History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-10-13 | 2025-10-09 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-10-10 | 2025-10-08 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-10-06 | 2025-10-02 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-10-03 | 2025-09-30 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2025-10-02 | 2025-09-29 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-24 | 2025-09-22 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-22 | 2025-09-18 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-09-19 | 2025-09-17 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-09-18 | 2025-09-16 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-17 | 2025-09-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-16 | 2025-09-12 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-11 | 2025-09-09 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-09 | 2025-09-05 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-08 | 2025-09-04 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2025-09-05 | 2025-09-03 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-04 | 2025-09-02 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-09-03 | 2025-09-01 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-09-02 | 2025-08-29 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-09-01 | 2025-08-28 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2025-08-29 | 2025-08-27 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2025-08-28 | 2025-08-26 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2025-08-27 | 2025-08-25 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-08-25 | 2025-08-21 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-08-22 | 2025-08-20 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2025-08-19 | 2025-08-15 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-08-18 | 2025-08-14 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-08-14 | 2025-08-12 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-08-13 | 2025-08-11 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2025-08-12 | 2025-08-08 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2025-08-07 | 2025-08-05 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-08-06 | 2025-08-04 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-08-04 | 2025-07-31 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-08-01 | 2025-07-30 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-07-30 | 2025-07-28 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-07-28 | 2025-07-24 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-07-25 | 2025-07-23 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-07-18 | 2025-07-16 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-07-17 | 2025-07-15 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-07-16 | 2025-07-14 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-07-15 | 2025-07-11 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2025-07-14 | 2025-07-10 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2025-07-10 | 2025-07-08 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-07-08 | 2025-07-04 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-07-07 | 2025-07-03 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2025-07-04 | 2025-07-02 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-07-03 | 2025-06-30 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2025-07-02 | 2025-06-27 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2025-06-30 | 2025-06-26 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.415 | 56,000 | +0 | 0.01% | 23,238 |
| 2025-06-26 | 2025-06-24 | 0.430 | 56,000 | +669 | 0.01% | 24,088 |
| 2025-06-25 | 2025-06-23 | 0.405 | 55,331 | +0 | 0.01% | 22,400 |
| 2025-06-24 | 2025-06-20 | 0.430 | 55,331 | -5,928 | 0.01% | 23,800 |
| 2025-06-23 | 2025-06-19 | 0.420 | 61,259 | -1,976 | 0.01% | 25,730 |
| 2025-06-18 | 2025-06-16 | 0.410 | 63,235 | -1,976 | 0.01% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.415 | 65,211 | -3,952 | 0.01% | 27,060 |
| 2025-06-12 | 2025-06-10 | 0.405 | 69,163 | +5,928 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 63,235 | +7,904 | 0.01% | 25,600 |
| 2025-04-14 | 2025-04-10 | 0.380 | 55,331 | -27,665 | 0.01% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 82,996 | -1,976 | 0.02% | 28,980 |
| 2025-04-10 | 2025-04-08 | 0.334 | 84,972 | -3,952 | 0.02% | 28,380 |
| 2025-04-09 | 2025-04-07 | 0.329 | 88,924 | +33,593 | 0.02% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.374 | 55,331 | -7,904 | 0.01% | 20,720 |
| 2025-04-02 | 2025-03-31 | 0.374 | 63,235 | +7,904 | 0.01% | 23,680 |
| 2024-11-12 | 2024-11-08 | 0.339 | 55,331 | -23,713 | 0.01% | 18,760 |
| 2024-11-11 | 2024-11-07 | 0.344 | 79,044 | +13,833 | 0.02% | 27,200 |
| 2024-11-08 | 2024-11-06 | 0.339 | 65,211 | +9,880 | 0.01% | 22,110 |
| 2024-10-10 | 2024-10-08 | 0.471 | 55,331 | -9,880 | 0.01% | 26,040 |
| 2024-10-09 | 2024-10-07 | 0.547 | 65,211 | +9,880 | 0.01% | 35,640 |
| 2024-07-05 | 2024-07-03 | 0.395 | 55,331 | -1,976 | 0.01% | 21,840 |
| 2024-07-04 | 2024-07-02 | 0.405 | 57,307 | +1,976 | 0.01% | 23,200 |
