928 0.10% 529,320
2021-10-25 2021-10-21 1.134 469,521 -9,880 0.10% 532,224
2021-10-22 2021-10-20 1.204 479,401 -9,881 0.10% 577,388
2021-10-19 2021-10-15 1.103 489,282 +17,785 0.10% 539,768
2021-10-18 2021-10-12 1.063 471,497 -15,809 0.10% 501,060
2021-10-15 2021-10-11 1.083 487,306 -3,952 0.10% 527,724
2021-10-12 2021-10-08 1.083 491,258 +1,976 0.10% 532,004
2021-10-11 2021-10-07 1.123 489,282 +31,618 0.10% 549,672
2021-10-08 2021-10-06 1.113 457,664 -43,474 0.10% 509,520
2021-10-07 2021-10-05 1.174 501,138 +23,713 0.11% 588,352
2021-10-06 2021-10-04 1.134 477,425 +3,952 0.10% 541,184
2021-10-05 2021-09-30 1.204 473,473 +3,952 0.10% 570,248
2021-09-30 2021-09-28 1.306 469,521 +7,905 0.10% 613,008
2021-09-29 2021-09-27 1.285 461,616 +13,832 0.10% 593,343
2021-09-28 2021-09-24 1.387 447,784 +3,952 0.10% 620,884
2021-09-23 2021-09-20 1.376 443,832 +5,929 0.09% 610,913
2021-09-21 2021-09-17 1.417 437,903 +9,880 0.09% 620,480
2021-09-20 2021-09-16 1.417 428,023 -17,785 0.09% 606,480
2021-09-17 2021-09-15 1.447 445,808 +11,857 0.09% 645,217
2021-09-16 2021-09-14 1.478 433,951 +90,900 0.09% 641,232
2021-09-15 2021-09-13 1.569 343,051 +104,734 0.07% 538,161
2021-09-10 2021-09-08 1.670 238,317 +19,761 0.05% 397,979
2021-09-09 2021-09-07 1.751 218,556 +19,761 0.05% 382,675
2021-09-08 2021-09-06 1.822 198,795 -55,331 0.04% 362,159
2021-09-07 2021-09-03 1.569 254,126 +59,283 0.05% 398,660
2021-09-03 2021-09-01 1.670 194,843 -17,785 0.04% 325,380
2021-09-02 2021-08-31 1.629 212,628 +19,761 0.05% 346,472
2021-09-01 2021-08-30 1.710 192,867 -49,403 0.04% 329,888
2021-08-31 2021-08-27 1.781 242,270 -67,187 0.05% 431,553
2021-08-30 2021-08-26 1.862 309,457 +19,761 0.07% 576,288
2021-08-27 2021-08-25 1.791 289,696 -23,713 0.06% 518,964
2021-08-26 2021-08-24 1.680 313,409 +81,020 0.07% 526,552
2021-08-25 2021-08-23 1.579 232,389 -13,833 0.05% 366,912
2021-08-24 2021-08-20 1.376 246,222 -9,880 0.05% 338,912
2021-08-23 2021-08-19 1.306 256,102 -3,952 0.05% 334,368
2021-08-20 2021-08-18 1.387 260,054 -5,929 0.06% 360,583
2021-08-19 2021-08-17 1.387 265,983 +25,690 0.06% 368,804
2021-08-17 2021-08-13 1.468 240,293 +19,761 0.05% 352,639
2021-08-16 2021-08-12 1.538 220,532 -45,451 0.05% 339,263
2021-08-13 2021-08-11 1.427 265,983 +23,713 0.06% 379,572
2021-08-12 2021-08-10 1.316 242,270 -7,904 0.05% 318,761
2021-08-11 2021-08-09 1.336 250,174 -11,857 0.05% 334,224
2021-08-10 2021-08-06 1.366 262,031 +45,451 0.06% 358,021
2021-08-09 2021-08-05 1.417 216,580 +17,785 0.05% 306,880
2021-08-06 2021-08-04 1.407 198,795 -49,403 0.04% 279,667
2021-08-05 2021-08-03 1.457 248,198 -169,944 0.05% 361,728
2021-08-04 2021-08-02 1.933 418,142 -69,164 0.09% 808,312
2021-08-03 2021-07-30 2.206 487,306 -38,731 0.10% 1,075,177
2021-08-02 2021-07-29 1.579 526,037 +395 0.11% 830,544
2021-07-30 2021-07-28 1.336 525,642 -1,976 0.11% 702,240
2021-07-29 2021-07-27 1.204 527,618 +19,761 0.11% 635,460
2021-07-27 2021-07-23 1.407 507,857 +3,952 0.11% 714,460
2021-07-26 2021-07-22 1.498 503,905 -25,689 0.11% 754,800
2021-07-23 2021-07-21 1.346 529,594 +25,689 0.11% 712,880
2021-07-22 2021-07-20 1.346 503,905 -37,546 0.11% 678,300
2021-07-21 2021-07-19 1.478 541,451 +3,952 0.12% 800,080
2021-07-20 2021-07-16 1.589 537,499 +17,785 0.11% 854,081
2021-07-19 2021-07-15 1.619 519,714 -15,808 0.11% 841,601
2021-07-16 2021-07-14 1.599 535,522 +3,952 0.11% 856,359
2021-07-15 2021-07-13 1.599 531,570 +13,832 0.11% 850,040
2021-07-14 2021-07-12 1.579 517,738 +130,423 0.11% 817,441
2021-07-13 2021-07-09 1.569 387,315 +19,761 0.08% 607,600
2021-07-12 2021-07-08 1.660 367,554 -55,331 0.08% 610,080
2021-07-09 2021-07-07 1.427 422,885 +1,976 0.09% 603,480
2021-07-08 2021-07-06 1.346 420,909 -9,880 0.09% 566,580
2021-07-07 2021-07-05 1.225 430,789 +29,641 0.09% 527,560
2021-07-06 2021-07-02 1.265 401,148 +7,905 0.09% 507,500
2021-07-05 2021-06-30 1.225 393,243 -88,925 0.08% 481,579
2021-07-02 2021-06-29 1.316 482,168 -17,785 0.10% 634,400
2021-06-30 2021-06-28 1.700 499,953 -13,832 0.11% 850,081
2021-06-29 2021-06-25 1.741 513,785 +5,928 0.11% 894,399
2021-06-28 2021-06-24 1.690 507,857 +57,307 0.11% 858,380
2021-06-25 2021-06-23 1.690 450,550 -11,857 0.10% 761,520
2021-06-24 2021-06-22 1.690 462,407 -104,733 0.10% 781,560
2021-06-23 2021-06-21 1.457 567,140 +183,777 0.12% 826,560
2021-06-22 2021-06-18 1.204 383,363 +19,761 0.08% 461,720
2021-06-21 2021-06-17 1.265 363,602 -5,928 0.08% 460,000
2021-06-18 2021-06-16 1.194 369,530 -17,785 0.08% 441,320
2021-06-17 2021-06-15 1.225 387,315 -27,665 0.08% 474,320
2021-06-16 2021-06-11 1.346 414,980 +63,235 0.09% 558,599
2021-06-15 2021-06-10 1.154 351,745 -90,901 0.07% 405,840
2021-06-11 2021-06-09 1.225 442,646 +35,570 0.09% 542,080
2021-06-10 2021-06-08 1.184 407,076 +45,450 0.09% 482,040
2021-06-09 2021-06-07 1.053 361,626 +27,666 0.08% 380,640
2021-05-14 2021-05-12 0.870 333,960 +11,856 0.07% 290,680
2021-05-13 2021-05-11 0.830 322,104 +9,881 0.07% 267,320
2021-05-07 2021-05-05 0.860 312,223 +9,880 0.07% 268,600
2021-05-06 2021-05-04 0.860 302,343 +3,952 0.06% 260,100
2021-04-29 2021-04-27 0.931 298,391 +7,905 0.06% 277,840
2021-04-09 2021-04-07 0.881 290,486 -5,929 0.06% 255,780
2021-03-31 2021-03-29 0.881 296,415 +5,929 0.06% 261,000
2021-03-30 2021-03-26 0.941 290,486 -11,857 0.06% 273,420
2021-03-29 2021-03-25 0.860 302,343 -31,617 0.06% 260,100
2021-03-26 2021-03-24 0.860 333,960 -21,738 0.07% 287,300
2021-03-25 2021-03-23 0.921 355,698 +15,809 0.08% 327,600
2021-03-24 2021-03-22 0.982 339,889 -3,952 0.07% 333,680
2021-03-17 2021-03-15 0.972 343,841 +39,522 0.07% 334,080
2021-03-16 2021-03-12 0.982 304,319 +37,546 0.06% 298,760
2021-03-15 2021-03-11 1.063 266,773 -11,857 0.06% 283,500
2021-03-11 2021-03-09 0.921 278,630 -9,880 0.06% 256,620