| 2024-05-20 | 2024-05-16 | 0.410 | 55,331 | -19,761 | 0.01% | 22,680 |
| 2024-05-16 | 2024-05-13 | 0.400 | 75,092 | +19,761 | 0.02% | 30,020 |
| 2024-04-12 | 2024-04-10 | 0.364 | 55,331 | -51,378 | 0.01% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.339 | 106,709 | -7,905 | 0.02% | 36,180 |
| 2023-09-11 | 2023-09-06 | 0.344 | 114,614 | +7,905 | 0.02% | 39,440 |
| 2023-02-09 | 2023-02-07 | 0.769 | 106,709 | -5,929 | 0.02% | 82,080 |
| 2023-02-08 | 2023-02-06 | 0.810 | 112,638 | +5,929 | 0.02% | 91,200 |
| 2022-07-08 | 2022-07-06 | 0.931 | 106,709 | -3,952 | 0.02% | 99,360 |
| 2022-07-07 | 2022-07-05 | 0.972 | 110,661 | +3,952 | 0.02% | 107,520 |
| 2022-07-06 | 2022-07-04 | 1.012 | 106,709 | -7,905 | 0.02% | 108,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 114,614 | -81,020 | 0.02% | 105,560 |
| 2022-07-04 | 2022-06-29 | 0.992 | 195,634 | +88,925 | 0.04% | 194,040 |
| 2022-06-27 | 2022-06-23 | 0.860 | 106,709 | -148,208 | 0.02% | 91,800 |
| 2022-06-24 | 2022-06-22 | 0.810 | 254,917 | -108,685 | 0.05% | 206,400 |
| 2022-06-23 | 2022-06-21 | 0.850 | 363,602 | +256,893 | 0.08% | 309,120 |
| 2022-05-04 | 2022-04-29 | 0.719 | 106,709 | -614,567 | 0.02% | 76,680 |
| 2022-04-26 | 2022-04-22 | 0.668 | 721,276 | -1,116,495 | 0.15% | 481,800 |
| 2022-04-22 | 2022-04-20 | 0.678 | 1,837,771 | -49,402 | 0.39% | 1,246,200 |
| 2022-04-19 | 2022-04-13 | 0.698 | 1,887,173 | -3,952 | 0.40% | 1,317,900 |
| 2022-03-18 | 2022-03-16 | 0.708 | 1,891,125 | -27,666 | 0.40% | 1,339,800 |
| 2022-03-17 | 2022-03-15 | 0.648 | 1,918,791 | -766,726 | 0.41% | 1,242,880 |
| 2022-03-15 | 2022-03-11 | 0.759 | 2,685,517 | -782,534 | 0.57% | 2,038,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 3,468,051 | -741,037 | 0.74% | 2,632,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 4,209,088 | -903,076 | 0.90% | 3,322,800 |
| 2022-03-10 | 2022-03-08 | 0.810 | 5,112,164 | -1,132,304 | 1.09% | 4,139,200 |
| 2022-03-09 | 2022-03-07 | 0.911 | 6,244,468 | -758,822 | 1.33% | 5,688,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 7,003,290 | -13,832 | 1.49% | 7,088,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 7,017,122 | +13,832 | 1.49% | 7,883,220 |
| 2022-01-28 | 2022-01-26 | 1.265 | 7,003,290 | +49,403 | 1.49% | 8,860,000 |
| 2022-01-06 | 2022-01-04 | 1.154 | 6,953,887 | +223,299 | 1.48% | 8,023,320 |
| 2021-12-28 | 2021-12-22 | 1.103 | 6,730,588 | -11,857 | 1.43% | 7,425,080 |
| 2021-12-23 | 2021-12-21 | 1.113 | 6,742,445 | -1,976 | 1.43% | 7,506,400 |
| 2021-12-22 | 2021-12-20 | 1.113 | 6,744,421 | -1,976 | 1.44% | 7,508,600 |
| 2021-12-21 | 2021-12-17 | 1.154 | 6,746,397 | +15,809 | 1.44% | 7,783,920 |
| 2021-12-09 | 2021-12-07 | 1.083 | 6,730,588 | +98,805 | 1.43% | 7,288,840 |
| 2021-12-08 | 2021-12-06 | 1.073 | 6,631,783 | -3,953 | 1.41% | 7,114,720 |
| 2021-12-07 | 2021-12-03 | 1.265 | 6,635,736 | +3,953 | 1.41% | 8,395,000 |
| 2021-12-06 | 2021-12-02 | 1.285 | 6,631,783 | -160,064 | 1.41% | 8,524,239 |
| 2021-12-03 | 2021-12-01 | 1.306 | 6,791,847 | -86,949 | 1.45% | 8,867,460 |
| 2021-12-02 | 2021-11-30 | 1.326 | 6,878,796 | +247,013 | 1.46% | 9,120,221 |
| 2021-12-01 | 2021-11-29 | 1.285 | 6,631,783 | -31,618 | 1.41% | 8,524,239 |
| 2021-11-30 | 2021-11-26 | 1.265 | 6,663,401 | -215,395 | 1.42% | 8,430,000 |
| 2021-11-29 | 2021-11-25 | 1.336 | 6,878,796 | +158,088 | 1.46% | 9,189,841 |
| 2021-11-26 | 2021-11-24 | 1.245 | 6,720,708 | -9,880 | 1.43% | 8,366,460 |
| 2021-11-25 | 2021-11-23 | 1.255 | 6,730,588 | -112,638 | 1.43% | 8,446,880 |
| 2021-11-24 | 2021-11-22 | 1.275 | 6,843,226 | +211,443 | 1.46% | 8,726,760 |
| 2021-11-16 | 2021-11-12 | 1.032 | 6,631,783 | -21,737 | 1.41% | 6,846,240 |
| 2021-11-10 | 2021-11-08 | 1.032 | 6,653,520 | +3,952 | 1.42% | 6,868,679 |
| 2021-11-09 | 2021-11-05 | 1.063 | 6,649,568 | +17,785 | 1.42% | 7,066,500 |
| 2021-10-29 | 2021-10-27 | 1.134 | 6,631,783 | +98,804 | 1.41% | 7,517,440 |
| 2021-09-30 | 2021-09-28 | 1.306 | 6,532,979 | +1,853,580 | 1.39% | 8,529,481 |
| 2021-09-29 | 2021-09-27 | 1.285 | 4,679,399 | +3,952 | 1.00% | 6,014,720 |
| 2021-09-24 | 2021-09-21 | 1.356 | 4,675,447 | -1,976 | 1.00% | 6,340,880 |
| 2021-09-23 | 2021-09-20 | 1.376 | 4,677,423 | +1,976 | 1.00% | 6,438,240 |
| 2021-09-20 | 2021-09-16 | 1.417 | 4,675,447 | +691,634 | 1.00% | 6,624,800 |
| 2021-09-16 | 2021-09-14 | 1.478 | 3,983,813 | -302,343 | 0.85% | 5,886,720 |
| 2021-09-14 | 2021-09-10 | 1.629 | 4,286,156 | -73,115 | 0.91% | 6,984,181 |
| 2021-09-13 | 2021-09-09 | 1.700 | 4,359,271 | +19,761 | 0.93% | 7,412,160 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,339,510 | -5,929 | 0.92% | 7,246,800 |
| 2021-09-09 | 2021-09-07 | 1.751 | 4,345,439 | -152,159 | 0.92% | 7,608,541 |
| 2021-09-07 | 2021-09-03 | 1.569 | 4,497,598 | +51,378 | 0.96% | 7,055,600 |
| 2021-09-06 | 2021-09-02 | 1.640 | 4,446,220 | +84,973 | 0.95% | 7,290,001 |
| 2021-09-03 | 2021-09-01 | 1.670 | 4,361,247 | -7,905 | 0.93% | 7,283,099 |
| 2021-09-02 | 2021-08-31 | 1.629 | 4,369,152 | +191,682 | 0.93% | 7,119,420 |
| 2021-09-01 | 2021-08-30 | 1.710 | 4,177,470 | +59,283 | 0.89% | 7,145,320 |