2021-03-10 2021-03-08 0.891 288,510 -9,881 0.06% 256,960
2021-03-09 2021-03-05 0.911 298,391 +17,785 0.06% 271,800
2021-03-08 2021-03-04 0.972 280,606 +9,881 0.06% 272,640
2021-03-05 2021-03-03 1.053 270,725 -17,785 0.06% 284,960
2021-03-04 2021-03-02 1.134 288,510 +13,832 0.06% 327,040
2021-03-02 2021-02-26 0.891 274,678 -19,761 0.06% 244,640
2021-03-01 2021-02-25 0.992 294,439 -43,474 0.06% 292,040
2021-02-26 2021-02-24 0.951 337,913 -75,091 0.07% 321,480
2021-02-25 2021-02-23 1.022 413,004 -227,252 0.09% 422,180
2021-02-24 2021-02-22 1.144 640,256 +294,439 0.14% 732,240
2021-02-23 2021-02-19 1.336 345,817 +15,809 0.07% 462,000
2021-02-22 2021-02-18 1.629 330,008 -13,833 0.07% 537,740
2021-02-19 2021-02-17 2.105 343,841 -11,857 0.07% 723,840
2021-02-18 2021-02-16 2.085 355,698 -213,418 0.08% 741,601
2021-02-17 2021-02-11 1.569 569,116 +17,785 0.12% 892,800
2021-02-16 2021-02-09 1.447 551,331 -86,949 0.12% 797,940
2021-02-10 2021-02-08 1.488 638,280 +57,307 0.14% 949,621
2021-02-09 2021-02-05 1.053 580,973 -215,394 0.12% 611,520
2021-02-08 2021-02-04 1.204 796,367 +248,988 0.17% 959,140
2021-02-05 2021-02-03 0.921 547,379 +43,474 0.12% 504,140
2021-02-02 2021-01-29 0.597 503,905 -1,976 0.11% 300,900
2021-02-01 2021-01-28 0.597 505,881 +7,904 0.11% 302,080
2021-01-29 2021-01-27 0.627 497,977 -9,880 0.11% 312,480
2021-01-27 2021-01-25 0.607 507,857 +9,880 0.11% 308,400
2021-01-19 2021-01-15 0.607 497,977 -1,976 0.11% 302,400
2021-01-18 2021-01-14 0.577 499,953 +1,976 0.11% 288,420
2021-01-15 2021-01-13 0.638 497,977 -9,880 0.11% 317,520
2021-01-07 2021-01-05 0.668 507,857 +13,833 0.11% 339,240
2021-01-06 2021-01-04 0.658 494,024 -3,953 0.11% 325,000
2020-12-30 2020-12-28 0.597 497,977 +29,642 0.11% 297,360
2020-12-29 2020-12-24 0.567 468,335 -15,809 0.10% 265,440
2020-12-28 2020-12-22 0.607 484,144 -37,546 0.10% 294,000
2020-12-23 2020-12-21 0.658 521,690 +49,403 0.11% 343,200
2020-12-18 2020-12-16 0.450 472,287 -1,976 0.10% 212,710
2020-12-14 2020-12-10 0.405 474,263 -7,905 0.10% 192,000
2020-12-11 2020-12-09 0.400 482,168 -21,737 0.10% 192,760
2020-11-19 2020-11-17 0.415 503,905 -5,928 0.11% 209,100
2020-11-12 2020-11-10 0.425 509,833 -122,518 0.11% 216,720
2020-10-27 2020-10-22 0.339 632,351 -9,881 0.13% 214,400
2020-09-25 2020-09-23 0.329 642,232 +1,976 0.14% 211,250
2020-08-06 2020-08-04 0.339 640,256 -49,402 0.14% 217,080
2020-06-24 2020-06-22 0.334 689,658 -1,976 0.15% 230,340
2020-06-11 2020-06-09 0.380 691,634 -7,905 0.15% 262,500
2020-04-17 2020-04-15 0.299 699,539 -3,952 0.15% 208,860
2020-03-23 2020-03-19 0.288 703,491 -19,761 0.15% 202,920
2020-03-20 2020-03-18 0.314 723,252 -11,856 0.15% 226,920
2020-03-03 2020-02-28 0.380 735,108 -29,642 0.16% 279,000
2020-02-21 2020-02-19 0.385 764,750 +9,881 0.16% 294,120
2020-01-30 2020-01-24 0.430 754,869 +11,856 0.16% 324,700
2019-11-14 2019-11-12 0.445 743,013 -37,546 0.16% 330,880
2019-11-11 2019-11-07 0.450 780,559 +45,451 0.17% 351,550
2019-11-06 2019-11-04 0.455 735,108 +3,952 0.16% 334,800
2019-11-05 2019-11-01 0.455 731,156 +47,426 0.16% 333,000
2019-11-04 2019-10-31 0.450 683,730 +5,929 0.15% 307,940
2019-10-31 2019-10-29 0.476 677,801 -3,953 0.14% 322,420
2019-10-30 2019-10-28 0.476 681,754 +21,737 0.15% 324,300
2019-10-24 2019-10-22 0.455 660,017 -19,761 0.14% 300,600
2019-09-27 2019-09-25 0.481 679,778 -82,996 0.14% 326,800
2019-09-05 2019-09-03 0.491 762,774 -9,880 0.16% 374,420
2019-09-02 2019-08-29 0.506 772,654 -3,952 0.16% 391,000
2019-08-07 2019-08-05 0.501 776,606 -19,761 0.17% 389,070
2019-07-29 2019-07-25 0.547 796,367 +13,832 0.17% 435,240
2019-07-15 2019-07-11 0.567 782,535 -21,737 0.17% 443,520
2019-06-21 2019-06-19 0.547 804,272 +1,976 0.17% 439,560
2019-06-19 2019-06-17 0.597 802,296 -1,976 0.17% 479,080
2019-06-10 2019-06-05 0.587 804,272 +61,259 0.17% 472,120
2019-06-04 2019-05-31 0.607 743,013 +5,929 0.16% 451,200
2019-05-27 2019-05-23 0.627 737,084 -7,905 0.16% 462,520
2019-05-14 2019-05-09 0.658 744,989 +19,761 0.16% 490,100
2019-05-10 2019-05-08 0.638 725,228 -9,880 0.15% 462,420
2019-04-25 2019-04-23 0.698 735,108 -71,140 0.16% 513,360
2019-04-15 2019-04-11 0.708 806,248 +138,327 0.17% 571,200
2019-04-09 2019-04-04 0.729 667,921 -19,761 0.14% 486,720
2019-04-02 2019-03-29 0.729 687,682 -3,952 0.15% 501,120
2019-04-01 2019-03-28 0.708 691,634 -9,881 0.15% 490,000
2019-03-29 2019-03-27 0.708 701,515 -21,737 0.15% 497,000
2019-03-28 2019-03-26 0.698 723,252 +29,642 0.15% 505,080
2019-03-27 2019-03-25 0.708 693,610 -13,833 0.15% 491,400
2019-03-26 2019-03-22 0.719 707,443 -1,976 0.15% 508,360
2019-03-22 2019-03-20 0.739 709,419 -1,976 0.15% 524,140
2019-03-21 2019-03-19 0.759 711,395 -1,976 0.15% 540,000
2019-03-20 2019-03-18 0.759 713,371 +5,928 0.15% 541,500
2019-03-19 2019-03-15 0.789 707,443 +63,235 0.15% 558,480
2019-03-18 2019-03-14 0.951 644,208 +25,689 0.14% 612,880
2019-03-15 2019-03-13 0.931 618,519 +19,761 0.13% 575,920
2019-03-14 2019-03-12 0.951 598,758 -33,593 0.13% 569,640
2019-03-13 2019-03-11 0.961 632,351 -5,929 0.13% 608,000
2019-03-12 2019-03-08 0.911 638,280 +39,522 0.14% 581,400
2019-03-11 2019-03-07 0.982 598,758 +25,690 0.13% 587,820
2019-03-08 2019-03-06 0.972 573,068 -53,355 0.12% 556,800
2019-03-07 2019-03-05 0.860 626,423 -9,880 0.13% 538,900
2019-03-04 2019-02-28 0.860 636,303 +13,832 0.14% 547,400
2019-03-01 2019-02-27 0.891 622,471 +5,929 0.13% 554,400
2019-02-27 2019-02-25 0.911 616,542 -65,212 0.13% 561,600
2019-02-26 2019-02-22 0.881 681,754 -37,546 0.15% 600,300
2019-02-25 2019-02-21 0.850 719,300 -9,880 0.15% 611,520
2019-02-20 2019-02-18 0.860 729,180 -19,761 0.16% 627,300
2019-02-19 2019-02-15 0.830 748,941 +15,809 0.16% 621,560
2019-02-18 2019-02-14 0.860 733,132 -53,355 0.16% 630,700
2019-02-15 2019-02-13 0.860 786,487 -53,354 0.17% 676,600