| 2021-08-31 | 2021-08-27 | 1.781 | 4,118,187 | +276,653 | 0.88% | 7,335,679 |
| 2021-08-30 | 2021-08-26 | 1.862 | 3,841,534 | +197,610 | 0.82% | 7,153,921 |
| 2021-08-27 | 2021-08-25 | 1.791 | 3,643,924 | +39,522 | 0.78% | 6,527,760 |
| 2021-08-26 | 2021-08-24 | 1.680 | 3,604,402 | +29,642 | 0.77% | 6,055,680 |
| 2021-08-25 | 2021-08-23 | 1.579 | 3,574,760 | +276,653 | 0.76% | 5,644,079 |
| 2021-08-24 | 2021-08-20 | 1.376 | 3,298,107 | +2,193,468 | 0.70% | 4,539,680 |
| 2021-08-23 | 2021-08-19 | 1.306 | 1,104,639 | -118,565 | 0.24% | 1,442,221 |
| 2021-08-20 | 2021-08-18 | 1.387 | 1,223,204 | +35,569 | 0.26% | 1,696,059 |
| 2021-08-19 | 2021-08-17 | 1.387 | 1,187,635 | -39,522 | 0.25% | 1,646,741 |
| 2021-08-18 | 2021-08-16 | 1.468 | 1,227,157 | +563,188 | 0.26% | 1,800,901 |
| 2021-08-17 | 2021-08-13 | 1.468 | 663,969 | +39,522 | 0.14% | 974,400 |
| 2021-08-16 | 2021-08-12 | 1.538 | 624,447 | +276,654 | 0.13% | 960,640 |
| 2021-08-13 | 2021-08-11 | 1.427 | 347,793 | +292,462 | 0.07% | 496,320 |
| 2021-08-06 | 2021-08-04 | 1.407 | 55,331 | -33,593 | 0.01% | 77,840 |
| 2021-08-05 | 2021-08-03 | 1.457 | 88,924 | -292,463 | 0.02% | 129,599 |
| 2021-08-04 | 2021-08-02 | 1.933 | 381,387 | +29,642 | 0.08% | 737,260 |
| 2021-08-03 | 2021-07-30 | 2.206 | 351,745 | -19,761 | 0.07% | 776,079 |
| 2021-08-02 | 2021-07-29 | 1.579 | 371,506 | +316,175 | 0.08% | 586,559 |
| 2021-07-28 | 2021-07-26 | 1.326 | 55,331 | -98,805 | 0.01% | 73,360 |
| 2021-07-27 | 2021-07-23 | 1.407 | 154,136 | -29,641 | 0.03% | 216,841 |
| 2021-07-26 | 2021-07-22 | 1.498 | 183,777 | +126,470 | 0.04% | 275,280 |
| 2021-07-23 | 2021-07-21 | 1.346 | 57,307 | -104,733 | 0.01% | 77,140 |
| 2021-07-22 | 2021-07-20 | 1.346 | 162,040 | +90,900 | 0.03% | 218,120 |
| 2021-07-21 | 2021-07-19 | 1.478 | 71,140 | +5,929 | 0.02% | 105,121 |
| 2021-07-20 | 2021-07-16 | 1.589 | 65,211 | -217,371 | 0.01% | 103,620 |
| 2021-07-19 | 2021-07-15 | 1.619 | 282,582 | -7,904 | 0.06% | 457,600 |
| 2021-07-16 | 2021-07-14 | 1.599 | 290,486 | -19,761 | 0.06% | 464,519 |
| 2021-07-15 | 2021-07-13 | 1.599 | 310,247 | +7,904 | 0.07% | 496,119 |
| 2021-07-14 | 2021-07-12 | 1.579 | 302,343 | -19,761 | 0.06% | 477,360 |
| 2021-07-13 | 2021-07-09 | 1.569 | 322,104 | +19,761 | 0.07% | 505,300 |
| 2021-07-12 | 2021-07-08 | 1.660 | 302,343 | +247,012 | 0.06% | 501,840 |
| 2021-07-08 | 2021-07-06 | 1.346 | 55,331 | -11,856 | 0.01% | 74,480 |
| 2021-07-07 | 2021-07-05 | 1.225 | 67,187 | +11,856 | 0.01% | 82,280 |
| 2021-07-05 | 2021-06-30 | 1.225 | 55,331 | -5,928 | 0.01% | 67,760 |
| 2021-07-02 | 2021-06-29 | 1.316 | 61,259 | -320,128 | 0.01% | 80,600 |
| 2021-06-29 | 2021-06-25 | 1.741 | 381,387 | +29,642 | 0.08% | 663,920 |
| 2021-06-28 | 2021-06-24 | 1.690 | 351,745 | +49,402 | 0.07% | 594,519 |
| 2021-06-25 | 2021-06-23 | 1.690 | 302,343 | -98,805 | 0.06% | 511,020 |
| 2021-06-24 | 2021-06-22 | 1.690 | 401,148 | -49,402 | 0.09% | 678,020 |
| 2021-06-23 | 2021-06-21 | 1.457 | 450,550 | -17,785 | 0.10% | 656,640 |
| 2021-06-22 | 2021-06-18 | 1.204 | 468,335 | +67,187 | 0.10% | 564,060 |
| 2021-06-21 | 2021-06-17 | 1.265 | 401,148 | +118,566 | 0.09% | 507,500 |
| 2021-06-18 | 2021-06-16 | 1.194 | 282,582 | -88,924 | 0.06% | 337,480 |
| 2021-06-17 | 2021-06-15 | 1.225 | 371,506 | -19,761 | 0.08% | 454,960 |
| 2021-06-16 | 2021-06-11 | 1.346 | 391,267 | +9,880 | 0.08% | 526,680 |
| 2021-06-15 | 2021-06-10 | 1.154 | 381,387 | -49,402 | 0.08% | 440,040 |
| 2021-06-11 | 2021-06-09 | 1.225 | 430,789 | -9,881 | 0.09% | 527,560 |
| 2021-06-10 | 2021-06-08 | 1.184 | 440,670 | +187,730 | 0.09% | 521,820 |
| 2021-06-09 | 2021-06-07 | 1.053 | 252,940 | +177,848 | 0.05% | 266,239 |
| 2021-06-03 | 2021-06-01 | 0.759 | 75,092 | +9,881 | 0.02% | 57,000 |
| 2021-05-21 | 2021-05-18 | 0.840 | 65,211 | -9,881 | 0.01% | 54,780 |
| 2021-05-20 | 2021-05-17 | 0.840 | 75,092 | -5,928 | 0.02% | 63,080 |
| 2021-05-18 | 2021-05-14 | 0.860 | 81,020 | -1,976 | 0.02% | 69,700 |
| 2021-05-17 | 2021-05-13 | 0.870 | 82,996 | -9,881 | 0.02% | 72,240 |
| 2021-05-14 | 2021-05-12 | 0.870 | 92,877 | +37,546 | 0.02% | 80,840 |
| 2021-03-29 | 2021-03-25 | 0.860 | 55,331 | -11,856 | 0.01% | 47,600 |
| 2021-03-26 | 2021-03-24 | 0.860 | 67,187 | +9,880 | 0.01% | 57,800 |
| 2021-03-25 | 2021-03-23 | 0.921 | 57,307 | +1,976 | 0.01% | 52,780 |
| 2021-03-18 | 2021-03-16 | 0.972 | 55,331 | -3,952 | 0.01% | 53,760 |
| 2021-03-17 | 2021-03-15 | 0.972 | 59,283 | +3,952 | 0.01% | 57,600 |
| 2021-03-16 | 2021-03-12 | 0.982 | 55,331 | -17,785 | 0.01% | 54,320 |
| 2021-03-15 | 2021-03-11 | 1.063 | 73,116 | +17,785 | 0.02% | 77,700 |
| 2021-03-11 | 2021-03-09 | 0.921 | 55,331 | -15,809 | 0.01% | 50,960 |
| 2021-03-10 | 2021-03-08 | 0.891 | 71,140 | +15,809 | 0.02% | 63,360 |
| 2021-03-09 | 2021-03-05 | 0.911 | 55,331 | -65,211 | 0.01% | 50,400 |
| 2021-03-08 | 2021-03-04 | 0.972 | 120,542 | +65,211 | 0.03% | 117,120 |
| 2021-03-05 | 2021-03-03 | 1.053 | 55,331 | -19,761 | 0.01% | 58,240 |
| 2021-03-03 | 2021-03-01 | 0.891 | 75,092 | +19,761 | 0.02% | 66,880 |
| 2021-03-01 | 2021-02-25 | 0.992 | 55,331 | -9,880 | 0.01% | 54,880 |
| 2021-02-26 | 2021-02-24 | 0.951 | 65,211 | -71,140 | 0.01% | 62,040 |