2019-02-14 2019-02-12 0.840 839,841 -19,761 0.18% 705,500
2019-02-13 2019-02-11 0.860 859,602 +278,629 0.18% 739,500
2019-02-12 2019-02-08 0.800 580,973 -165,992 0.12% 464,520
2019-02-11 2019-02-04 0.698 746,965 -1,976 0.16% 521,640
2019-02-08 2019-01-31 0.688 748,941 -19,761 0.16% 515,440
2019-01-31 2019-01-29 0.688 768,702 +57,307 0.16% 529,040
2019-01-30 2019-01-28 0.708 711,395 +63,235 0.15% 504,000
2019-01-29 2019-01-25 0.719 648,160 +55,331 0.14% 465,760
2019-01-28 2019-01-24 0.688 592,829 +13,832 0.13% 408,000
2019-01-25 2019-01-23 0.688 578,997 -5,928 0.12% 398,480
2019-01-23 2019-01-21 0.698 584,925 +9,881 0.12% 408,480
2019-01-21 2019-01-17 0.698 575,044 -9,881 0.12% 401,580
2019-01-11 2019-01-09 0.708 584,925 -23,713 0.12% 414,400
2019-01-04 2019-01-02 0.668 608,638 -5,928 0.13% 406,560
2018-12-27 2018-12-20 0.668 614,566 +9,880 0.13% 410,520
2018-11-28 2018-11-26 0.708 604,686 -23,713 0.13% 428,400
2018-10-05 2018-10-03 0.810 628,399 -9,881 0.13% 508,800
2018-09-27 2018-09-24 0.830 638,280 +11,857 0.14% 529,720
2018-09-14 2018-09-12 0.769 626,423 -19,761 0.13% 481,840
2018-08-29 2018-08-27 0.931 646,184 -21,737 0.14% 601,680
2018-08-23 2018-08-21 0.911 667,921 +1,976 0.14% 608,400
2018-08-14 2018-08-10 1.154 665,945 -19,761 0.14% 768,360
2018-08-09 2018-08-07 1.154 685,706 -9,880 0.15% 791,160
2018-08-03 2018-08-01 1.204 695,586 -11,857 0.15% 837,760
2018-08-02 2018-07-31 1.215 707,443 -1,976 0.15% 859,200
2018-07-30 2018-07-26 1.225 709,419 +82,996 0.15% 868,780
2018-07-26 2018-07-24 1.174 626,423 -3,952 0.13% 735,440
2018-07-25 2018-07-23 1.204 630,375 +1,976 0.13% 759,220
2018-07-23 2018-07-19 1.073 628,399 +17,785 0.13% 674,160
2018-07-17 2018-07-13 1.103 610,614 -9,881 0.13% 673,620
2018-07-12 2018-07-10 1.123 620,495 +15,809 0.13% 697,080
2018-07-11 2018-07-09 1.144 604,686 +3,952 0.13% 691,560
2018-07-09 2018-07-05 1.113 600,734 -1,976 0.13% 668,800
2018-07-04 2018-06-29 1.154 602,710 -11,856 0.13% 695,400
2018-06-29 2018-06-27 1.093 614,566 -3,953 0.13% 671,760
2018-06-25 2018-06-21 1.194 618,519 -13,832 0.13% 738,681
2018-06-14 2018-06-12 1.366 632,351 -13,833 0.13% 864,000
2018-06-12 2018-06-08 1.326 646,184 -5,928 0.14% 856,740
2018-06-08 2018-06-06 1.326 652,112 +11,856 0.14% 864,600
2018-06-06 2018-06-04 1.336 640,256 -11,856 0.14% 855,361
2018-06-05 2018-06-01 1.346 652,112 -7,905 0.14% 877,800
2018-06-04 2018-05-31 1.346 660,017 +1,977 0.14% 888,441
2018-05-31 2018-05-29 1.336 658,040 -9,881 0.14% 879,119
2018-05-30 2018-05-28 1.336 667,921 -9,880 0.14% 892,320
2018-05-25 2018-05-23 1.306 677,801 -21,738 0.14% 884,939
2018-05-24 2018-05-21 1.326 699,539 -3,952 0.15% 927,481
2018-05-21 2018-05-17 1.306 703,491 +3,952 0.15% 918,480
2018-05-18 2018-05-16 1.326 699,539 -1,976 0.15% 927,481
2018-05-15 2018-05-11 1.326 701,515 -9,880 0.15% 930,100
2018-05-14 2018-05-10 1.336 711,395 -25,689 0.15% 950,400
2018-05-11 2018-05-09 1.366 737,084 -21,737 0.16% 1,007,099
2018-05-10 2018-05-08 1.204 758,821 -1,977 0.16% 913,919
2018-05-07 2018-05-03 1.154 760,798 +3,953 0.16% 877,801
2018-05-04 2018-05-02 1.063 756,845 -23,714 0.16% 804,300
2018-05-03 2018-04-30 0.992 780,559 +3,953 0.17% 774,200
2018-05-02 2018-04-27 0.972 776,606 -11,857 0.17% 754,560
2018-04-30 2018-04-26 0.992 788,463 +9,881 0.17% 782,040
2018-04-27 2018-04-25 1.022 778,582 +9,880 0.17% 795,880
2018-04-26 2018-04-24 1.032 768,702 +19,761 0.16% 793,560
2018-04-23 2018-04-19 1.063 748,941 -23,713 0.16% 795,900
2018-04-20 2018-04-18 1.042 772,654 -7,905 0.16% 805,460
2018-04-16 2018-04-12 1.113 780,559 -1,976 0.17% 869,001
2018-04-13 2018-04-11 1.083 782,535 +1,976 0.17% 847,440
2018-04-10 2018-04-06 1.063 780,559 -1,976 0.17% 829,500
2018-04-06 2018-04-03 1.103 782,535 +15,809 0.17% 863,280
2018-04-03 2018-03-28 1.113 766,726 -19,761 0.16% 853,600
2018-03-28 2018-03-26 1.144 786,487 +1,976 0.17% 899,480
2018-03-27 2018-03-23 1.154 784,511 -13,832 0.17% 905,160
2018-03-26 2018-03-22 1.204 798,343 +17,784 0.17% 961,520
2018-03-23 2018-03-21 1.235 780,559 -21,737 0.17% 963,801
2018-03-22 2018-03-20 1.235 802,296 -39,522 0.17% 990,640
2018-03-20 2018-03-16 1.265 841,818 +1,977 0.18% 1,065,001
2018-03-19 2018-03-15 1.295 839,841 -43,475 0.18% 1,087,999
2018-03-16 2018-03-14 1.346 883,316 +1,976 0.19% 1,189,021
2018-03-15 2018-03-13 1.346 881,340 +9,881 0.19% 1,186,361
2018-03-14 2018-03-12 1.346 871,459 +9,880 0.19% 1,173,060
2018-03-13 2018-03-09 1.336 861,579 +21,738 0.18% 1,151,041
2018-03-12 2018-03-08 1.316 839,841 -19,761 0.18% 1,104,999
2018-03-09 2018-03-07 1.285 859,602 +19,761 0.18% 1,104,899
2018-03-07 2018-03-05 1.255 839,841 -25,690 0.18% 1,053,999
2018-03-05 2018-03-01 1.326 865,531 -5,928 0.18% 1,147,560
2018-03-02 2018-02-28 1.285 871,459 +9,880 0.19% 1,120,140
2018-03-01 2018-02-27 1.295 861,579 -11,856 0.18% 1,116,161
2018-02-28 2018-02-26 1.326 873,435 +13,833 0.19% 1,158,040
2018-02-27 2018-02-23 1.336 859,602 -37,546 0.18% 1,148,399
2018-02-26 2018-02-22 1.376 897,148 -9,881 0.19% 1,234,880
2018-02-23 2018-02-21 1.316 907,029 +11,857 0.19% 1,193,400
2018-02-22 2018-02-20 1.336 895,172 -75,092 0.19% 1,195,920
2018-02-21 2018-02-15 1.356 970,264 +51,379 0.21% 1,315,880
2018-02-20 2018-02-13 1.164 918,885 -5,929 0.20% 1,069,500
2018-02-14 2018-02-12 1.134 924,814 +1,976 0.20% 1,048,320
2018-02-13 2018-02-09 1.134 922,838 +39,522 0.20% 1,046,080
2018-02-12 2018-02-08 1.245 883,316 +5,929 0.19% 1,099,620
2018-02-09 2018-02-07 1.235 877,387 -39,522 0.19% 1,083,360
2018-02-08 2018-02-06 1.265 916,909 -185,753 0.20% 1,160,000
2018-02-07 2018-02-05 1.356 1,102,662 -51,379 0.23% 1,495,439
2018-02-06 2018-02-02 1.376 1,154,041 -122,518 0.25% 1,588,480
2018-02-02 2018-01-31 1.427 1,276,559 -55,331 0.27% 1,821,720