| 2021-02-25 | 2021-02-23 | 1.022 | 136,351 | +81,020 | 0.03% | 139,380 |
| 2021-02-24 | 2021-02-22 | 1.144 | 55,331 | -7,904 | 0.01% | 63,280 |
| 2021-02-23 | 2021-02-19 | 1.336 | 63,235 | +7,904 | 0.01% | 84,480 |
| 2021-02-09 | 2021-02-05 | 1.053 | 55,331 | -3,952 | 0.01% | 58,240 |
| 2021-02-08 | 2021-02-04 | 1.204 | 59,283 | -43,474 | 0.01% | 71,400 |
| 2021-02-05 | 2021-02-03 | 0.921 | 102,757 | +43,474 | 0.02% | 94,640 |
| 2021-01-07 | 2021-01-05 | 0.668 | 59,283 | -5,928 | 0.01% | 39,600 |
| 2021-01-06 | 2021-01-04 | 0.658 | 65,211 | +5,928 | 0.01% | 42,900 |
| 2020-12-17 | 2020-12-15 | 0.410 | 59,283 | -5,928 | 0.01% | 24,300 |
| 2020-12-15 | 2020-12-11 | 0.410 | 65,211 | -1,976 | 0.01% | 26,730 |
| 2020-12-14 | 2020-12-10 | 0.405 | 67,187 | +7,904 | 0.01% | 27,200 |
| 2020-09-09 | 2020-09-07 | 0.329 | 59,283 | -29,641 | 0.01% | 19,500 |
| 2020-06-23 | 2020-06-19 | 0.319 | 88,924 | -13,833 | 0.02% | 28,350 |
| 2020-06-16 | 2020-06-12 | 0.354 | 102,757 | +13,833 | 0.02% | 36,400 |
| 2020-04-08 | 2020-04-06 | 0.299 | 88,924 | -5,929 | 0.02% | 26,550 |
| 2020-04-07 | 2020-04-03 | 0.283 | 94,853 | +5,929 | 0.02% | 26,880 |
| 2020-03-27 | 2020-03-25 | 0.304 | 88,924 | -13,833 | 0.02% | 27,000 |
| 2020-03-23 | 2020-03-19 | 0.288 | 102,757 | +13,833 | 0.02% | 29,640 |
| 2019-10-03 | 2019-09-30 | 0.471 | 88,924 | -3,953 | 0.02% | 41,850 |
| 2019-09-27 | 2019-09-25 | 0.481 | 92,877 | +3,953 | 0.02% | 44,650 |
| 2019-05-10 | 2019-05-08 | 0.638 | 88,924 | -37,546 | 0.02% | 56,700 |
| 2019-03-22 | 2019-03-20 | 0.739 | 126,470 | -98,805 | 0.03% | 93,440 |
| 2019-03-21 | 2019-03-19 | 0.759 | 225,275 | -126,470 | 0.05% | 171,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 351,745 | -124,495 | 0.07% | 267,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 476,240 | -165,992 | 0.10% | 375,960 |
| 2019-03-18 | 2019-03-14 | 0.951 | 642,232 | +3,952 | 0.14% | 611,000 |
| 2019-03-14 | 2019-03-12 | 0.951 | 638,280 | -7,904 | 0.14% | 607,240 |
| 2019-03-13 | 2019-03-11 | 0.961 | 646,184 | +75,092 | 0.14% | 621,300 |
| 2019-03-12 | 2019-03-08 | 0.911 | 571,092 | -112,638 | 0.12% | 520,200 |
| 2019-03-11 | 2019-03-07 | 0.982 | 683,730 | +100,781 | 0.15% | 671,240 |
| 2019-03-08 | 2019-03-06 | 0.972 | 582,949 | +523,666 | 0.12% | 566,400 |
| 2019-03-04 | 2019-02-28 | 0.860 | 59,283 | -217,371 | 0.01% | 51,000 |
| 2019-03-01 | 2019-02-27 | 0.891 | 276,654 | +197,610 | 0.06% | 246,400 |
| 2019-02-28 | 2019-02-26 | 0.860 | 79,044 | -405,100 | 0.02% | 68,000 |
| 2019-02-27 | 2019-02-25 | 0.911 | 484,144 | +79,044 | 0.10% | 441,000 |
| 2019-02-26 | 2019-02-22 | 0.881 | 405,100 | +345,817 | 0.09% | 356,700 |
| 2019-02-19 | 2019-02-15 | 0.830 | 59,283 | -444,622 | 0.01% | 49,200 |
| 2019-02-14 | 2019-02-12 | 0.840 | 503,905 | +98,805 | 0.11% | 423,300 |
| 2019-02-13 | 2019-02-11 | 0.860 | 405,100 | +345,817 | 0.09% | 348,500 |
| 2019-02-11 | 2019-02-04 | 0.698 | 59,283 | -23,713 | 0.01% | 41,400 |
| 2019-02-08 | 2019-01-31 | 0.688 | 82,996 | +23,713 | 0.02% | 57,120 |
| 2019-01-29 | 2019-01-25 | 0.719 | 59,283 | -57,307 | 0.01% | 42,600 |
| 2019-01-25 | 2019-01-23 | 0.688 | 116,590 | +29,642 | 0.02% | 80,240 |
| 2019-01-23 | 2019-01-21 | 0.698 | 86,948 | -7,905 | 0.02% | 60,720 |
| 2019-01-21 | 2019-01-17 | 0.698 | 94,853 | +29,642 | 0.02% | 66,240 |
| 2019-01-17 | 2019-01-15 | 0.698 | 65,211 | +5,928 | 0.01% | 45,540 |
| 2018-12-03 | 2018-11-29 | 0.688 | 59,283 | -23,713 | 0.01% | 40,800 |
| 2018-11-21 | 2018-11-19 | 0.719 | 82,996 | +23,713 | 0.02% | 59,640 |
| 2018-10-12 | 2018-10-10 | 0.719 | 59,283 | -5,928 | 0.01% | 42,600 |
| 2018-10-11 | 2018-10-09 | 0.719 | 65,211 | -25,689 | 0.01% | 46,860 |
| 2018-10-10 | 2018-10-08 | 0.719 | 90,900 | -7,905 | 0.02% | 65,320 |
| 2018-10-09 | 2018-10-05 | 0.759 | 98,805 | +39,522 | 0.02% | 75,000 |
| 2018-09-28 | 2018-09-26 | 0.810 | 59,283 | -13,833 | 0.01% | 48,000 |
| 2018-09-26 | 2018-09-21 | 0.860 | 73,116 | -3,952 | 0.02% | 62,900 |
| 2018-09-24 | 2018-09-20 | 0.860 | 77,068 | -39,522 | 0.02% | 66,300 |
| 2018-09-21 | 2018-09-19 | 0.840 | 116,590 | +57,307 | 0.02% | 97,940 |
| 2018-09-12 | 2018-09-10 | 0.810 | 59,283 | -9,880 | 0.01% | 48,000 |
| 2018-09-11 | 2018-09-07 | 0.870 | 69,163 | +9,880 | 0.01% | 60,200 |
| 2018-09-03 | 2018-08-30 | 0.891 | 59,283 | -11,857 | 0.01% | 52,800 |
| 2018-08-31 | 2018-08-29 | 0.931 | 71,140 | -1,976 | 0.02% | 66,240 |
| 2018-08-24 | 2018-08-22 | 0.911 | 73,116 | -3,952 | 0.02% | 66,600 |
| 2018-08-23 | 2018-08-21 | 0.911 | 77,068 | -41,498 | 0.02% | 70,200 |
| 2018-08-21 | 2018-08-17 | 0.911 | 118,566 | +39,522 | 0.03% | 108,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 79,044 | +19,761 | 0.02% | 74,400 |
| 2018-08-07 | 2018-08-03 | 1.123 | 59,283 | -9,880 | 0.01% | 66,600 |
| 2018-08-06 | 2018-08-02 | 1.164 | 69,163 | +9,880 | 0.01% | 80,500 |
| 2018-07-16 | 2018-07-12 | 1.123 | 59,283 | -9,880 | 0.01% | 66,600 |
| 2018-07-12 | 2018-07-10 | 1.123 | 69,163 | -5,929 | 0.01% | 77,700 |
| 2018-07-11 | 2018-07-09 | 1.144 | 75,092 | +5,929 | 0.02% | 85,880 |
| 2018-07-09 | 2018-07-05 | 1.113 | 69,163 | -1,977 | 0.01% | 77,000 |