2018-02-01 2018-01-30 1.457 1,331,890 -59,283 0.28% 1,941,120
2018-01-31 2018-01-29 1.498 1,391,173 +61,259 0.30% 2,083,840
2018-01-30 2018-01-26 1.640 1,329,914 -65,211 0.28% 2,180,521
2018-01-29 2018-01-25 1.579 1,395,125 +71,140 0.30% 2,202,720
2018-01-26 2018-01-24 1.579 1,323,985 +114,613 0.28% 2,090,399
2018-01-25 2018-01-23 1.680 1,209,372 +258,869 0.26% 2,031,840
2018-01-24 2018-01-22 1.690 950,503 +207,490 0.20% 1,606,540
2018-01-23 2018-01-19 1.609 743,013 -9,880 0.16% 1,195,681
2018-01-22 2018-01-18 1.518 752,893 -71,140 0.16% 1,143,000
2018-01-16 2018-01-12 1.528 824,033 -9,880 0.18% 1,259,340
2018-01-15 2018-01-11 1.468 833,913 +13,833 0.18% 1,223,800
2018-01-12 2018-01-10 1.478 820,080 +1,976 0.17% 1,211,799
2018-01-11 2018-01-09 1.528 818,104 +5,928 0.17% 1,250,279
2018-01-10 2018-01-08 1.559 812,176 -29,642 0.17% 1,265,880
2018-01-09 2018-01-05 1.569 841,818 -1,976 0.18% 1,320,601
2018-01-08 2018-01-04 1.488 843,794 -5,928 0.18% 1,255,381
2018-01-05 2018-01-03 1.417 849,722 -15,809 0.18% 1,204,000
2018-01-04 2018-01-02 1.427 865,531 +17,785 0.18% 1,235,160
2018-01-02 2017-12-28 1.468 847,746 +27,666 0.18% 1,244,100
2017-12-29 2017-12-27 1.498 820,080 +5,928 0.17% 1,228,399
2017-12-28 2017-12-22 1.468 814,152 +55,331 0.17% 1,194,800
2017-12-27 2017-12-21 1.427 758,821 +31,617 0.16% 1,082,879
2017-12-22 2017-12-20 1.397 727,204 +90,901 0.15% 1,015,680
2017-12-19 2017-12-15 1.376 636,303 -39,522 0.14% 875,839
2017-12-18 2017-12-14 1.447 675,825 +1,976 0.14% 978,119
2017-12-15 2017-12-13 1.346 673,849 -1,976 0.14% 907,060
2017-12-12 2017-12-08 1.285 675,825 -9,881 0.14% 868,680
2017-12-11 2017-12-07 1.245 685,706 +1,976 0.15% 853,620
2017-12-08 2017-12-06 1.275 683,730 +7,905 0.15% 871,920
2017-12-06 2017-12-04 1.326 675,825 +132,398 0.14% 896,040
2017-12-04 2017-11-30 1.326 543,427 +9,881 0.12% 720,500
2017-12-01 2017-11-29 1.336 533,546 -17,785 0.11% 712,800
2017-11-30 2017-11-28 1.356 551,331 +37,546 0.12% 747,720
2017-11-29 2017-11-27 1.387 513,785 -17,785 0.11% 712,399
2017-11-28 2017-11-24 1.427 531,570 +5,928 0.11% 758,580
2017-11-27 2017-11-23 1.417 525,642 +33,594 0.11% 744,800
2017-11-24 2017-11-22 1.447 492,048 -27,666 0.10% 712,140
2017-11-23 2017-11-21 1.437 519,714 +47,427 0.11% 746,920
2017-11-22 2017-11-20 1.488 472,287 +49,402 0.10% 702,660
2017-11-21 2017-11-17 1.508 422,885 +55,331 0.09% 637,720
2017-11-20 2017-11-16 1.629 367,554 +11,856 0.08% 598,920
2017-11-17 2017-11-15 1.589 355,698 +5,929 0.08% 565,201
2017-11-16 2017-11-14 1.660 349,769 -274,678 0.07% 580,560
2017-11-15 2017-11-13 1.761 624,447 +278,630 0.13% 1,099,680
2017-11-14 2017-11-10 1.468 345,817 +1,976 0.07% 507,500
2017-11-13 2017-11-09 1.437 343,841 -114,614 0.07% 494,160
2017-11-10 2017-11-08 1.407 458,455 +1,976 0.10% 644,961
2017-11-09 2017-11-07 1.306 456,479 -1,976 0.10% 595,981
2017-11-08 2017-11-06 1.295 458,455 +9,881 0.10% 593,920
2017-11-07 2017-11-03 1.255 448,574 +9,880 0.10% 562,960
2017-11-06 2017-11-02 1.275 438,694 -21,737 0.09% 559,440
2017-11-03 2017-11-01 1.326 460,431 +79,044 0.10% 610,460
2017-11-02 2017-10-31 1.204 381,387 -7,904 0.08% 459,340
2017-11-01 2017-10-30 1.194 389,291 +15,809 0.08% 464,920
2017-10-30 2017-10-26 1.225 373,482 +1,976 0.08% 457,379
2017-10-27 2017-10-25 1.255 371,506 -3,953 0.08% 466,240
2017-10-26 2017-10-24 1.255 375,459 -1,976 0.08% 471,201
2017-10-25 2017-10-23 1.306 377,435 -7,904 0.08% 492,780
2017-10-24 2017-10-20 1.316 385,339 -5,928 0.08% 507,000
2017-10-23 2017-10-19 1.295 391,267 +7,904 0.08% 506,880
2017-10-20 2017-10-18 1.356 383,363 -11,857 0.08% 519,920
2017-10-19 2017-10-17 1.397 395,220 +5,929 0.08% 552,001
2017-10-18 2017-10-16 1.356 389,291 -9,881 0.08% 527,960
2017-10-17 2017-10-13 1.397 399,172 -73,115 0.08% 557,520
2017-10-16 2017-10-12 1.356 472,287 +1,976 0.10% 640,520
2017-10-13 2017-10-11 1.387 470,311 +71,139 0.10% 652,120
2017-10-12 2017-10-10 1.397 399,172 -27,665 0.08% 557,520
2017-10-11 2017-10-09 1.265 426,837 +67,187 0.09% 540,000
2017-10-10 2017-10-06 1.215 359,650 -9,880 0.08% 436,800
2017-10-09 2017-10-04 1.215 369,530 +31,617 0.08% 448,800
2017-10-04 2017-09-29 1.275 337,913 +25,690 0.07% 430,920
2017-10-03 2017-09-28 1.265 312,223 +3,952 0.07% 394,999
2017-09-29 2017-09-27 1.265 308,271 -11,857 0.07% 390,000
2017-09-28 2017-09-26 1.265 320,128 -51,378 0.07% 405,000
2017-09-26 2017-09-22 1.295 371,506 -1,976 0.08% 481,280
2017-09-25 2017-09-21 1.275 373,482 +15,808 0.08% 476,279
2017-09-22 2017-09-20 1.265 357,674 +61,259 0.08% 452,500
2017-09-20 2017-09-18 1.154 296,415 -77,067 0.06% 342,000
2017-09-19 2017-09-15 1.184 373,482 +43,474 0.08% 442,259
2017-09-18 2017-09-14 1.204 330,008 +3,952 0.07% 397,460
2017-09-15 2017-09-13 1.245 326,056 -75,092 0.07% 405,900
2017-09-14 2017-09-12 1.275 401,148 +5,928 0.09% 511,560
2017-09-13 2017-09-11 1.083 395,220 -371,506 0.08% 428,001
2017-09-12 2017-09-08 1.093 766,726 +124,494 0.16% 838,080
2017-09-11 2017-09-07 1.073 642,232 +314,200 0.14% 689,000
2017-09-08 2017-09-06 1.397 328,032 -124,494 0.07% 458,160
2017-09-07 2017-09-05 1.468 452,526 -205,514 0.10% 664,099
2017-09-06 2017-09-04 1.538 658,040 +94,852 0.14% 1,012,319
2017-09-04 2017-08-31 0.921 563,188 -17,785 0.12% 518,700
2017-09-01 2017-08-30 0.911 580,973 +19,761 0.12% 529,200
2017-08-31 2017-08-29 0.921 561,212 -5,928 0.12% 516,880
2017-08-30 2017-08-28 0.931 567,140 -25,689 0.12% 528,080
2017-08-22 2017-08-18 0.931 592,829 +33,593 0.13% 552,000
2017-08-17 2017-08-15 0.901 559,236 +5,929 0.12% 503,740
2017-08-15 2017-08-11 0.901 553,307 -9,881 0.12% 498,400
2017-08-14 2017-08-10 0.921 563,188 +59,283 0.12% 518,700
2017-08-10 2017-08-08 0.982 503,905 -23,713 0.11% 494,700
2017-08-07 2017-08-03 0.921 527,618 +21,737 0.11% 485,940
2017-08-04 2017-08-02 0.941 505,881 +67,187 0.11% 476,160