| 2018-07-06 | 2018-07-04 | 1.123 | 71,140 | -1,976 | 0.02% | 79,921 |
| 2018-06-29 | 2018-06-27 | 1.093 | 73,116 | -23,713 | 0.02% | 79,920 |
| 2018-06-27 | 2018-06-25 | 1.174 | 96,829 | -3,952 | 0.02% | 113,680 |
| 2018-06-25 | 2018-06-21 | 1.194 | 100,781 | -11,857 | 0.02% | 120,360 |
| 2018-06-22 | 2018-06-20 | 1.204 | 112,638 | -19,761 | 0.02% | 135,661 |
| 2018-06-21 | 2018-06-19 | 1.225 | 132,399 | -247,012 | 0.03% | 162,141 |
| 2018-06-20 | 2018-06-15 | 1.316 | 379,411 | -150,183 | 0.08% | 499,200 |
| 2018-06-19 | 2018-06-14 | 1.326 | 529,594 | -23,713 | 0.11% | 702,160 |
| 2018-06-15 | 2018-06-13 | 1.336 | 553,307 | +39,522 | 0.12% | 739,200 |
| 2018-06-14 | 2018-06-12 | 1.366 | 513,785 | +158,087 | 0.11% | 702,000 |
| 2018-06-13 | 2018-06-11 | 1.295 | 355,698 | -59,282 | 0.08% | 460,801 |
| 2018-06-08 | 2018-06-06 | 1.326 | 414,980 | +5,928 | 0.09% | 550,199 |
| 2018-06-05 | 2018-06-01 | 1.346 | 409,052 | +39,522 | 0.09% | 550,620 |
| 2018-06-04 | 2018-05-31 | 1.346 | 369,530 | +256,892 | 0.08% | 497,420 |
| 2018-06-01 | 2018-05-30 | 1.306 | 112,638 | -233,179 | 0.02% | 147,061 |
| 2018-05-31 | 2018-05-29 | 1.336 | 345,817 | -148,207 | 0.07% | 462,000 |
| 2018-05-30 | 2018-05-28 | 1.336 | 494,024 | +369,530 | 0.11% | 659,999 |
| 2018-05-29 | 2018-05-25 | 1.265 | 124,494 | -11,857 | 0.03% | 157,500 |
| 2018-05-28 | 2018-05-24 | 1.275 | 136,351 | -98,805 | 0.03% | 173,880 |
| 2018-05-24 | 2018-05-21 | 1.326 | 235,156 | +146,232 | 0.05% | 311,781 |
| 2018-05-23 | 2018-05-18 | 1.275 | 88,924 | -494,025 | 0.02% | 113,400 |
| 2018-05-21 | 2018-05-17 | 1.306 | 582,949 | -98,805 | 0.12% | 761,100 |
| 2018-05-17 | 2018-05-15 | 1.295 | 681,754 | -98,805 | 0.15% | 883,200 |
| 2018-05-16 | 2018-05-14 | 1.295 | 780,559 | +49,403 | 0.17% | 1,011,201 |
| 2018-05-14 | 2018-05-10 | 1.336 | 731,156 | -49,403 | 0.16% | 976,800 |
| 2018-05-11 | 2018-05-09 | 1.366 | 780,559 | +29,642 | 0.17% | 1,066,501 |
| 2018-05-10 | 2018-05-08 | 1.204 | 750,917 | +49,402 | 0.16% | 904,400 |
| 2018-05-08 | 2018-05-04 | 1.154 | 701,515 | +197,610 | 0.15% | 809,400 |
| 2018-05-07 | 2018-05-03 | 1.154 | 503,905 | +345,817 | 0.11% | 581,400 |
| 2018-05-04 | 2018-05-02 | 1.063 | 158,088 | +98,805 | 0.03% | 168,000 |
| 2018-04-20 | 2018-04-18 | 1.042 | 59,283 | -19,761 | 0.01% | 61,800 |
| 2018-04-13 | 2018-04-11 | 1.083 | 79,044 | -13,833 | 0.02% | 85,600 |
| 2018-04-12 | 2018-04-10 | 1.073 | 92,877 | +13,833 | 0.02% | 99,640 |
| 2018-04-03 | 2018-03-28 | 1.113 | 79,044 | -51,378 | 0.02% | 88,000 |
| 2018-03-27 | 2018-03-23 | 1.154 | 130,422 | -63,236 | 0.03% | 150,479 |
| 2018-03-26 | 2018-03-22 | 1.204 | 193,658 | -33,593 | 0.04% | 233,241 |
| 2018-03-23 | 2018-03-21 | 1.235 | 227,251 | -7,905 | 0.05% | 280,600 |
| 2018-03-22 | 2018-03-20 | 1.235 | 235,156 | -19,761 | 0.05% | 290,360 |
| 2018-03-19 | 2018-03-15 | 1.295 | 254,917 | +7,905 | 0.05% | 330,241 |
| 2018-03-13 | 2018-03-09 | 1.336 | 247,012 | +39,522 | 0.05% | 330,000 |
| 2018-03-12 | 2018-03-08 | 1.316 | 207,490 | -3,952 | 0.04% | 273,000 |
| 2018-03-09 | 2018-03-07 | 1.285 | 211,442 | -37,546 | 0.05% | 271,779 |
| 2018-03-07 | 2018-03-05 | 1.255 | 248,988 | -35,570 | 0.05% | 312,480 |
| 2018-03-05 | 2018-03-01 | 1.326 | 284,558 | +29,641 | 0.06% | 377,280 |
| 2018-03-02 | 2018-02-28 | 1.285 | 254,917 | -19,761 | 0.05% | 327,661 |
| 2018-03-01 | 2018-02-27 | 1.295 | 274,678 | -27,665 | 0.06% | 355,841 |
| 2018-02-28 | 2018-02-26 | 1.326 | 302,343 | +15,809 | 0.06% | 400,860 |
| 2018-02-27 | 2018-02-23 | 1.336 | 286,534 | -375,459 | 0.06% | 382,800 |
| 2018-02-26 | 2018-02-22 | 1.376 | 661,993 | +120,542 | 0.14% | 911,200 |
| 2018-02-23 | 2018-02-21 | 1.316 | 541,451 | -17,785 | 0.12% | 712,400 |
| 2018-02-22 | 2018-02-20 | 1.336 | 559,236 | -29,641 | 0.12% | 747,121 |
| 2018-02-21 | 2018-02-15 | 1.356 | 588,877 | +302,343 | 0.13% | 798,640 |
| 2018-02-20 | 2018-02-13 | 1.164 | 286,534 | -11,857 | 0.06% | 333,500 |
| 2018-02-14 | 2018-02-12 | 1.134 | 298,391 | +11,857 | 0.06% | 338,240 |
| 2018-02-12 | 2018-02-08 | 1.245 | 286,534 | -19,761 | 0.06% | 356,700 |
| 2018-02-08 | 2018-02-06 | 1.265 | 306,295 | -106,709 | 0.07% | 387,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 413,004 | +9,880 | 0.09% | 560,119 |
| 2018-02-06 | 2018-02-02 | 1.376 | 403,124 | -112,637 | 0.09% | 554,880 |
| 2018-02-05 | 2018-02-01 | 1.397 | 515,761 | -39,522 | 0.11% | 720,359 |
| 2018-02-02 | 2018-01-31 | 1.427 | 555,283 | -43,475 | 0.12% | 792,419 |
| 2018-02-01 | 2018-01-30 | 1.457 | 598,758 | -27,665 | 0.13% | 872,641 |
| 2018-01-31 | 2018-01-29 | 1.498 | 626,423 | +144,255 | 0.13% | 938,320 |
| 2018-01-30 | 2018-01-26 | 1.640 | 482,168 | -3,952 | 0.10% | 790,560 |
| 2018-01-29 | 2018-01-25 | 1.579 | 486,120 | -9,880 | 0.10% | 767,520 |
| 2018-01-26 | 2018-01-24 | 1.579 | 496,000 | +9,880 | 0.11% | 783,119 |
| 2018-01-25 | 2018-01-23 | 1.680 | 486,120 | -21,737 | 0.10% | 816,720 |
| 2018-01-24 | 2018-01-22 | 1.690 | 507,857 | +245,036 | 0.11% | 858,380 |
| 2018-01-18 | 2018-01-16 | 1.518 | 262,821 | -33,594 | 0.06% | 399,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 296,415 | -19,761 | 0.06% | 441,001 |
| 2018-01-10 | 2018-01-08 | 1.559 | 316,176 | -381,386 | 0.07% | 492,801 |
| 2018-01-09 | 2018-01-05 | 1.569 | 697,562 | +424,861 | 0.15% | 1,094,299 |
| 2017-12-28 | 2017-12-22 | 1.468 | 272,701 | +29,641 | 0.06% | 400,199 |
| 2017-12-27 | 2017-12-21 | 1.427 | 243,060 | +19,761 | 0.05% | 346,860 |
| 2017-12-19 | 2017-12-15 | 1.376 | 223,299 | -252,941 | 0.05% | 307,360 |
| 2017-12-18 | 2017-12-14 | 1.447 | 476,240 | +260,845 | 0.10% | 689,261 |
| 2017-12-15 | 2017-12-13 | 1.346 | 215,395 | +15,809 | 0.05% | 289,940 |
| 2017-12-12 | 2017-12-08 | 1.285 | 199,586 | +29,642 | 0.04% | 256,540 |
| 2017-12-08 | 2017-12-06 | 1.275 | 169,944 | -94,853 | 0.04% | 216,720 |
| 2017-12-05 | 2017-12-01 | 1.316 | 264,797 | -3,952 | 0.06% | 348,400 |
| 2017-12-04 | 2017-11-30 | 1.326 | 268,749 | -19,761 | 0.06% | 356,320 |
| 2017-12-01 | 2017-11-29 | 1.336 | 288,510 | +19,761 | 0.06% | 385,440 |
| 2017-11-29 | 2017-11-27 | 1.387 | 268,749 | -67,188 | 0.06% | 372,640 |
| 2017-11-28 | 2017-11-24 | 1.427 | 335,937 | -82,996 | 0.07% | 479,401 |
| 2017-11-24 | 2017-11-22 | 1.447 | 418,933 | +118,566 | 0.09% | 606,320 |
| 2017-11-23 | 2017-11-21 | 1.437 | 300,367 | +82,996 | 0.06% | 431,680 |
| 2017-11-21 | 2017-11-17 | 1.508 | 217,371 | -424,861 | 0.05% | 327,800 |
| 2017-11-20 | 2017-11-16 | 1.629 | 642,232 | -256,892 | 0.14% | 1,046,500 |
| 2017-11-17 | 2017-11-15 | 1.589 | 899,124 | -65,212 | 0.19% | 1,428,699 |
| 2017-11-16 | 2017-11-14 | 1.660 | 964,336 | +130,423 | 0.21% | 1,600,641 |
| 2017-11-15 | 2017-11-13 | 1.761 | 833,913 | +116,590 | 0.18% | 1,468,560 |
| 2017-11-14 | 2017-11-10 | 1.468 | 717,323 | +407,076 | 0.15% | 1,052,699 |
| 2017-11-13 | 2017-11-09 | 1.437 | 310,247 | +1,976 | 0.07% | 445,880 |
| 2017-11-10 | 2017-11-08 | 1.407 | 308,271 | +59,283 | 0.07% | 433,680 |
| 2017-11-09 | 2017-11-07 | 1.306 | 248,988 | +3,952 | 0.05% | 325,080 |
| 2017-11-08 | 2017-11-06 | 1.295 | 245,036 | +19,761 | 0.05% | 317,440 |
| 2017-11-06 | 2017-11-02 | 1.275 | 225,275 | +19,761 | 0.05% | 287,280 |
| 2017-11-03 | 2017-11-01 | 1.326 | 205,514 | +98,805 | 0.04% | 272,480 |
| 2017-10-31 | 2017-10-27 | 1.204 | 106,709 | -27,666 | 0.02% | 128,520 |
| 2017-10-30 | 2017-10-26 | 1.225 | 134,375 | -3,952 | 0.03% | 164,560 |
| 2017-10-26 | 2017-10-24 | 1.255 | 138,327 | -65,211 | 0.03% | 173,600 |
| 2017-10-23 | 2017-10-19 | 1.295 | 203,538 | -106,709 | 0.04% | 263,680 |
| 2017-10-19 | 2017-10-17 | 1.397 | 310,247 | -414,981 | 0.07% | 433,320 |
| 2017-10-17 | 2017-10-13 | 1.397 | 725,228 | +7,905 | 0.15% | 1,012,920 |
| 2017-10-16 | 2017-10-12 | 1.356 | 717,323 | -35,570 | 0.15% | 972,839 |
| 2017-10-13 | 2017-10-11 | 1.387 | 752,893 | +110,661 | 0.16% | 1,043,940 |
| 2017-10-12 | 2017-10-10 | 1.397 | 642,232 | +462,407 | 0.14% | 897,000 |
| 2017-10-11 | 2017-10-09 | 1.265 | 179,825 | +45,450 | 0.04% | 227,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 134,375 | -9,880 | 0.03% | 163,200 |
| 2017-10-06 | 2017-10-03 | 1.255 | 144,255 | +19,761 | 0.03% | 181,040 |
| 2017-10-04 | 2017-09-29 | 1.275 | 124,494 | -3,952 | 0.03% | 158,760 |
| 2017-09-29 | 2017-09-27 | 1.265 | 128,446 | +3,952 | 0.03% | 162,500 |
| 2017-09-28 | 2017-09-26 | 1.265 | 124,494 | -19,761 | 0.03% | 157,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 144,255 | -19,761 | 0.03% | 173,740 |
| 2017-09-26 | 2017-09-22 | 1.295 | 164,016 | +9,880 | 0.03% | 212,480 |
| 2017-09-22 | 2017-09-20 | 1.265 | 154,136 | +9,881 | 0.03% | 195,000 |
| 2017-09-20 | 2017-09-18 | 1.154 | 144,255 | -15,809 | 0.03% | 166,440 |
| 2017-09-15 | 2017-09-13 | 1.245 | 160,064 | -11,856 | 0.03% | 199,260 |
| 2017-09-14 | 2017-09-12 | 1.275 | 171,920 | +81,020 | 0.04% | 219,239 |
| 2017-09-12 | 2017-09-08 | 1.093 | 90,900 | -33,594 | 0.02% | 99,359 |
| 2017-09-11 | 2017-09-07 | 1.073 | 124,494 | -339,889 | 0.03% | 133,560 |
| 2017-09-08 | 2017-09-06 | 1.397 | 464,383 | -1,976 | 0.10% | 648,600 |
| 2017-09-07 | 2017-09-05 | 1.468 | 466,359 | -547,379 | 0.10% | 684,400 |
| 2017-09-06 | 2017-09-04 | 1.538 | 1,013,738 | +928,766 | 0.22% | 1,559,520 |
| 2017-08-09 | 2017-08-07 | 0.951 | 84,972 | -17,785 | 0.02% | 80,840 |
| 2017-08-08 | 2017-08-04 | 0.931 | 102,757 | -1,976 | 0.02% | 95,680 |
| 2017-08-04 | 2017-08-02 | 0.941 | 104,733 | +19,761 | 0.02% | 98,580 |
| 2017-07-19 | 2017-07-17 | 0.951 | 84,972 | -49,403 | 0.02% | 80,840 |
| 2017-07-18 | 2017-07-14 | 0.891 | 134,375 | -148,207 | 0.03% | 119,680 |
| 2017-06-30 | 2017-06-28 | 0.749 | 282,582 | +90,901 | 0.06% | 211,640 |
| 2017-06-21 | 2017-06-19 | 0.810 | 191,681 | -90,901 | 0.04% | 155,200 |
| 2017-02-07 | 2017-02-03 | 0.810 | 282,582 | +49,402 | 0.06% | 228,800 |
| 2016-12-22 | 2016-12-20 | 0.719 | 233,180 | +69,164 | 0.05% | 167,560 |
| 2016-12-08 | 2016-12-06 | 0.820 | 164,016 | +79,044 | 0.03% | 134,460 |
| 2016-11-01 | 2016-10-28 | 0.830 | 84,972 | -79,044 | 0.02% | 70,520 |
| 2016-07-29 | 2016-07-27 | 0.830 | 164,016 | +79,044 | 0.03% | 136,120 |
| 2016-06-06 | 2016-06-02 | 0.810 | 84,972 | -494,025 | 0.02% | 68,800 |
| 2016-06-03 | 2016-06-01 | 0.810 | 578,997 | -156,111 | 0.12% | 468,800 |