2017-07-26 2017-07-24 0.901 438,694 +3,953 0.09% 395,160
2017-07-24 2017-07-20 0.911 434,741 -7,905 0.09% 396,000
2017-07-21 2017-07-19 0.921 442,646 -13,833 0.09% 407,680
2017-07-20 2017-07-18 0.941 456,479 +1,977 0.10% 429,660
2017-07-19 2017-07-17 0.951 454,502 +17,784 0.10% 432,400
2017-07-18 2017-07-14 0.891 436,718 +5,929 0.09% 388,960
2017-07-14 2017-07-12 0.779 430,789 +7,904 0.09% 335,720
2017-07-05 2017-07-03 0.769 422,885 -63,235 0.09% 325,280
2017-07-04 2017-06-30 0.759 486,120 -5,928 0.10% 369,000
2017-07-03 2017-06-29 0.769 492,048 -138,327 0.10% 378,480
2017-06-30 2017-06-28 0.749 630,375 -235,156 0.13% 472,120
2017-06-29 2017-06-27 0.779 865,531 -59,283 0.18% 674,520
2017-06-23 2017-06-21 0.789 924,814 +29,642 0.20% 730,080
2017-06-22 2017-06-20 0.789 895,172 +482,168 0.19% 706,680
2017-06-21 2017-06-19 0.810 413,004 +19,761 0.09% 334,400
2017-05-16 2017-05-12 0.729 393,243 -1,977 0.08% 286,560
2017-04-28 2017-04-26 0.719 395,220 +11,857 0.08% 284,000
2017-04-21 2017-04-19 0.739 383,363 -1,976 0.08% 283,240
2017-04-20 2017-04-18 0.769 385,339 +3,952 0.08% 296,400
2017-04-07 2017-04-05 0.749 381,387 -7,904 0.08% 285,640
2017-04-03 2017-03-30 0.739 389,291 -1,976 0.08% 287,620
2016-12-21 2016-12-19 0.749 391,267 -148,208 0.08% 293,040
2016-12-14 2016-12-12 0.779 539,475 -73,115 0.11% 420,420
2016-12-13 2016-12-09 0.800 612,590 -73,116 0.13% 489,800
2016-11-16 2016-11-14 0.820 685,706 +9,881 0.15% 562,140
2016-11-10 2016-11-08 0.840 675,825 -11,857 0.14% 567,720
2016-10-26 2016-10-24 0.820 687,682 -3,952 0.15% 563,760
2016-10-13 2016-10-11 0.820 691,634 -47,426 0.15% 567,000
2016-09-30 2016-09-28 0.810 739,060 -61,260 0.16% 598,400
2016-09-26 2016-09-22 0.840 800,320 -148,207 0.17% 672,300
2016-09-20 2016-09-15 0.769 948,527 +11,857 0.20% 729,600
2016-09-13 2016-09-09 0.800 936,670 -197,610 0.20% 748,920
2016-09-01 2016-08-30 0.749 1,134,280 -11,857 0.24% 849,520
2016-08-29 2016-08-25 0.749 1,146,137 +5,929 0.24% 858,400
2016-08-23 2016-08-19 0.739 1,140,208 +47,426 0.24% 842,420
2016-08-22 2016-08-18 0.729 1,092,782 +227,251 0.23% 796,320
2016-08-19 2016-08-17 0.749 865,531 +193,658 0.18% 648,240
2016-08-18 2016-08-16 0.759 671,873 +63,235 0.14% 510,000
2016-08-17 2016-08-15 0.850 608,638 +35,570 0.13% 517,440
2016-08-05 2016-08-03 0.820 573,068 -290,487 0.12% 469,800
2016-07-25 2016-07-21 0.830 863,555 +5,929 0.18% 716,680
2016-06-10 2016-06-07 0.820 857,626 +49,402 0.18% 703,080
2016-06-08 2016-06-06 0.810 808,224 +41,498 0.17% 654,400
2016-06-06 2016-06-02 0.810 766,726 +49,403 0.16% 620,800
2016-06-02 2016-05-31 0.820 717,323 +98,804 0.15% 588,060
2016-05-30 2016-05-26 0.749 618,519 -9,880 0.13% 463,240
2016-05-24 2016-05-20 0.749 628,399 -98,805 0.13% 470,640
2016-05-13 2016-05-11 0.779 727,204 +98,805 0.15% 566,720
2016-05-09 2016-05-05 0.820 628,399 -15,809 0.13% 515,160
2016-05-06 2016-05-04 0.860 644,208 -45,450 0.14% 554,200
2016-05-05 2016-05-03 0.911 689,658 -3,952 0.15% 628,200
2016-05-04 2016-04-29 0.911 693,610 +43,474 0.15% 631,800
2016-05-03 2016-04-28 0.840 650,136 -29,642 0.14% 546,140
2016-04-21 2016-04-19 0.800 679,778 +29,642 0.14% 543,520
2016-04-06 2016-04-01 0.789 650,136 -39,522 0.14% 513,240
2016-04-05 2016-03-31 0.769 689,658 -19,761 0.15% 530,480
2016-04-01 2016-03-30 0.810 709,419 +59,283 0.15% 574,400
2016-03-29 2016-03-23 0.800 650,136 -160,064 0.14% 519,820
2016-03-24 2016-03-22 0.800 810,200 +158,088 0.17% 647,800
2016-03-22 2016-03-18 0.719 652,112 -59,283 0.14% 468,600
2016-03-17 2016-03-15 0.688 711,395 +94,853 0.15% 489,600
2016-03-16 2016-03-14 0.739 616,542 +195,633 0.13% 455,520
2016-03-14 2016-03-10 0.698 420,909 -138,327 0.09% 293,940
2016-03-10 2016-03-08 0.739 559,236 +1,976 0.12% 413,180
2016-03-09 2016-03-07 0.749 557,260 +124,495 0.12% 417,360
2016-03-04 2016-03-02 0.708 432,765 +59,283 0.09% 306,600
2016-02-29 2016-02-25 0.668 373,482 -43,475 0.08% 249,480
2016-02-25 2016-02-23 0.668 416,957 -33,593 0.09% 278,520
2016-02-19 2016-02-17 0.708 450,550 +39,522 0.10% 319,200
2016-02-16 2016-02-12 0.678 411,028 +39,522 0.09% 278,720
2016-02-04 2016-02-02 0.526 371,506 +9,880 0.08% 195,520
2016-02-01 2016-01-28 0.547 361,626 +9,881 0.08% 197,640
2016-01-25 2016-01-21 0.597 351,745 -27,666 0.07% 210,040
2016-01-18 2016-01-14 0.617 379,411 +13,833 0.08% 234,240
2016-01-14 2016-01-12 0.648 365,578 -5,928 0.08% 236,800
2016-01-06 2016-01-04 0.688 371,506 +29,641 0.08% 255,680
2016-01-05 2015-12-31 0.759 341,865 -17,785 0.07% 259,500
2015-12-30 2015-12-28 0.698 359,650 -100,781 0.08% 251,160
2015-12-29 2015-12-24 0.668 460,431 +100,781 0.10% 307,560
2015-12-22 2015-12-18 0.638 359,650 +11,857 0.08% 229,320
2015-12-18 2015-12-16 0.668 347,793 +9,880 0.07% 232,320
2015-12-16 2015-12-14 0.678 337,913 +17,785 0.07% 229,140
2015-11-19 2015-11-17 0.800 320,128 -9,880 0.07% 255,960
2015-11-06 2015-11-04 0.850 330,008 -122,518 0.07% 280,560
2015-10-27 2015-10-23 0.830 452,526 +3,952 0.10% 375,560
2015-10-13 2015-10-09 0.931 448,574 +122,518 0.10% 417,680
2015-10-07 2015-10-05 0.800 326,056 -1,976 0.07% 260,700
2015-09-22 2015-09-18 0.759 328,032 -5,928 0.07% 249,000
2015-09-21 2015-09-17 0.749 333,960 +5,928 0.07% 250,120
2015-09-17 2015-09-15 0.719 328,032 +5,928 0.07% 235,720
2015-09-15 2015-09-11 0.759 322,104 +29,642 0.07% 244,500
2015-08-28 2015-08-26 0.688 292,462 -691,635 0.06% 201,280
2015-08-27 2015-08-25 0.719 984,097 -239,107 0.21% 707,160
2015-08-25 2015-08-21 0.860 1,223,204 +5,928 0.26% 1,052,300
2015-08-24 2015-08-20 0.911 1,217,276 -7,904 0.26% 1,108,800
2015-08-17 2015-08-13 0.931 1,225,180 -1,977 0.26% 1,140,800
2015-08-12 2015-08-10 0.931 1,227,157 +1,977 0.26% 1,142,640
2015-08-10 2015-08-06 0.931 1,225,180 +98,804 0.26% 1,140,800
2015-08-07 2015-08-05 0.931 1,126,376 -21,737 0.24% 1,048,800
2015-08-06 2015-08-04 0.931 1,148,113 +3,953 0.24% 1,069,040
2015-08-05 2015-08-03 0.941 1,144,160 +9,880 0.24% 1,076,940
2015-07-29 2015-07-27 0.972 1,134,280 -59,283 0.24% 1,102,080
2015-07-27 2015-07-23 1.012 1,193,563 +104,733 0.25% 1,208,000
2015-07-23 2015-07-21 1.063 1,088,830 +96,829 0.23% 1,157,100
2015-07-21 2015-07-17 1.073 992,001 +9,881 0.21% 1,064,240
2015-07-14 2015-07-10 1.012 982,120 +1,976 0.21% 994,000
2015-07-10 2015-07-08 0.921 980,144 -9,881 0.21% 902,720
2015-07-09 2015-07-07 0.951 990,025 +110,662 0.21% 941,880
2015-07-08 2015-07-06 0.992 879,363 +94,852 0.19% 872,200
2015-07-07 2015-07-03 1.225 784,511 +154,136 0.17% 960,740
2015-07-06 2015-07-02 1.356 630,375 +9,880 0.13% 854,920
2015-07-03 2015-06-30 1.407 620,495 +9,881 0.13% 872,921
2015-07-02 2015-06-29 1.376 610,614 +142,279 0.13% 840,480
2015-06-29 2015-06-25 1.538 468,335 -9,881 0.10% 720,480
2015-06-25 2015-06-23 1.427 478,216 +69,164 0.10% 682,441
2015-06-23 2015-06-19 1.447 409,052 +35,570 0.09% 592,020
2015-06-22 2015-06-18 1.488 373,482 -19,761 0.08% 555,659
2015-06-19 2015-06-17 1.508 393,243 +19,761 0.08% 593,019
2015-06-18 2015-06-16 1.447 373,482 +1,976 0.08% 540,539
2015-06-17 2015-06-15 1.528 371,506 +88,924 0.08% 567,759
2015-06-12 2015-06-10 1.468 282,582 +23,713 0.06% 414,700
2015-06-11 2015-06-09 1.498 258,869 +9,881 0.05% 387,760
2015-06-08 2015-06-04 1.741 248,988 +3,952 0.05% 433,439
2015-06-05 2015-06-03 1.822 245,036 +1,976 0.05% 446,400
2015-06-04 2015-06-02 1.842 243,060 +1,976 0.05% 447,720
2015-06-03 2015-06-01 1.872 241,084 -1,976 0.05% 451,400
2015-06-01 2015-05-28 1.882 243,060 -61,259 0.05% 457,560
2015-05-29 2015-05-27 2.055 304,319 +41,498 0.06% 625,240
2015-05-28 2015-05-26 1.903 262,821 -25,689 0.06% 500,080
2015-05-27 2015-05-22 1.569 288,510 +25,689 0.06% 452,600
2015-05-22 2015-05-20 1.437 262,821 +9,881 0.06% 377,720
2015-05-19 2015-05-15 1.366 252,940 -19,761 0.05% 345,599
2015-05-14 2015-05-12 1.407 272,701 +2,005 0.06% 383,701
2015-05-07 2015-05-05 1.417 270,696 -7,847 0.06% 383,640
2015-05-06 2015-05-04 1.519 278,543 +7,847 0.06% 423,161
2015-05-05 2015-04-30 1.427 270,696 -1,962 0.06% 386,400
2015-05-04 2015-04-29 1.387 272,658 -5,885 0.06% 378,080
2015-04-30 2015-04-28 1.295 278,543 +15,693 0.06% 360,681
2015-04-28 2015-04-24 1.315 262,850 +15,693 0.06% 345,720
2015-04-24 2015-04-22 1.366 247,157 +3,923 0.05% 337,679
2015-04-22 2015-04-20 1.305 243,234 -3,923 0.05% 317,440
2015-04-16 2015-04-14 1.509 247,157 -1,962 0.05% 372,959
2015-04-14 2015-04-10 1.458 249,119 -11,769 0.05% 363,220
2015-04-13 2015-04-09 1.468 260,888 -119,656 0.06% 383,039
2015-04-01 2015-03-30 1.111 380,544 -3,923 0.08% 422,920
2015-03-26 2015-03-24 1.060 384,467 -41,193 0.08% 407,680
2015-03-25 2015-03-23 1.040 425,660 +11,769 0.09% 442,680
2015-03-23 2015-03-19 1.020 413,891 +80,425 0.09% 422,000
2015-03-19 2015-03-17 1.020 333,466 +96,116 0.07% 340,000
2015-03-17 2015-03-13 1.020 237,350 +21,578 0.05% 242,000
2015-03-05 2015-03-03 1.142 215,772 +3,923 0.05% 246,400
2015-02-24 2015-02-18 1.213 211,849 -3,923 0.05% 257,040
2015-02-23 2015-02-16 1.173 215,772 -1,962 0.05% 253,000
2015-02-12 2015-02-10 1.081 217,734 -70,616 0.05% 235,320
2015-02-11 2015-02-09 1.111 288,350 +7,846 0.06% 320,460
2015-02-10 2015-02-06 1.101 280,504 +115,732 0.06% 308,880
2015-02-09 2015-02-05 1.091 164,772 -1,961 0.04% 179,760
2015-02-04 2015-02-02 1.122 166,733 -9,808 0.04% 187,000
2015-02-02 2015-01-29 1.142 176,541 -74,540 0.04% 201,600
2015-01-30 2015-01-28 1.142 251,081 +9,808 0.05% 286,720
2015-01-28 2015-01-26 1.162 241,273 +64,732 0.05% 280,440
2015-01-27 2015-01-23 1.111 176,541 +17,654 0.04% 196,200
2015-01-26 2015-01-22 1.132 158,887 -1,962 0.03% 179,820
2015-01-23 2015-01-21 1.152 160,849 +25,501 0.03% 185,321
2015-01-22 2015-01-20 1.132 135,348 -9,808 0.03% 153,180
2015-01-19 2015-01-15 1.234 145,156 +17,654 0.03% 179,080
2015-01-15 2015-01-13 1.254 127,502 +1,962 0.03% 159,900
2015-01-14 2015-01-12 1.264 125,540 -70,617 0.03% 158,720
2015-01-13 2015-01-09 1.366 196,157 +74,540 0.04% 268,000
2015-01-12 2015-01-08 0.999 121,617 +13,731 0.03% 121,520
2014-12-30 2014-12-24 1.009 107,886 +1,961 0.02% 108,900
2014-12-19 2014-12-17 0.999 105,925 -5,884 0.02% 105,840
2014-12-18 2014-12-16 0.979 111,809 +5,884 0.02% 109,440
2014-11-27 2014-11-25 1.591 105,925 -1,961 0.02% 168,481
2014-11-25 2014-11-21 1.550 107,886 +1,961 0.02% 167,200
2014-11-11 2014-11-07 1.672 105,925 +1,962 0.02% 177,121
2014-10-21 2014-10-17 1.529 103,963 +1,961 0.02% 159,000
2014-10-10 2014-10-08 1.621 102,002 +5,885 0.02% 165,361
2014-10-06 2014-09-30 1.621 96,117 -5,885 0.02% 155,820
2014-09-29 2014-09-25 1.815 102,002 +5,885 0.02% 185,121
2014-09-23 2014-09-19 1.917 96,117 -3,923 0.02% 184,240
2014-09-17 2014-09-15 1.815 100,040 +3,923 0.02% 181,560
2014-09-10 2014-09-05 1.891 96,117 -5,885 0.02% 181,802
2014-09-08 2014-09-04 1.871 102,002 -12,787 0.02% 190,837
2014-09-02 2014-08-29 1.881 114,789 +19,456 0.02% 215,940
2014-08-29 2014-08-27 1.912 95,333 -5,837 0.02% 182,280
2014-08-26 2014-08-22 2.056 101,170 -36,966 0.02% 208,000
2014-08-25 2014-08-21 1.974 138,136 -19,456 0.03% 272,640
2014-08-21 2014-08-19 2.231 157,592 -1,945 0.03% 351,541
2014-08-20 2014-08-18 2.262 159,537 +3,891 0.03% 360,799
2014-08-19 2014-08-15 2.210 155,646 +44,748 0.03% 344,000
2014-08-13 2014-08-11 1.984 110,898 -77,823 0.02% 220,020
2014-08-12 2014-08-08 2.015 188,721 +5,837 0.04% 380,240
2014-08-07 2014-08-05 2.025 182,884 +77,823 0.04% 370,360
2014-08-05 2014-08-01 1.922 105,061 -7,782 0.02% 201,960
2014-08-01 2014-07-30 2.015 112,843 -3,892 0.02% 227,359
2014-07-30 2014-07-28 2.025 116,735 -3,891 0.03% 236,401
2014-07-29 2014-07-25 2.066 120,626 +5,837 0.03% 249,241
2014-07-25 2014-07-23 1.881 114,789 +7,782 0.02% 215,940
2014-07-24 2014-07-22 1.861 107,007 -3,891 0.02% 199,101
2014-07-23 2014-07-21 1.871 110,898 +11,674 0.02% 207,480
2014-07-22 2014-07-18 1.943 99,224 +7,782 0.02% 192,779
2014-07-16 2014-07-14 2.231 91,442 +7,782 0.02% 203,980
2014-07-14 2014-07-10 2.590 83,660 +19,456 0.02% 216,721
2014-07-11 2014-07-09 2.621 64,204 +1,946 0.01% 168,300
2014-07-10 2014-07-08 2.590 62,258 +11,673 0.01% 161,279
2014-07-09 2014-07-07 2.745 50,585 -29,184 0.01% 138,840
2014-07-08 2014-07-04 2.776 79,769 +38,912 0.02% 221,401
2014-07-04 2014-07-02 2.878 40,857 -3,891 0.01% 117,600
2014-07-02 2014-06-27 2.919 44,748 +1,945 0.01% 130,639
2014-06-27 2014-06-25 2.837 42,803 -1,945 0.01% 121,441
2014-06-24 2014-06-20 2.950 44,748 +1,945 0.01% 132,019
2014-06-16 2014-06-12 2.693 42,803 +11,674 0.01% 115,281
2014-06-10 2014-06-06 2.755 31,129 -3,891 0.01% 85,759
2014-06-06 2014-06-04 2.981 35,020 -1,946 0.01% 104,399
2014-06-05 2014-06-03 2.930 36,966 +23,347 0.01% 108,300
2014-06-04 2014-05-30 2.940 13,619 +1,946 0.00% 40,040
2014-06-03 2014-05-29 3.012 11,673 -7,783 0.00% 35,159
2014-05-30 2014-05-28 2.889 19,456 +1,946 0.00% 56,201
2014-05-29 2014-05-27 2.447 17,510 -1,946 0.00% 42,840
2014-05-28 2014-05-26 2.344 19,456 -7,782 0.00% 45,601
2014-05-26 2014-05-22 2.457 27,238 +9,728 0.01% 66,920
2014-05-23 2014-05-21 2.457 17,510 +1,945 0.00% 43,020
2014-05-21 2014-05-19 2.385 15,565 -3,891 0.00% 37,121
2014-05-20 2014-05-16 2.385 19,456 -5,836 0.00% 46,401
2014-05-19 2014-05-15 2.282 25,292 +5,836 0.01% 57,719
2014-05-16 2014-05-14 2.118 19,456 +5,837 0.00% 41,200
2014-05-12 2014-05-08 2.155 13,619 -28,859 0.00% 29,342
2014-05-09 2014-05-07 2.217 42,478 -13,516 0.01% 94,159
2014-05-08 2014-05-05 2.268 55,994 +5,792 0.01% 127,019
2014-05-07 2014-05-02 2.382 50,202 -5,792 0.01% 119,601
2014-05-02 2014-04-29 2.527 55,994 +17,377 0.01% 141,519
2014-04-30 2014-04-28 2.413 38,617 +3,862 0.01% 93,201
2014-04-28 2014-04-24 2.569 34,755 -5,793 0.01% 89,280
2014-04-25 2014-04-23 2.590 40,548 -7,723 0.01% 105,001
2014-04-24 2014-04-22 2.527 48,271 +28,963 0.01% 122,000
2014-04-23 2014-04-17 2.569 19,308 -7,724 0.00% 49,599
2014-04-22 2014-04-16 2.092 27,032 +5,793 0.01% 56,561
2014-04-17 2014-04-15 2.113 21,239 +1,931 0.00% 44,880
2014-04-07 2014-04-03 2.859 19,308 -1,931 0.00% 55,199
2014-04-04 2014-04-02 2.952 21,239 -17,378 0.00% 62,699
2014-04-03 2014-04-01 2.952 38,617 +17,378 0.01% 114,001
2014-03-31 2014-03-27 2.766 21,239 -1,931 0.00% 58,739
2014-03-27 2014-03-25 3.128 23,170 -17,378 0.01% 72,480
2014-03-26 2014-03-24 3.304 40,548 -108,126 0.01% 133,981
2014-03-25 2014-03-21 3.408 148,674 +19,308 0.03% 506,658
2014-03-24 2014-03-20 3.418 129,366 -48,271 0.03% 442,200
2014-03-21 2014-03-19 3.418 177,637 +94,611 0.04% 607,200
2014-03-20 2014-03-18 2.766 83,026 +48,271 0.02% 229,620
2014-03-19 2014-03-17 2.237 34,755 -25,101 0.01% 77,760
2014-03-18 2014-03-14 2.331 59,856 -32,824 0.01% 139,500
2014-03-17 2014-03-13 2.310 92,680 -34,755 0.02% 214,080
2014-03-14 2014-03-12 2.072 127,435 +40,547 0.03% 263,999
2014-03-13 2014-03-11 2.165 86,888 -84,957 0.02% 188,101
2014-03-12 2014-03-10 2.279 171,845 +92,681 0.04% 391,601
2014-03-11 2014-03-07 1.937 79,164 -164,121 0.02% 153,339
2014-03-10 2014-03-06 1.968 243,285 -3,862 0.05% 478,799
2014-03-07 2014-03-05 1.906 247,147 +34,755 0.05% 471,040
2014-03-06 2014-03-04 1.761 212,392 -5,793 0.05% 374,000
2014-03-05 2014-03-03 1.730 218,185 +28,963 0.05% 377,421
2014-03-03 2014-02-27 1.668 189,222 -21,239 0.04% 315,560
2014-02-28 2014-02-26 1.523 210,461 -5,793 0.05% 320,460
2014-02-26 2014-02-24 1.378 216,254 -25,101 0.05% 297,920
2014-02-25 2014-02-21 1.388 241,355 -21,239 0.05% 335,000
2014-02-24 2014-02-20 1.170 262,594 -17,377 0.06% 307,360
2014-02-21 2014-02-19 1.077 279,971 +86,887 0.06% 301,600
2013-11-15 2013-11-13 0.994 193,084 -46,340 0.04% 192,000
2013-11-05 2013-11-01 1.005 239,424 -28,962 0.05% 240,560
2013-10-31 2013-10-29 0.974 268,386 +5,792 0.06% 261,320
2013-10-30 2013-10-28 0.974 262,594 +1,931 0.06% 255,680
2013-10-28 2013-10-24 1.005 260,663 -1,931 0.06% 261,900
2013-10-23 2013-10-21 0.994 262,594 +23,170 0.06% 261,120
2013-10-15 2013-10-10 0.963 239,424 +28,963 0.05% 230,640
2013-09-10 2013-09-06 0.984 210,461 +4,431 0.05% 207,100
2013-08-27 2013-08-23 1.026 206,030 +18,901 0.05% 211,459
2013-06-04 2013-05-31 1.270 187,129 +5,671 0.04% 237,600
2013-05-27 2013-05-23 1.164 181,458 -3,780 0.04% 211,200
2013-05-14 2013-05-10 1.185 185,238 -18,902 0.04% 219,520
2013-05-06 2013-05-02 1.212 204,140 +4,597 0.05% 247,494
2013-03-04 2013-02-28 1.256 199,543 -9,238 0.05% 250,561
2013-02-19 2013-02-15 1.299 208,781 -18,476 0.05% 271,200
2013-02-07 2013-02-05 1.288 227,257 -12,933 0.05% 292,740
2013-01-25 2013-01-23 1.364 240,190 +27,714 0.05% 327,600
2013-01-21 2013-01-17 1.396 212,476 +18,476 0.05% 296,700
2012-11-09 2012-11-07 1.429 194,000 -9,238 0.04% 277,200
2012-11-08 2012-11-06 1.440 203,238 +27,714 0.05% 292,600
2012-10-22 2012-10-18 1.418 175,524 -11,085 0.04% 248,901
2012-10-19 2012-10-17 1.451 186,609 -9,238 0.04% 270,680
2012-10-17 2012-10-15 1.461 195,847 -18,476 0.04% 286,200
2012-10-11 2012-10-09 1.483 214,323 +38,799 0.05% 317,839
2012-09-17 2012-09-13 1.461 175,524 +2,544 0.04% 256,417
2012-07-13 2012-07-11 1.494 172,980 -12,746 0.04% 258,400
2012-06-22 2012-06-20 1.549 185,726 +12,746 0.04% 287,641
2012-06-20 2012-06-18 1.593 172,980 -9,104 0.04% 275,500
2012-06-11 2012-06-07 1.560 182,084 +9,104 0.04% 284,000
2012-05-24 2012-05-22 1.637 172,980 -10,925 0.04% 283,100
2012-05-21 2012-05-17 1.681 183,905 +10,925 0.04% 309,060
2012-05-11 2012-05-09 1.813 172,980 +3,244 0.04% 313,682
2012-05-07 2012-05-03 1.858 169,736 -17,867 0.04% 315,399
2012-05-04 2012-05-02 1.892 187,603 +5,360 0.04% 354,899
2012-04-25 2012-04-23 1.847 182,243 +12,507 0.04% 336,600
2012-03-19 2012-03-15 1.959 169,736 +60,747 0.04% 332,499
2012-03-16 2012-03-14 2.362 108,989 +1,787 0.03% 257,421
2012-03-09 2012-03-07 2.328 107,202 -8,933 0.03% 249,600
2012-03-06 2012-03-02 2.250 116,135 -16,081 0.03% 261,299
2012-03-05 2012-03-01 2.082 132,216 +89,335 0.03% 275,281
2011-11-22 2011-11-18 1.578 42,881 -1,786 0.01% 67,680
2011-11-07 2011-11-03 1.590 44,667 +1,786 0.01% 70,999
2011-11-03 2011-11-01 1.769 42,881 -1,786 0.01% 75,840
2011-10-31 2011-10-27 1.668 44,667 +8,933 0.01% 74,499
2011-09-19 2011-09-15 1.589 35,734 +739 0.01% 56,775
2011-09-01 2011-08-30 1.635 34,995 +17,498 0.01% 57,201
2011-08-29 2011-08-25 1.623 17,497 -1,750 0.00% 28,399
2011-08-26 2011-08-24 1.669 19,247 +3,499 0.00% 32,120
2011-05-27 2011-05-25 2.286 15,748 +15,748 0.00% 36,001
2011-04-18 2011-04-14 2.203 0 -8,624
2011-04-12 2011-04-08 2.226 8,624 -12,073 0.00% 19,201
2011-04-08 2011-04-06 2.250 20,697 +12,073 0.01% 46,560
2011-03-25 2011-03-23 2.296 8,624 +8,624 0.00% 19,801
2011-03-23 2011-03-21 2.574 0 -5,174
2011-03-22 2011-03-18 2.435 5,174 +1,725 0.00% 12,599
2011-02-21 2011-02-17 2.505 3,449 -1,725 0.00% 8,639
2011-02-18 2011-02-16 2.482 5,174 +1,725 0.00% 12,839
2011-02-16 2011-02-14 2.505 3,449 -1,725 0.00% 8,639
2011-02-15 2011-02-11 2.493 5,174 -13,798 0.00% 12,899
2011-01-26 2011-01-24 2.667 18,972 +5,174 0.00% 50,600
2011-01-18 2011-01-14 2.829 13,798 +6,899 0.00% 39,040
2011-01-13 2011-01-11 2.551 6,899 -8,624 0.00% 17,600
2011-01-10 2011-01-06 2.551 15,523 -5,174 0.00% 39,601
2011-01-07 2011-01-05 2.574 20,697 -1,725 0.01% 53,280
2011-01-06 2011-01-04 2.540 22,422 +15,523 0.01% 56,941
2010-12-22 2010-12-20 2.725 6,899 -5,174 0.00% 18,800
2010-12-21 2010-12-17 2.725 12,073 +6,899 0.00% 32,900
2010-12-17 2010-12-15 2.713 5,174 +5,174 0.00% 14,039
2010-09-07 2010-09-03 2.586 0 -3,434
2010-09-02 2010-08-31 2.621 3,434 -3,434 0.00% 9,000
2010-08-10 2010-08-06 2.854 6,868 -1,717 0.00% 19,600
2010-08-09 2010-08-05 2.784 8,585 +1,717 0.00% 23,900
2010-07-22 2010-07-20 2.330 6,868 -3,434 0.00% 16,000
2010-07-21 2010-07-19 2.295 10,302 +3,434 0.00% 23,640
2010-05-18 2010-05-14 2.773 6,868 +59 0.00% 19,045
2010-05-07 2010-05-05 2.749 6,809 -64,681 0.00% 18,721
2010-05-03 2010-04-29 2.608 71,490 -5,106 0.02% 186,481
2010-04-29 2010-04-27 2.714 76,596 -6,809 0.02% 207,900
2010-04-28 2010-04-26 2.761 83,405 +3,405 0.02% 230,301
2010-04-27 2010-04-23 2.702 80,000 +8,510 0.02% 216,199
2010-04-26 2010-04-22 2.738 71,490 -1,702 0.02% 195,721
2010-04-22 2010-04-20 2.620 73,192 +71,490 0.02% 191,780
2010-04-15 2010-04-13 2.526 1,702 +1,702 0.00% 4,300
2010-04-14 2010-04-12 2.420 0 -3,404
2010-04-13 2010-04-09 2.338 3,404 -11,915 0.00% 7,959
2010-04-12 2010-04-08 2.338 15,319 -1,702 0.00% 35,819
2010-04-07 2010-03-31 2.338 17,021 +5,106 0.00% 39,799
2010-04-01 2010-03-30 2.550 11,915 +5,106 0.00% 30,380
2010-03-26 2010-03-24 2.879 6,809 +1,703 0.00% 19,601
2010-03-25 2010-03-23 2.926 5,106 +1,702 0.00% 14,939
2010-03-19 2010-03-17 2.796 3,404 +3,404 0.00% 9,519
2010-01-12 2010-01-08 2.843 0 -1,702
2009-11-20 2009-11-18 2.761 1,702 -5,107 0.00% 4,700
2009-11-19 2009-11-17 2.702 6,809 +5,107 0.00% 18,401
2009-11-12 2009-11-10 2.808 1,702 -5,107 0.00% 4,780
2009-11-11 2009-11-09 2.773 6,809 +1,703 0.00% 18,881
2009-11-10 2009-11-06 2.808 5,106 +3,404 0.00% 14,339
2009-10-23 2009-10-21 2.820 1,702 -3,404 0.00% 4,800
2009-10-22 2009-10-20 2.644 5,106 +3,404 0.00% 13,499
2009-10-21 2009-10-19 2.479 1,702 +1,702 0.00% 4,220
2009-10-19 2009-10-15 2.373 0 -1,702
2009-10-16 2009-10-14 2.385 1,702 -5,107 0.00% 4,060
2009-10-14 2009-10-12 2.279 6,809 -1,702 0.00% 15,521
2009-10-13 2009-10-09 2.256 8,511 +1,702 0.00% 19,201
2009-10-12 2009-10-08 2.303 6,809 -10,212 0.00% 15,681
2009-10-09 2009-10-07 2.350 17,021 +1,702 0.00% 39,999
2009-10-08 2009-10-06 2.303 15,319 +8,510 0.00% 35,279
2009-10-07 2009-10-05 2.185 6,809 +1,703 0.00% 14,881
2009-10-02 2009-09-29 1.868 5,106 +1,702 0.00% 9,539
2009-09-30 2009-09-28 1.868 3,404 +3,404 0.00% 6,359
2009-09-07 2009-09-03 1.710 0 -8,480
2009-08-13 2009-08-11 1.686 8,480 +8,480 0.00% 14,300
2009-07-24 2009-07-22 1.745 0 -5,088
2009-07-23 2009-07-21 1.686 5,088 +5,088 0.00% 8,580
2009-07-09 2009-07-07 1.722 0 -28,832
2009-07-06 2009-07-02 1.828 28,832 +1,696 0.01% 52,700
2009-07-03 2009-06-30 1.828 27,136 +13,568 0.01% 49,600
2009-06-30 2009-06-26 1.698 13,568 +13,568 0.00% 23,040
2009-06-18 2009-06-16 1.321 0 -1,696
2009-06-17 2009-06-15 1.391 1,696 +1,696 0.00% 2,360
2009-06-10 2009-06-08 1.250 0 -1,696
2009-06-08 2009-06-04 1.215 1,696 +1,696 0.00% 2,060
2009-06-04 2009-06-02 1.203 0 -1,696
2009-05-22 2009-05-20 1.114 1,696 +9 0.00% 1,890
2009-05-20 2009-05-18 1.162 1,687 +1,687 0.00% 1,960
2009-05-18 2009-05-14 1.174 0 -16,870
2009-05-14 2009-05-12 1.043 16,870 +10,122 0.00% 17,600
2009-05-12 2009-05-08 0.948 6,748 +6,748 0.00% 6,400
2009-04-30 2009-04-28 0.759 0 -16,870
2009-04-29 2009-04-27 0.818 16,870 -8,435 0.00% 13,800
2009-04-24 2009-04-22 0.676 25,305 +8,435 0.01% 17,100
2009-04-21 2009-04-17 0.688 16,870 +16,870 0.00% 11,600
2009-01-06 2009-01-02 0.889 0 -8,435
2008-12-29 2008-12-22 0.664 8,435 -16,870 0.00% 5,600
2008-12-22 2008-12-18 0.545 25,305 +16,870 0.01% 13,800
2008-12-02 2008-11-28 0.664 8,435 -16,870 0.00% 5,600
2008-11-27 2008-11-25 0.569 25,305 +16,870 0.01% 14,400
2008-11-04 2008-10-31 0.652 8,435 -8,435 0.00% 5,500
2008-10-28 2008-10-24 0.551 16,870 -1,687 0.00% 9,300
2008-10-17 2008-10-15 0.688 18,557 +10,122 0.00% 12,760
2008-10-08 2008-10-03 1.245 8,435 +8,435 0.00% 10,500
2007-06-26 2007-06-22 3.217 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top