| 2016-06-02 | 2016-05-31 | 0.820 | 735,108 | +409,052 | 0.16% | 602,640 |
| 2016-06-01 | 2016-05-30 | 0.820 | 326,056 | -223,299 | 0.07% | 267,300 |
| 2016-05-23 | 2016-05-19 | 0.759 | 549,355 | +29,641 | 0.12% | 417,000 |
| 2016-05-13 | 2016-05-11 | 0.779 | 519,714 | +197,610 | 0.11% | 405,020 |
| 2016-05-10 | 2016-05-06 | 0.779 | 322,104 | +98,805 | 0.07% | 251,020 |
| 2016-05-06 | 2016-05-04 | 0.860 | 223,299 | +59,283 | 0.05% | 192,100 |
| 2016-05-05 | 2016-05-03 | 0.911 | 164,016 | +79,044 | 0.03% | 149,400 |
| 2016-05-04 | 2016-04-29 | 0.911 | 84,972 | -207,490 | 0.02% | 77,400 |
| 2016-05-03 | 2016-04-28 | 0.840 | 292,462 | -148,208 | 0.06% | 245,680 |
| 2016-04-28 | 2016-04-26 | 0.789 | 440,670 | +39,522 | 0.09% | 347,880 |
| 2016-04-27 | 2016-04-25 | 0.779 | 401,148 | +59,283 | 0.09% | 312,620 |
| 2016-04-26 | 2016-04-22 | 0.820 | 341,865 | +67,187 | 0.07% | 280,260 |
| 2016-04-25 | 2016-04-21 | 0.800 | 274,678 | +189,706 | 0.06% | 219,620 |
| 2016-02-29 | 2016-02-25 | 0.668 | 84,972 | -282,582 | 0.02% | 56,760 |
| 2016-02-26 | 2016-02-24 | 0.668 | 367,554 | +19,761 | 0.08% | 245,520 |
| 2016-02-25 | 2016-02-23 | 0.668 | 347,793 | +164,016 | 0.07% | 232,320 |
| 2016-02-16 | 2016-02-12 | 0.678 | 183,777 | -98,805 | 0.04% | 124,620 |
| 2016-02-15 | 2016-02-11 | 0.607 | 282,582 | -104,733 | 0.06% | 171,600 |
| 2016-02-12 | 2016-02-05 | 0.597 | 387,315 | -49,403 | 0.08% | 231,280 |
| 2016-01-29 | 2016-01-27 | 0.577 | 436,718 | -9,880 | 0.09% | 251,940 |
| 2016-01-27 | 2016-01-25 | 0.597 | 446,598 | +98,805 | 0.10% | 266,680 |
| 2016-01-26 | 2016-01-22 | 0.617 | 347,793 | -201,562 | 0.07% | 214,720 |
| 2016-01-14 | 2016-01-12 | 0.648 | 549,355 | -90,901 | 0.12% | 355,840 |
| 2016-01-06 | 2016-01-04 | 0.688 | 640,256 | +19,761 | 0.14% | 440,640 |
| 2016-01-05 | 2015-12-31 | 0.759 | 620,495 | -96,828 | 0.13% | 471,000 |
| 2015-12-16 | 2015-12-14 | 0.678 | 717,323 | +124,494 | 0.15% | 486,420 |
| 2015-11-16 | 2015-11-12 | 0.830 | 592,829 | -25,690 | 0.13% | 492,000 |
| 2015-11-13 | 2015-11-11 | 0.810 | 618,519 | +148,208 | 0.13% | 500,800 |
| 2015-10-23 | 2015-10-20 | 0.840 | 470,311 | +19,761 | 0.10% | 395,080 |
| 2015-10-22 | 2015-10-19 | 0.840 | 450,550 | +39,522 | 0.10% | 378,480 |
| 2015-10-20 | 2015-10-16 | 0.860 | 411,028 | +326,056 | 0.09% | 353,600 |
| 2015-10-13 | 2015-10-09 | 0.931 | 84,972 | -217,371 | 0.02% | 79,120 |
| 2015-09-21 | 2015-09-17 | 0.749 | 302,343 | +81,020 | 0.06% | 226,440 |
| 2015-09-02 | 2015-08-31 | 0.749 | 221,323 | -19,761 | 0.05% | 165,760 |
| 2015-08-27 | 2015-08-25 | 0.719 | 241,084 | +136,351 | 0.05% | 173,240 |
| 2015-07-30 | 2015-07-28 | 1.012 | 104,733 | +19,761 | 0.02% | 106,000 |
| 2015-07-29 | 2015-07-27 | 0.972 | 84,972 | -177,849 | 0.02% | 82,560 |
| 2015-07-23 | 2015-07-21 | 1.063 | 262,821 | -59,283 | 0.06% | 279,300 |
| 2015-07-21 | 2015-07-17 | 1.073 | 322,104 | -9,880 | 0.07% | 345,560 |
| 2015-07-20 | 2015-07-16 | 1.042 | 331,984 | +112,637 | 0.07% | 346,080 |
| 2015-07-17 | 2015-07-15 | 1.022 | 219,347 | +19,761 | 0.05% | 224,220 |
| 2015-07-16 | 2015-07-14 | 1.083 | 199,586 | +114,614 | 0.04% | 216,140 |
| 2015-07-15 | 2015-07-13 | 1.164 | 84,972 | -256,893 | 0.02% | 98,900 |
| 2015-07-14 | 2015-07-10 | 1.012 | 341,865 | +130,423 | 0.07% | 346,000 |
| 2015-07-10 | 2015-07-08 | 0.921 | 211,442 | -94,853 | 0.04% | 194,740 |
| 2015-07-09 | 2015-07-07 | 0.951 | 306,295 | -55,331 | 0.06% | 291,400 |
| 2015-07-08 | 2015-07-06 | 0.992 | 361,626 | +37,546 | 0.08% | 358,680 |
| 2015-07-07 | 2015-07-03 | 1.225 | 324,080 | +33,594 | 0.07% | 396,880 |
| 2015-07-02 | 2015-06-29 | 1.376 | 290,486 | -7,905 | 0.06% | 399,840 |
| 2015-06-30 | 2015-06-26 | 1.498 | 298,391 | -223,299 | 0.06% | 446,960 |
| 2015-06-29 | 2015-06-25 | 1.538 | 521,690 | +98,805 | 0.11% | 802,560 |
| 2015-06-26 | 2015-06-24 | 1.518 | 422,885 | -41,498 | 0.09% | 642,000 |
| 2015-06-24 | 2015-06-22 | 1.468 | 464,383 | +39,522 | 0.10% | 681,500 |
| 2015-06-23 | 2015-06-19 | 1.447 | 424,861 | -61,259 | 0.09% | 614,900 |
| 2015-06-10 | 2015-06-08 | 1.640 | 486,120 | -9,880 | 0.10% | 797,040 |
| 2015-06-09 | 2015-06-05 | 1.710 | 496,000 | +98,804 | 0.10% | 848,379 |
| 2015-06-08 | 2015-06-04 | 1.741 | 397,196 | +100,781 | 0.08% | 691,441 |
| 2015-06-05 | 2015-06-03 | 1.822 | 296,415 | +130,423 | 0.06% | 540,001 |
| 2015-06-04 | 2015-06-02 | 1.842 | 165,992 | +49,402 | 0.04% | 305,760 |
| 2015-06-03 | 2015-06-01 | 1.872 | 116,590 | +7,905 | 0.02% | 218,300 |
| 2015-06-01 | 2015-05-28 | 1.882 | 108,685 | -29,642 | 0.02% | 204,599 |
| 2015-05-29 | 2015-05-27 | 2.055 | 138,327 | +29,642 | 0.03% | 284,200 |
| 2015-05-27 | 2015-05-22 | 1.569 | 108,685 | +23,713 | 0.02% | 170,499 |
| 2015-05-14 | 2015-05-12 | 1.407 | 84,972 | +625 | 0.02% | 119,559 |
| 2015-05-05 | 2015-04-30 | 1.427 | 84,347 | -9,808 | 0.02% | 120,399 |
| 2015-04-29 | 2015-04-27 | 1.295 | 94,155 | +9,808 | 0.02% | 121,920 |
| 2015-04-13 | 2015-04-09 | 1.468 | 84,347 | -147,118 | 0.02% | 123,839 |
| 2015-04-10 | 2015-04-08 | 1.376 | 231,465 | -54,924 | 0.05% | 318,600 |
| 2015-04-02 | 2015-03-31 | 1.122 | 286,389 | -52,962 | 0.06% | 321,200 |
| 2015-04-01 | 2015-03-30 | 1.111 | 339,351 | -11,770 | 0.07% | 377,140 |
| 2015-03-26 | 2015-03-24 | 1.060 | 351,121 | -98,078 | 0.07% | 372,320 |
| 2015-03-20 | 2015-03-18 | 1.030 | 449,199 | +90,232 | 0.10% | 462,580 |
| 2015-03-17 | 2015-03-13 | 1.020 | 358,967 | +158,887 | 0.08% | 366,000 |
| 2015-02-03 | 2015-01-30 | 1.162 | 200,080 | -21,577 | 0.04% | 232,560 |
| 2015-02-02 | 2015-01-29 | 1.142 | 221,657 | -58,847 | 0.05% | 253,120 |
| 2015-01-28 | 2015-01-26 | 1.162 | 280,504 | +162,810 | 0.06% | 326,040 |
| 2015-01-27 | 2015-01-23 | 1.111 | 117,694 | -17,654 | 0.03% | 130,800 |
| 2015-01-26 | 2015-01-22 | 1.132 | 135,348 | +11,769 | 0.03% | 153,180 |
| 2015-01-23 | 2015-01-21 | 1.152 | 123,579 | +39,232 | 0.03% | 142,380 |
| 2015-01-21 | 2015-01-19 | 1.132 | 84,347 | -9,808 | 0.02% | 95,460 |
| 2015-01-20 | 2015-01-16 | 1.203 | 94,155 | -37,270 | 0.02% | 113,280 |
| 2015-01-19 | 2015-01-15 | 1.234 | 131,425 | +47,078 | 0.03% | 162,140 |
| 2015-01-14 | 2015-01-12 | 1.264 | 84,347 | -296,197 | 0.02% | 106,639 |
| 2015-01-13 | 2015-01-09 | 1.366 | 380,544 | +215,772 | 0.08% | 519,920 |
| 2014-10-31 | 2014-10-29 | 1.682 | 164,772 | -29,423 | 0.04% | 277,201 |
| 2014-10-28 | 2014-10-24 | 1.580 | 194,195 | -49,039 | 0.04% | 306,900 |
| 2014-10-13 | 2014-10-09 | 1.621 | 243,234 | +158,887 | 0.05% | 394,319 |
| 2014-09-08 | 2014-09-04 | 1.871 | 84,347 | +687 | 0.02% | 157,806 |
| 2014-08-21 | 2014-08-19 | 2.231 | 83,660 | -21,401 | 0.02% | 186,620 |
| 2014-08-15 | 2014-08-13 | 2.087 | 105,061 | +21,401 | 0.02% | 219,240 |
| 2014-07-07 | 2014-07-03 | 2.878 | 83,660 | -17,510 | 0.02% | 240,801 |
| 2014-07-03 | 2014-06-30 | 2.930 | 101,170 | +17,510 | 0.02% | 296,400 |
| 2014-06-19 | 2014-06-17 | 2.817 | 83,660 | -17,510 | 0.02% | 235,641 |
| 2014-06-17 | 2014-06-13 | 2.704 | 101,170 | +17,510 | 0.02% | 273,520 |
| 2014-05-30 | 2014-05-28 | 2.889 | 83,660 | -7,782 | 0.02% | 241,661 |
| 2014-05-12 | 2014-05-08 | 2.155 | 91,442 | +693 | 0.02% | 197,012 |
| 2014-04-23 | 2014-04-17 | 2.569 | 90,749 | +7,723 | 0.02% | 233,119 |
| 2014-03-21 | 2014-03-19 | 3.418 | 83,026 | -5,793 | 0.02% | 283,800 |
| 2014-03-12 | 2014-03-10 | 2.279 | 88,819 | -5,792 | 0.02% | 202,401 |
| 2014-03-07 | 2014-03-05 | 1.906 | 94,611 | -38,617 | 0.02% | 180,320 |
| 2014-03-06 | 2014-03-04 | 1.761 | 133,228 | +38,617 | 0.03% | 234,600 |
| 2014-02-28 | 2014-02-26 | 1.523 | 94,611 | -92,680 | 0.02% | 144,060 |
| 2014-02-26 | 2014-02-24 | 1.378 | 187,291 | -86,888 | 0.04% | 258,020 |
| 2014-02-25 | 2014-02-21 | 1.388 | 274,179 | +179,568 | 0.06% | 380,560 |
| 2013-09-10 | 2013-09-06 | 0.984 | 94,611 | +1,992 | 0.02% | 93,100 |
| 2013-09-04 | 2013-09-02 | 0.995 | 92,619 | -18,902 | 0.02% | 92,120 |
| 2013-08-16 | 2013-08-13 | 1.026 | 111,521 | +18,902 | 0.02% | 114,460 |
| 2013-05-06 | 2013-05-02 | 1.212 | 92,619 | +2,086 | 0.02% | 112,289 |
| 2012-12-19 | 2012-12-17 | 1.342 | 90,533 | -9,238 | 0.02% | 121,520 |
| 2012-12-11 | 2012-12-07 | 1.364 | 99,771 | +9,238 | 0.02% | 136,080 |
| 2012-11-29 | 2012-11-27 | 1.386 | 90,533 | -18,476 | 0.02% | 125,440 |
| 2012-11-08 | 2012-11-06 | 1.440 | 109,009 | +18,476 | 0.02% | 156,939 |
| 2012-09-17 | 2012-09-13 | 1.461 | 90,533 | +1,312 | 0.02% | 132,256 |
| 2012-05-11 | 2012-05-09 | 1.813 | 89,221 | +1,673 | 0.02% | 161,793 |
| 2012-04-18 | 2012-04-16 | 1.881 | 87,548 | +10,720 | 0.02% | 164,640 |
| 2011-09-19 | 2011-09-15 | 1.589 | 76,828 | +1,590 | 0.02% | 122,065 |
| 2011-05-12 | 2011-05-09 | 2.377 | 75,238 | +1,074 | 0.02% | 178,854 |
| 2010-12-06 | 2010-12-02 | 2.806 | 74,164 | -43,118 | 0.02% | 208,121 |
| 2010-11-16 | 2010-11-12 | 2.783 | 117,282 | -31,045 | 0.03% | 326,400 |
| 2010-11-08 | 2010-11-04 | 2.760 | 148,327 | +31,045 | 0.04% | 409,359 |
| 2010-09-16 | 2010-09-14 | 2.621 | 117,282 | +526 | 0.03% | 307,378 |
| 2010-05-18 | 2010-05-14 | 2.773 | 116,756 | +1,011 | 0.03% | 323,763 |
| 2009-10-28 | 2009-10-23 | 3.172 | 115,745 | -17,022 | 0.03% | 367,199 |
| 2009-09-17 | 2009-09-15 | 1.592 | 132,767 | +478 | 0.03% | 211,361 |
| 2009-07-07 | 2009-07-03 | 1.781 | 132,289 | -110,241 | 0.03% | 235,560 |
| 2009-06-01 | 2009-05-27 | 1.085 | 242,530 | +110,241 | 0.06% | 263,120 |
| 2009-05-22 | 2009-05-20 | 1.114 | 132,289 | +704 | 0.03% | 147,424 |
| 2008-10-03 | 2008-09-30 | 1.459 | 131,585 | +3,289 | 0.03% | 191,999 |
| 2008-05-09 | 2008-05-07 | 1.991 | 128,296 | +4,524 | 0.03% | 255,488 |
| 2007-10-04 | 2007-10-02 | 2.937 | 123,772 | +1,586 | 0.03% | 363,458 |
| 2007-08-14 | 2007-08-10 | 2.707 | 122,186 | -12,532 | 0.03% | 330,721 |
| 2007-08-13 | 2007-08-09 | 2.809 | 134,718 | +9,399 | 0.04% | 378,401 |
| 2007-08-10 | 2007-08-08 | 2.834 | 125,319 | +3,133 | 0.03% | 355,201 |
| 2007-08-03 | 2007-08-01 | 3.141 | 122,186 | +39,162 | 0.03% | 383,761 |
| 2007-07-27 | 2007-07-25 | 3.205 | 83,024 | +15,665 | 0.02% | 266,061 |
| 2007-07-25 | 2007-07-23 | 3.268 | 67,359 | +15,665 | 0.02% | 220,161 |
| 2007-07-19 | 2007-07-17 | 3.179 | 51,694 | +23,497 | 0.01% | 164,340 |
| 2007-07-09 | 2007-07-05 | 3.128 | 28,197 | +9,399 | 0.01% | 88,201 |
| 2007-07-04 | 2007-06-29 | 3.179 | 18,798 | +18,798 | 0.01% | 59,761 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy