History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 -49,402
2022-04-19 2022-04-13 0.698 49,402 -49,403 0.01% 34,500
2022-03-09 2022-03-07 0.911 98,805 -13,833 0.02% 90,000
2022-02-15 2022-02-11 1.215 112,638 -19,761 0.02% 136,801
2022-02-08 2022-02-04 1.204 132,399 -29,641 0.03% 159,461
2022-02-07 2022-01-31 1.184 162,040 +7,904 0.03% 191,880
2022-01-18 2022-01-14 1.134 154,136 -7,904 0.03% 174,720
2022-01-17 2022-01-13 1.103 162,040 -1,976 0.03% 178,760
2022-01-14 2022-01-12 1.093 164,016 -9,881 0.03% 179,280
2022-01-07 2022-01-05 1.144 173,897 +3,953 0.04% 198,880
2022-01-04 2021-12-31 1.174 169,944 +1,976 0.04% 199,520
2021-12-15 2021-12-13 1.235 167,968 +19,761 0.04% 207,400
2021-12-14 2021-12-10 1.215 148,207 +9,880 0.03% 180,000
2021-12-06 2021-12-02 1.285 138,327 +39,522 0.03% 177,800
2021-11-25 2021-11-23 1.255 98,805 -29,641 0.02% 124,000
2021-11-24 2021-11-22 1.275 128,446 +29,641 0.03% 163,800
2021-03-26 2021-03-24 0.860 98,805 -49,402 0.02% 85,000
2021-02-23 2021-02-19 1.336 148,207 -49,403 0.03% 198,000
2021-02-17 2021-02-11 1.569 197,610 -2,752,704 0.04% 310,000
2021-02-08 2021-02-04 1.204 2,950,314 +49,403 0.63% 3,553,340
2021-02-05 2021-02-03 0.921 2,900,911 +49,402 0.62% 2,671,760
2021-01-22 2021-01-20 0.617 2,851,509 +98,805 0.61% 1,760,460
2020-12-23 2020-12-21 0.658 2,752,704 -49,402 0.59% 1,810,900
2020-12-14 2020-12-10 0.405 2,802,106 +49,402 0.60% 1,134,400
2020-12-09 2020-12-07 0.369 2,752,704 -148,207 0.59% 1,016,890
2020-07-21 2020-07-17 0.339 2,900,911 -5,929 0.62% 983,560
2019-11-25 2019-11-21 0.455 2,906,840 +197,610 0.62% 1,323,900
2019-11-22 2019-11-20 0.445 2,709,230 +171,921 0.58% 1,206,480
2019-11-01 2019-10-30 0.461 2,537,309 -128,447 0.54% 1,168,440
2019-09-04 2019-09-02 0.496 2,665,756 +345,817 0.57% 1,322,020
2019-08-30 2019-08-28 0.496 2,319,939 +116,590 0.49% 1,150,520
2019-08-27 2019-08-23 0.476 2,203,349 +59,283 0.47% 1,048,100
2019-08-26 2019-08-22 0.486 2,144,066 +59,283 0.46% 1,041,600
2019-08-22 2019-08-20 0.476 2,084,783 +235,156 0.44% 991,700
2019-06-21 2019-06-19 0.547 1,849,627 +69,163 0.39% 1,010,880
2019-03-11 2019-03-07 0.982 1,780,464 -59,283 0.38% 1,747,940
2019-02-21 2019-02-19 0.850 1,839,747 +29,642 0.39% 1,564,080
2019-02-20 2019-02-18 0.860 1,810,105 +29,641 0.39% 1,557,200
2019-02-01 2019-01-30 0.688 1,780,464 -73,116 0.38% 1,225,360
2019-01-31 2019-01-29 0.688 1,853,580 -5,928 0.39% 1,275,680
2019-01-29 2019-01-25 0.719 1,859,508 +39,522 0.40% 1,336,220
2019-01-25 2019-01-23 0.688 1,819,986 +39,522 0.39% 1,252,560
2018-12-12 2018-12-10 0.678 1,780,464 -108,685 0.38% 1,207,340
2018-12-05 2018-12-03 0.729 1,889,149 +264,797 0.40% 1,376,640
2018-12-04 2018-11-30 0.688 1,624,352 +3,952 0.35% 1,117,920
2018-11-06 2018-11-02 0.729 1,620,400 +108,685 0.34% 1,180,800
2018-10-29 2018-10-25 0.688 1,511,715 -98,805 0.32% 1,040,400
2018-10-15 2018-10-11 0.668 1,610,520 -76,079 0.34% 1,075,800
2018-10-10 2018-10-08 0.719 1,686,599 +347,793 0.36% 1,211,970
2018-09-12 2018-09-10 0.810 1,338,806 -49,403 0.28% 1,084,000
2018-07-30 2018-07-26 1.225 1,388,209 -136,350 0.30% 1,700,051
2018-06-07 2018-06-05 1.346 1,524,559 +49,402 0.32% 2,052,190
2018-05-16 2018-05-14 1.295 1,475,157 -19,761 0.31% 1,911,040
2018-05-11 2018-05-09 1.366 1,494,918 -79,044 0.32% 2,042,550
2018-05-10 2018-05-08 1.204 1,573,962 -17,785 0.33% 1,895,670
2018-05-09 2018-05-07 1.164 1,591,747 -9,880 0.34% 1,852,650
2018-05-08 2018-05-04 1.154 1,601,627 +67,187 0.34% 1,847,940
2018-04-16 2018-04-12 1.113 1,534,440 -49,402 0.33% 1,708,300
2018-04-11 2018-04-09 1.053 1,583,842 +49,402 0.34% 1,667,120
2018-04-10 2018-04-06 1.063 1,534,440 +49,403 0.33% 1,630,650
2018-03-28 2018-03-26 1.144 1,485,037 +9,880 0.32% 1,698,390
2018-03-26 2018-03-22 1.204 1,475,157 -39,522 0.31% 1,776,670
2018-03-23 2018-03-21 1.235 1,514,679 -167,968 0.32% 1,870,260
2018-03-22 2018-03-20 1.235 1,682,647 -49,403 0.36% 2,077,660
2018-03-07 2018-03-05 1.255 1,732,050 -98,804 0.37% 2,173,721
2018-02-23 2018-02-21 1.316 1,830,854 +23,713 0.39% 2,408,899
2018-02-22 2018-02-20 1.336 1,807,141 +98,805 0.38% 2,414,280
2018-02-21 2018-02-15 1.356 1,708,336 -29,642 0.36% 2,316,860
2018-02-13 2018-02-09 1.134 1,737,978 +266,773 0.37% 1,970,080
2018-02-08 2018-02-06 1.265 1,471,205 +237,132 0.31% 1,861,250
2018-02-07 2018-02-05 1.356 1,234,073 -9,880 0.26% 1,673,660
2018-02-02 2018-01-31 1.427 1,243,953 +9,880 0.26% 1,775,189
2018-02-01 2018-01-30 1.457 1,234,073 -19,761 0.26% 1,798,560
2018-01-31 2018-01-29 1.498 1,253,834 +49,403 0.27% 1,878,120
2018-01-29 2018-01-25 1.579 1,204,431 +59,282 0.26% 1,901,639
2018-01-25 2018-01-23 1.680 1,145,149 -79,043 0.24% 1,923,941
2018-01-24 2018-01-22 1.690 1,224,192 +55,330 0.26% 2,069,129
2018-01-23 2018-01-19 1.609 1,168,862 -88,924 0.25% 1,880,970
2018-01-18 2018-01-16 1.518 1,257,786 -75,092 0.27% 1,909,500
2018-01-11 2018-01-09 1.528 1,332,878 -23,713 0.28% 2,036,990
2017-12-29 2017-12-27 1.498 1,356,591 +65,211 0.29% 2,032,040
2017-12-18 2017-12-14 1.447 1,291,380 +98,805 0.27% 1,869,010
2017-12-15 2017-12-13 1.346 1,192,575 -138,327 0.25% 1,605,310
2017-12-13 2017-12-11 1.275 1,330,902 +1,976 0.28% 1,697,220
2017-12-11 2017-12-07 1.245 1,328,926 -98,804 0.28% 1,654,350
2017-12-08 2017-12-06 1.275 1,427,730 +59,282 0.30% 1,820,699
2017-12-07 2017-12-05 1.306 1,368,448 -69,163 0.29% 1,786,651
2017-12-05 2017-12-01 1.316 1,437,611 -5,928 0.31% 1,891,500
2017-12-04 2017-11-30 1.326 1,443,539 +69,163 0.31% 1,913,910
2017-12-01 2017-11-29 1.336 1,374,376 -69,163 0.29% 1,836,120
2017-11-30 2017-11-28 1.356 1,443,539 +69,163 0.31% 1,957,740
2017-11-29 2017-11-27 1.387 1,374,376 +1,976 0.29% 1,905,670
2017-11-24 2017-11-22 1.447 1,372,400 -128,446 0.29% 1,986,270
2017-11-23 2017-11-21 1.437 1,500,846 -88,924 0.32% 2,156,980
2017-11-22 2017-11-20 1.488 1,589,770 -35,570 0.34% 2,365,229
2017-11-17 2017-11-15 1.589 1,625,340 +35,570 0.35% 2,582,650
2017-11-15 2017-11-13 1.761 1,589,770 -9,881 0.34% 2,799,659
2017-11-14 2017-11-10 1.468 1,599,651 +118,566 0.34% 2,347,550
2017-11-13 2017-11-09 1.437 1,481,085 +138,327 0.32% 2,128,580
2017-11-09 2017-11-07 1.306 1,342,758 +39,522 0.29% 1,753,110
2017-10-13 2017-10-11 1.387 1,303,236 -19,761 0.28% 1,807,030
2017-09-21 2017-09-19 1.164 1,322,997 +19,761 0.28% 1,539,850
2017-09-07 2017-09-05 1.468 1,303,236 -79,044 0.28% 1,912,549
2017-09-06 2017-09-04 1.538 1,382,280 +98,805 0.29% 2,126,480
2017-09-01 2017-08-30 0.911 1,283,475 +100,781 0.27% 1,169,100
2017-08-04 2017-08-02 0.941 1,182,694 +31,617 0.25% 1,113,210
2017-05-12 2017-05-10 0.719 1,151,077 +39,522 0.24% 827,150
2017-04-28 2017-04-26 0.719 1,111,555 +39,522 0.24% 798,750
2017-04-11 2017-04-07 0.759 1,072,033 -335,937 0.23% 813,750
2017-04-05 2017-03-31 0.749 1,407,970 -39,521 0.30% 1,054,500
2017-04-03 2017-03-30 0.739 1,447,491 -98,805 0.31% 1,069,450
2017-03-30 2017-03-28 0.759 1,546,296 -49,403 0.33% 1,173,750
2017-03-23 2017-03-21 0.789 1,595,699 -3,677,517 0.34% 1,259,700
2017-03-22 2017-03-20 0.769 5,273,216 -247,013 1.12% 4,056,120
2017-03-10 2017-03-08 0.820 5,520,229 -227,251 1.17% 4,525,470
2017-03-06 2017-03-02 0.840 5,747,480 -9,880 1.22% 4,828,110
2016-11-04 2016-11-02 0.870 5,757,360 -148,208 1.23% 5,011,220
2016-03-30 2016-03-24 0.789 5,905,568 -9,880 1.26% 4,662,060
2016-03-09 2016-03-07 0.749 5,915,448 +183,777 1.26% 4,430,380
2016-03-01 2016-02-26 0.678 5,731,671 -11,857 1.22% 3,886,670
2016-02-15 2016-02-11 0.607 5,743,528 +134,375 1.22% 3,487,800
2016-02-05 2016-02-03 0.577 5,609,153 +124,494 1.19% 3,235,890
2015-11-17 2015-11-13 0.820 5,484,659 -5,928 1.16% 4,496,310
2015-10-14 2015-10-12 0.931 5,490,587 +9,880 1.17% 5,112,440
2015-07-09 2015-07-07 0.951 5,480,707 +5,929 1.16% 5,214,180
2015-05-29 2015-05-27 2.055 5,474,778 -13,833 1.16% 11,248,229
2015-05-21 2015-05-19 1.417 5,488,611 -45,450 1.16% 7,777,000
2015-05-14 2015-05-12 1.407 5,534,061 +40,691 1.17% 7,786,634
2015-05-11 2015-05-07 1.427 5,493,370 -45,116 1.17% 7,841,401
2015-04-20 2015-04-16 1.478 5,538,486 -29,423 1.18% 8,188,151
2015-04-15 2015-04-13 1.529 5,567,909 -19,616 1.18% 8,515,500
2015-04-14 2015-04-10 1.458 5,587,525 -82,386 1.19% 8,146,710
2015-04-10 2015-04-08 1.376 5,669,911 -98,078 1.21% 7,804,350
2015-03-27 2015-03-25 1.060 5,767,989 -29,424 1.23% 6,116,240
2015-03-23 2015-03-19 1.020 5,797,413 -1,961 1.23% 5,911,000
2015-03-20 2015-03-18 1.030 5,799,374 -17,654 1.23% 5,972,130
2015-03-16 2015-03-12 1.142 5,817,028 +23,539 1.24% 6,642,720
2015-03-09 2015-03-05 1.101 5,793,489 +29,423 1.23% 6,379,560
2015-02-02 2015-01-29 1.142 5,764,066 +82,386 1.23% 6,582,240
2015-01-14 2015-01-12 1.264 5,681,680 +117,694 1.21% 7,183,320
2015-01-13 2015-01-09 1.366 5,563,986 -98,078 1.18% 7,601,820
2014-12-29 2014-12-22 0.989 5,662,064 +68,654 1.20% 5,599,810
2014-12-22 2014-12-18 0.958 5,593,410 +17,655 1.19% 5,360,820
2014-12-19 2014-12-17 0.999 5,575,755 +19,615 1.19% 5,571,300
2014-12-18 2014-12-16 0.979 5,556,140 +19,616 1.18% 5,438,400
2014-12-17 2014-12-15 1.132 5,536,524 +98,078 1.18% 6,265,950
2014-10-16 2014-10-14 1.550 5,438,446 +19,616 1.16% 8,428,400
2014-09-08 2014-09-04 1.871 5,418,830 +44,175 1.15% 10,138,148
2014-08-29 2014-08-27 1.912 5,374,655 +9,728 1.15% 10,276,500
2014-08-28 2014-08-26 2.005 5,364,927 +9,728 1.15% 10,754,250
2014-08-25 2014-08-21 1.974 5,355,199 +9,728 1.15% 10,569,600
2014-08-21 2014-08-19 2.231 5,345,471 +48,639 1.15% 11,924,150
2014-08-20 2014-08-18 2.262 5,296,832 +29,184 1.14% 11,979,001
2014-08-15 2014-08-13 2.087 5,267,648 -9,728 1.13% 10,992,450
2014-08-13 2014-08-11 1.984 5,277,376 +19,456 1.13% 10,470,250
2014-08-11 2014-08-07 2.056 5,257,920 +48,639 1.13% 10,810,000
2014-07-30 2014-07-28 2.025 5,209,281 +9,728 1.12% 10,549,350
2014-07-29 2014-07-25 2.066 5,199,553 +9,728 1.12% 10,743,450
2014-07-28 2014-07-24 1.953 5,189,825 +15,565 1.11% 10,136,500
2014-07-24 2014-07-22 1.861 5,174,260 +38,911 1.11% 9,627,389
2014-07-22 2014-07-18 1.943 5,135,349 -1,527,277 1.10% 9,977,310
2014-07-21 2014-07-17 2.148 6,662,626 +21,401 1.43% 14,314,409
2014-07-18 2014-07-16 2.262 6,641,225 +194,558 1.42% 15,019,400
2014-07-16 2014-07-14 2.231 6,446,667 +418,299 1.38% 14,380,589
2014-07-15 2014-07-11 2.467 6,028,368 +15,564 1.29% 14,872,799
2014-07-14 2014-07-10 2.590 6,012,804 +38,912 1.29% 15,576,120
2014-07-10 2014-07-08 2.590 5,973,892 +58,367 1.28% 15,475,319
2014-07-09 2014-07-07 2.745 5,915,525 +19,456 1.27% 16,236,270
2014-07-02 2014-06-27 2.919 5,896,069 -19,456 1.26% 17,213,239
2014-06-18 2014-06-16 2.776 5,915,525 -9,728 1.27% 16,418,700
2014-06-16 2014-06-12 2.693 5,925,253 +48,640 1.27% 15,958,420
2014-06-12 2014-06-10 2.724 5,876,613 +48,639 1.26% 16,008,649
2014-06-03 2014-05-29 3.012 5,827,974 -9,728 1.25% 17,553,630
2014-05-20 2014-05-16 2.385 5,837,702 +437,755 1.25% 13,922,320
2014-05-19 2014-05-15 2.282 5,399,947 +680,951 1.16% 12,323,219
2014-05-14 2014-05-12 2.138 4,718,996 +48,640 1.01% 10,090,081
2014-05-12 2014-05-08 2.155 4,670,356 +73,998 1.00% 10,062,309
2014-04-24 2014-04-22 2.527 4,596,358 -19,308 0.99% 11,616,840
2014-04-04 2014-04-02 2.952 4,615,666 -48,271 1.00% 13,625,849
2014-03-31 2014-03-27 2.766 4,663,937 -28,963 1.01% 12,898,769
2014-03-27 2014-03-25 3.128 4,692,900 -96,542 1.01% 14,680,221
2014-03-26 2014-03-24 3.304 4,789,442 -96,541 1.04% 15,825,591
2014-03-25 2014-03-21 3.408 4,885,983 -378,445 1.06% 16,650,688
2014-03-24 2014-03-20 3.418 5,264,428 -637,176 1.14% 17,994,901
2014-03-21 2014-03-19 3.418 5,901,604 -1,558,185 1.28% 20,172,901
2014-03-20 2014-03-18 2.766 7,459,789 -351,413 1.61% 20,631,089
2014-03-19 2014-03-17 2.237 7,811,202 -1,482,883 1.69% 17,476,560
2014-03-17 2014-03-13 2.310 9,294,085 -173,775 2.01% 21,468,211
2014-03-14 2014-03-12 2.072 9,467,860 -57,925 2.05% 19,614,000
2014-03-12 2014-03-10 2.279 9,525,785 -106,196 2.06% 21,707,400
2014-03-10 2014-03-06 1.968 9,631,981 -96,542 2.08% 18,956,299
2014-03-07 2014-03-05 1.906 9,728,523 -115,850 2.10% 18,541,680
2014-03-05 2014-03-03 1.730 9,844,373 -96,542 2.13% 17,028,989
2014-03-04 2014-02-28 1.688 9,940,915 -48,271 2.15% 16,784,110
2014-03-03 2014-02-27 1.668 9,989,186 -48,271 2.16% 16,658,670
2014-02-28 2014-02-26 1.523 10,037,457 -96,542 2.17% 15,283,590
2014-02-27 2014-02-25 1.295 10,133,999 -19,308 2.19% 13,121,250
2014-02-24 2014-02-20 1.170 10,153,307 -102,335 2.20% 11,884,210
2013-12-19 2013-12-17 1.005 10,255,642 -38,616 2.22% 10,304,310
2013-11-11 2013-11-07 1.025 10,294,258 +38,616 2.23% 10,556,370
2013-09-10 2013-09-06 0.984 10,255,642 +215,909 2.22% 10,091,850
2013-07-30 2013-07-26 1.058 10,039,733 +100,180 2.22% 10,623,000
2013-07-23 2013-07-19 1.058 9,939,553 -9,451 2.20% 10,517,000
2013-06-03 2013-05-30 1.227 9,949,004 -85,059 2.20% 12,211,320
2013-05-31 2013-05-29 1.164 10,034,063 -47,255 2.22% 11,678,700
2013-05-30 2013-05-28 1.164 10,081,318 -56,705 2.23% 11,733,701
2013-05-06 2013-05-02 1.212 10,138,023 +228,334 2.24% 12,291,066
2013-02-25 2013-02-21 1.310 9,909,689 +36,952 2.24% 12,979,670
2013-02-22 2013-02-20 1.342 9,872,737 -46,190 2.23% 13,251,880
2013-02-19 2013-02-15 1.299 9,918,927 -46,191 2.24% 12,884,399
2013-02-07 2013-02-05 1.288 9,965,118 -46,190 2.25% 12,836,530
2013-02-06 2013-02-04 1.331 10,011,308 -83,143 2.26% 13,329,510
2013-01-29 2013-01-25 1.364 10,094,451 -27,714 2.28% 13,768,020
2013-01-28 2013-01-24 1.386 10,122,165 -68,362 2.29% 14,024,960
2013-01-25 2013-01-23 1.364 10,190,527 -27,714 2.30% 13,899,060
2013-01-22 2013-01-18 1.386 10,218,241 -24,019 2.31% 14,158,080
2013-01-17 2013-01-15 1.407 10,242,260 -46,191 2.31% 14,413,100
2013-01-15 2013-01-11 1.451 10,288,451 -46,190 2.32% 14,923,580
2013-01-09 2013-01-07 1.418 10,334,641 -46,190 2.34% 14,654,970
2013-01-03 2012-12-31 1.418 10,380,831 -46,191 2.35% 14,720,469
2012-11-13 2012-11-09 1.364 10,427,022 -46,190 2.36% 14,221,620
2012-11-05 2012-11-01 1.375 10,473,212 -55,429 2.37% 14,397,990
2012-09-17 2012-09-13 1.461 10,528,641 +152,589 2.38% 15,380,922
2012-08-29 2012-08-27 1.439 10,376,052 -9,104 2.38% 14,930,070
2012-08-16 2012-08-14 1.417 10,385,156 -116,534 2.38% 14,715,030
2012-07-23 2012-07-19 1.505 10,501,690 -5,462 2.41% 15,802,951
2012-07-20 2012-07-18 1.516 10,507,152 +45,521 2.41% 15,926,580
2012-07-04 2012-06-29 1.582 10,461,631 -91,042 2.40% 16,547,040
2012-06-13 2012-06-11 1.582 10,552,673 -81,938 2.42% 16,691,040
2012-05-28 2012-05-24 1.637 10,634,611 -9,104 2.44% 17,404,690
2012-05-11 2012-05-09 1.813 10,643,715 +199,570 2.44% 19,301,320
2012-05-04 2012-05-02 1.892 10,444,145 +44,667 2.44% 19,757,789
2012-03-20 2012-03-16 2.015 10,399,478 -89,335 2.43% 20,953,800
2012-03-13 2012-03-09 2.407 10,488,813 +26,801 2.45% 25,243,150
2012-03-07 2012-03-05 2.362 10,462,012 -17,867 2.44% 24,710,209
2012-03-06 2012-03-02 2.250 10,479,879 -42,881 2.45% 23,579,309
2012-03-05 2012-03-01 2.082 10,522,760 +42,881 2.46% 21,908,940
2012-02-29 2012-02-27 1.959 10,479,879 -110,776 2.45% 20,529,249
2012-02-28 2012-02-24 1.914 10,590,655 -44,667 2.47% 20,272,051
2012-02-23 2012-02-21 1.713 10,635,322 +5,360 2.48% 18,214,650
2012-02-16 2012-02-14 1.735 10,629,962 +33,947 2.48% 18,443,450
2012-01-20 2012-01-18 1.657 10,596,015 +26,801 2.48% 17,554,280
2011-11-15 2011-11-11 1.590 10,569,214 +44,667 2.47% 16,800,019
2011-10-14 2011-10-12 1.433 10,524,547 +71,468 2.46% 15,079,680
2011-09-19 2011-09-15 1.589 10,453,079 +216,271 2.44% 16,608,004
2011-08-30 2011-08-26 1.669 10,236,808 +26,246 2.44% 17,083,459
2011-05-12 2011-05-09 2.377 10,210,562 +145,865 2.44% 24,272,296
2011-04-28 2011-04-26 2.597 10,064,697 -68,990 2.44% 26,143,040
2011-04-27 2011-04-21 2.470 10,133,687 -198,344 2.46% 25,029,631
2011-04-26 2011-04-20 2.296 10,332,031 -172,474 2.50% 23,722,379
2011-04-20 2011-04-18 2.192 10,504,505 +43,119 2.55% 23,022,090
2011-04-19 2011-04-15 2.203 10,461,386 -24,147 2.54% 23,048,899
2011-04-18 2011-04-14 2.203 10,485,533 -10,348 2.54% 23,102,100
2011-04-15 2011-04-13 2.226 10,495,881 -77,613 2.54% 23,368,320
2011-04-14 2011-04-12 2.192 10,573,494 -51,742 2.56% 23,173,289
2011-04-12 2011-04-08 2.226 10,625,236 -68,990 2.58% 23,656,319
2011-04-07 2011-04-04 2.203 10,694,226 -24,146 2.59% 23,561,900
2011-04-04 2011-03-31 2.157 10,718,372 -24,146 2.60% 23,117,940
2011-04-01 2011-03-30 2.180 10,742,518 +5,174 2.60% 23,419,159
2011-03-31 2011-03-29 2.134 10,737,344 -43,119 2.60% 22,909,839
2011-03-30 2011-03-28 2.157 10,780,463 -17,247 2.61% 23,251,861
2011-03-29 2011-03-25 2.215 10,797,710 -165,575 2.62% 23,915,110
2011-03-28 2011-03-24 2.226 10,963,285 +34,495 2.66% 24,408,961
2011-03-25 2011-03-23 2.296 10,928,790 -520,870 2.65% 25,092,540
2011-03-03 2011-03-01 2.493 11,449,660 +51,742 2.78% 28,545,549
2011-02-21 2011-02-17 2.505 11,397,918 -25,871 2.76% 28,548,720
2011-02-17 2011-02-15 2.505 11,423,789 -3,018,288 2.77% 28,613,520
2011-02-14 2011-02-10 2.551 14,442,077 +6,899 3.50% 36,843,399
2011-02-11 2011-02-09 2.505 14,435,178 +17,247 3.50% 36,156,239
2011-02-10 2011-02-08 2.551 14,417,931 +60,366 3.49% 36,781,800
2011-02-09 2011-02-07 2.574 14,357,565 +36,219 3.48% 36,960,779
2011-01-28 2011-01-26 2.621 14,321,346 -17,247 3.47% 37,531,821
2011-01-27 2011-01-25 2.563 14,338,593 +367,369 3.48% 36,745,670
2011-01-21 2011-01-19 2.737 13,971,224 -329,425 3.39% 38,234,359
2011-01-20 2011-01-18 2.760 14,300,649 -20,697 3.47% 39,467,540
2011-01-18 2011-01-14 2.829 14,321,346 -431,184 3.47% 40,521,081
2011-01-17 2011-01-13 2.818 14,752,530 -27,596 3.58% 41,570,011
2011-01-14 2011-01-12 2.806 14,780,126 -110,383 3.58% 41,476,381
2011-01-11 2011-01-07 2.528 14,890,509 -17,247 3.61% 37,642,061
2011-01-07 2011-01-05 2.574 14,907,756 +10,348 3.61% 38,377,140
2011-01-05 2011-01-03 2.632 14,897,408 +86,237 3.61% 39,214,251
2011-01-04 2010-12-31 2.632 14,811,171 +48,293 3.59% 38,987,251
2011-01-03 2010-12-29 2.586 14,762,878 +12,073 3.58% 38,175,370
2010-12-30 2010-12-28 2.586 14,750,805 +120,731 3.58% 38,144,150
2010-12-29 2010-12-24 2.632 14,630,074 +12,074 3.55% 38,510,551
2010-12-28 2010-12-22 2.632 14,618,000 +29,320 3.54% 38,478,769
2010-12-22 2010-12-20 2.725 14,588,680 -8,624 3.54% 39,754,950
2010-12-20 2010-12-16 2.713 14,597,304 -10,348 3.54% 39,609,181
2010-12-17 2010-12-15 2.713 14,607,652 +1,725 3.54% 39,637,260
2010-12-07 2010-12-03 2.806 14,605,927 -60,366 3.54% 40,987,539
2010-11-26 2010-11-24 2.853 14,666,293 -25,871 3.56% 41,837,220
2010-11-22 2010-11-18 2.609 14,692,164 -17,247 3.56% 38,333,250
2010-11-17 2010-11-15 2.667 14,709,411 +17,247 3.57% 39,231,099
2010-11-16 2010-11-12 2.783 14,692,164 -34,495 3.56% 40,888,800
2010-11-15 2010-11-11 2.853 14,726,659 -275,957 3.57% 42,009,421
2010-11-09 2010-11-05 2.841 15,002,616 -17,248 3.64% 42,622,649
2010-11-04 2010-11-02 2.621 15,019,864 -17,247 3.64% 39,362,420
2010-10-21 2010-10-19 2.713 15,037,111 -18,972 3.64% 40,802,579
2010-10-14 2010-10-12 2.493 15,056,083 -34,495 3.65% 37,536,849
2010-10-12 2010-10-08 2.516 15,090,578 -63,815 3.66% 37,972,830
2010-10-08 2010-10-06 2.563 15,154,393 -17,248 3.67% 38,836,329
2010-10-07 2010-10-05 2.574 15,171,641 -13,798 3.68% 39,056,461
2010-10-06 2010-10-04 2.597 15,185,439 -186,271 3.68% 39,444,161
2010-10-04 2010-09-29 2.621 15,371,710 -17,247 3.73% 40,284,500
2010-09-30 2010-09-28 2.609 15,388,957 -51,742 3.73% 40,151,249
2010-09-29 2010-09-27 2.632 15,440,699 -51,743 3.74% 40,644,349
2010-09-17 2010-09-15 2.598 15,492,442 -15,522 3.76% 40,242,410
2010-09-16 2010-09-14 2.621 15,507,964 +69,542 3.76% 40,644,010
2010-09-07 2010-09-03 2.586 15,438,422 +8,585 3.76% 39,922,261
2010-09-02 2010-08-31 2.621 15,429,837 +42,925 3.76% 40,439,251
2010-08-31 2010-08-27 2.726 15,386,912 -77,265 3.75% 41,939,821
2010-08-27 2010-08-25 2.831 15,464,177 -8,585 3.77% 43,771,591
2010-08-26 2010-08-24 2.796 15,472,762 +17,170 3.77% 43,255,201
2010-08-25 2010-08-23 2.831 15,455,592 -8,585 3.76% 43,747,291
2010-08-23 2010-08-19 2.865 15,464,177 -25,755 3.77% 44,311,981
2010-08-19 2010-08-17 2.842 15,489,932 -60,095 3.77% 44,024,921
2010-08-18 2010-08-16 2.912 15,550,027 +42,925 3.79% 45,282,501
2010-08-16 2010-08-12 2.865 15,507,102 +103,020 3.78% 44,434,981
2010-08-13 2010-08-11 2.900 15,404,082 +25,755 3.75% 44,678,071
2010-08-12 2010-08-10 2.924 15,378,327 +30,906 3.74% 44,961,631
2010-08-11 2010-08-09 2.865 15,347,421 +17,170 3.74% 43,977,421
2010-08-10 2010-08-06 2.854 15,330,251 +103,021 3.73% 43,749,651
2010-08-09 2010-08-05 2.784 15,227,230 +8,585 3.71% 42,391,429
2010-08-04 2010-08-02 2.796 15,218,645 +60,095 3.71% 42,544,799
2010-08-03 2010-07-30 2.761 15,158,550 +243,814 3.69% 41,847,089
2010-07-30 2010-07-28 2.481 14,914,736 -6,868 3.63% 37,004,490
2010-07-26 2010-07-22 2.295 14,921,604 +5,151 3.63% 34,240,570
2010-07-22 2010-07-20 2.330 14,916,453 -15,453 3.63% 34,750,000
2010-07-09 2010-07-07 2.330 14,931,906 -15,453 3.64% 34,786,000
2010-07-07 2010-07-05 2.306 14,947,359 -10,302 3.64% 34,473,780
2010-07-02 2010-06-29 2.341 14,957,661 -154,530 3.64% 35,020,230
2010-06-29 2010-06-25 2.353 15,112,191 -8,585 3.68% 35,558,059
2010-06-17 2010-06-14 2.504 15,120,776 +44,642 3.68% 37,867,949
2010-06-15 2010-06-11 2.563 15,076,134 +17,170 3.67% 38,634,199
2010-06-14 2010-06-10 2.586 15,058,964 +42,925 3.67% 38,941,019
2010-06-11 2010-06-09 2.586 15,016,039 -17,170 3.66% 38,830,019
2010-05-31 2010-05-27 2.563 15,033,209 +46,359 3.66% 38,524,199
2010-05-28 2010-05-26 2.563 14,986,850 +42,925 3.65% 38,405,399
2010-05-25 2010-05-20 2.621 14,943,925 -106,454 3.64% 39,165,750
2010-05-24 2010-05-19 2.679 15,050,379 -85,850 3.66% 40,321,299
2010-05-19 2010-05-17 2.714 15,136,229 -96,152 3.69% 41,083,309
2010-05-18 2010-05-14 2.773 15,232,381 +72,307 3.71% 42,239,186
2010-05-17 2010-05-13 2.738 15,160,074 +95,319 3.72% 41,504,290
2010-05-07 2010-05-05 2.749 15,064,755 -25,532 3.70% 41,420,341
2010-05-06 2010-05-04 2.655 15,090,287 -17,021 3.71% 40,072,061
2010-05-04 2010-04-30 2.632 15,107,308 +17,021 3.71% 39,762,240
2010-05-03 2010-04-29 2.608 15,090,287 -5,106 3.71% 39,362,821
2010-04-30 2010-04-28 2.679 15,095,393 -42,553 3.71% 40,440,360
2010-04-28 2010-04-26 2.761 15,137,946 -93,618 3.72% 41,799,449
2010-04-27 2010-04-23 2.702 15,231,564 -18,723 3.74% 41,163,100
2010-04-26 2010-04-22 2.738 15,250,287 -40,852 3.75% 41,751,269
2010-04-23 2010-04-21 2.620 15,291,139 -34,042 3.76% 40,066,411
2010-04-21 2010-04-19 2.561 15,325,181 -136,171 3.76% 39,255,259
2010-04-20 2010-04-16 2.538 15,461,352 -90,213 3.80% 39,240,719
2010-04-16 2010-04-14 2.491 15,551,565 -39,150 3.82% 38,738,759
2010-04-15 2010-04-13 2.526 15,590,715 -195,745 3.83% 39,385,851
2010-04-14 2010-04-12 2.420 15,786,460 -110,639 3.88% 38,210,940
2010-04-13 2010-04-09 2.338 15,897,099 +5,106 3.90% 37,171,210
2010-04-12 2010-04-08 2.338 15,891,993 +97,022 3.90% 37,159,271
2010-04-09 2010-04-07 2.409 15,794,971 -57,873 3.88% 38,045,950
2010-04-08 2010-04-01 2.467 15,852,844 -8,510 3.89% 39,116,701
2010-04-07 2010-03-31 2.338 15,861,354 -59,575 3.90% 37,087,630
2010-04-01 2010-03-30 2.550 15,920,929 +78,298 3.91% 40,594,190
2010-03-29 2010-03-25 2.867 15,842,631 -40,851 3.89% 45,420,601
2010-03-26 2010-03-24 2.879 15,883,482 +20,426 3.90% 45,724,350
2010-03-25 2010-03-23 2.926 15,863,056 -22,128 3.90% 46,411,109
2010-03-24 2010-03-22 2.926 15,885,184 +11,915 3.90% 46,475,850
2010-03-23 2010-03-19 2.843 15,873,269 +35,745 3.90% 45,135,420
2010-03-22 2010-03-18 2.843 15,837,524 +17,021 3.89% 45,033,779
2010-03-19 2010-03-17 2.796 15,820,503 -25,532 3.89% 44,241,820
2010-03-18 2010-03-16 2.738 15,846,035 +52,766 3.89% 43,382,270
2010-03-17 2010-03-15 2.691 15,793,269 +207,661 3.88% 42,495,531
2010-03-16 2010-03-12 2.785 15,585,608 +28,936 3.83% 43,401,810
2010-03-15 2010-03-11 2.749 15,556,672 -71,490 3.82% 42,772,860
2010-03-11 2010-03-09 2.808 15,628,162 -28,936 3.84% 43,887,571
2010-03-09 2010-03-05 2.820 15,657,098 +51,064 3.85% 44,152,800
2010-03-05 2010-03-03 2.832 15,606,034 +34,043 3.83% 44,192,171
2010-03-04 2010-03-02 2.820 15,571,991 -8,511 3.82% 43,912,800
2010-03-03 2010-03-01 2.796 15,580,502 -17,021 3.83% 43,570,661
2010-03-02 2010-02-26 2.820 15,597,523 +11,915 3.83% 43,984,800
2010-03-01 2010-02-25 2.820 15,585,608 +35,745 3.83% 43,951,200
2010-02-26 2010-02-24 2.820 15,549,863 +17,021 3.82% 43,850,399
2010-02-25 2010-02-23 2.773 15,532,842 +23,830 3.82% 43,072,360
2010-02-24 2010-02-22 2.773 15,509,012 +23,830 3.81% 43,006,280
2010-02-22 2010-02-18 2.785 15,485,182 +35,745 3.80% 43,122,150
2010-02-17 2010-02-11 2.820 15,449,437 +30,638 3.79% 43,567,199
2010-02-09 2010-02-05 2.702 15,418,799 +34,043 3.79% 41,669,100
2010-02-05 2010-02-03 2.843 15,384,756 +20,426 3.78% 43,746,340
2010-01-29 2010-01-27 2.843 15,364,330 +22,127 3.77% 43,688,259
2010-01-28 2010-01-26 2.855 15,342,203 +37,447 3.77% 43,805,611
2010-01-27 2010-01-25 2.879 15,304,756 +93,618 3.76% 44,058,351
2010-01-26 2010-01-22 2.879 15,211,138 +86,809 3.74% 43,788,849
2010-01-25 2010-01-21 2.984 15,124,329 -40,852 3.71% 45,138,339
2010-01-22 2010-01-20 2.996 15,165,181 +22,128 3.72% 45,438,451
2010-01-21 2010-01-19 3.008 15,143,053 +23,830 3.72% 45,550,081
2010-01-20 2010-01-18 3.055 15,119,223 +18,724 3.71% 46,189,000
2010-01-19 2010-01-15 3.031 15,100,499 +78,298 3.71% 45,776,939
2010-01-18 2010-01-14 2.961 15,022,201 -3,404 3.69% 44,480,520
2010-01-13 2010-01-11 2.926 15,025,605 +25,532 3.69% 43,960,949
2010-01-12 2010-01-08 2.843 15,000,073 +44,255 3.68% 42,652,499
2010-01-11 2010-01-07 2.937 14,955,818 +10,213 3.67% 43,932,500
2010-01-08 2010-01-06 2.926 14,945,605 +49,362 3.67% 43,726,890
2010-01-07 2010-01-05 2.961 14,896,243 -5,106 3.66% 44,107,560
2010-01-05 2009-12-31 2.973 14,901,349 +17,021 3.66% 44,297,769
2009-12-30 2009-12-28 3.008 14,884,328 +40,851 3.66% 44,771,840
2009-12-29 2009-12-24 3.008 14,843,477 +59,575 3.65% 44,648,960
2009-12-28 2009-12-22 2.984 14,783,902 +83,405 3.63% 44,122,340
2009-12-23 2009-12-21 2.996 14,700,497 -32,341 3.61% 44,046,149
2009-12-22 2009-12-18 2.996 14,732,838 +1,702 3.62% 44,143,050
2009-12-21 2009-12-17 2.973 14,731,136 +1,702 3.62% 43,791,770
2009-12-18 2009-12-16 3.008 14,729,434 +68,086 3.62% 44,305,921
2009-12-16 2009-12-14 3.078 14,661,348 +8,510 3.60% 45,134,739
2009-12-15 2009-12-11 3.090 14,652,838 +18,724 3.60% 45,280,711
2009-12-14 2009-12-10 3.114 14,634,114 -64,681 3.59% 45,566,750
2009-12-11 2009-12-09 3.114 14,698,795 +25,532 3.61% 45,768,149
2009-12-10 2009-12-08 3.090 14,673,263 +144,681 3.60% 45,343,829
2009-12-09 2009-12-07 3.090 14,528,582 +73,192 3.57% 44,896,731
2009-12-08 2009-12-04 3.114 14,455,390 +32,341 3.55% 45,010,250
2009-12-07 2009-12-03 3.137 14,423,049 +15,319 3.54% 45,248,489
2009-12-04 2009-12-02 3.149 14,407,730 +35,745 3.54% 45,369,720
2009-12-03 2009-12-01 3.020 14,371,985 +17,021 3.53% 43,399,589
2009-12-02 2009-11-30 2.773 14,354,964 +40,851 3.53% 39,806,120
2009-12-01 2009-11-27 2.714 14,314,113 +211,065 3.52% 38,851,891
2009-11-30 2009-11-26 2.808 14,103,048 +73,192 3.46% 39,604,691
2009-11-27 2009-11-25 2.832 14,029,856 +18,724 3.45% 39,728,850
2009-11-26 2009-11-24 2.808 14,011,132 +27,234 3.44% 39,346,569
2009-11-25 2009-11-23 2.796 13,983,898 +151,490 3.43% 39,105,779
2009-11-24 2009-11-20 2.796 13,832,408 +61,277 3.40% 38,682,140
2009-11-23 2009-11-19 2.820 13,771,131 -8,511 3.38% 38,834,399
2009-11-20 2009-11-18 2.761 13,779,642 +20,426 3.38% 38,048,850
2009-11-19 2009-11-17 2.702 13,759,216 +291,065 3.38% 37,184,099
2009-11-18 2009-11-16 2.820 13,468,151 +54,468 3.31% 37,980,000
2009-11-17 2009-11-13 2.785 13,413,683 +85,107 3.29% 37,353,571
2009-11-16 2009-11-12 2.773 13,328,576 +153,192 3.27% 36,959,960
2009-11-13 2009-11-11 2.796 13,175,384 +110,639 3.24% 36,844,781
2009-11-12 2009-11-10 2.808 13,064,745 +17,022 3.21% 36,688,891
2009-11-11 2009-11-09 2.773 13,047,723 +102,128 3.20% 36,181,159
2009-11-10 2009-11-06 2.808 12,945,595 +488,513 3.18% 36,354,289
2009-11-09 2009-11-05 2.832 12,457,082 +468,087 3.06% 35,275,169
2009-11-06 2009-11-04 2.820 11,988,995 +119,150 2.94% 33,808,801
2009-11-05 2009-11-03 2.808 11,869,845 +42,553 2.92% 33,333,329
2009-11-04 2009-11-02 2.761 11,827,292 +142,980 2.90% 32,657,950
2009-11-03 2009-10-30 2.773 11,684,312 +248,511 2.87% 32,400,439
2009-11-02 2009-10-29 2.902 11,435,801 +583,833 2.81% 33,189,391
2009-10-30 2009-10-28 2.937 10,851,968 +97,022 2.67% 31,877,500
2009-10-29 2009-10-27 2.937 10,754,946 +182,128 2.64% 31,592,499
2009-10-28 2009-10-23 3.172 10,572,818 +214,469 2.60% 33,542,101
2009-10-27 2009-10-22 2.996 10,358,349 +49,362 2.54% 31,036,051
2009-10-23 2009-10-21 2.820 10,308,987 +85,107 2.53% 29,071,201
2009-10-22 2009-10-20 2.644 10,223,880 +42,554 2.51% 27,029,251
2009-10-21 2009-10-19 2.479 10,181,326 +52,766 2.50% 25,241,929
2009-10-20 2009-10-16 2.350 10,128,560 +17,021 2.49% 23,802,000
2009-10-19 2009-10-15 2.373 10,111,539 -17,021 2.48% 23,999,620
2009-10-16 2009-10-14 2.385 10,128,560 +107,234 2.49% 24,159,030
2009-10-15 2009-10-13 2.279 10,021,326 -3,404 2.46% 22,843,501
2009-10-14 2009-10-12 2.279 10,024,730 -64,681 2.46% 22,851,260
2009-10-13 2009-10-09 2.256 10,089,411 +493,619 2.48% 22,761,600
2009-10-12 2009-10-08 2.303 9,595,792 +44,256 2.36% 22,099,001
2009-10-09 2009-10-07 2.350 9,551,536 +34,043 2.35% 22,446,000
2009-10-08 2009-10-06 2.303 9,517,493 -3,405 2.34% 21,918,679
2009-10-07 2009-10-05 2.185 9,520,898 -27,234 2.34% 20,807,821
2009-10-06 2009-10-02 2.103 9,548,132 -11,915 2.35% 20,082,010
2009-10-05 2009-09-30 1.845 9,560,047 -8,510 2.35% 17,635,810
2009-10-02 2009-09-29 1.868 9,568,557 +35,744 2.35% 17,876,369
2009-09-30 2009-09-28 1.868 9,532,813 -108,936 2.34% 17,809,591
2009-09-29 2009-09-25 1.727 9,641,749 -76,596 2.37% 16,653,629
2009-09-28 2009-09-24 1.739 9,718,345 +17,021 2.39% 16,900,119
2009-09-24 2009-09-22 1.739 9,701,324 -8,511 2.38% 16,870,520
2009-09-23 2009-09-21 1.762 9,709,835 -131,064 2.39% 17,113,500
2009-09-22 2009-09-18 1.692 9,840,899 +83,404 2.42% 16,650,720
2009-09-21 2009-09-17 1.633 9,757,495 -51,064 2.40% 15,936,351
2009-09-17 2009-09-15 1.592 9,808,559 +1,363 2.41% 15,614,919
2009-09-16 2009-09-14 1.592 9,807,196 +33,920 2.42% 15,612,750
2009-09-10 2009-09-08 1.627 9,773,276 -20,352 2.41% 15,904,500
2009-09-09 2009-09-07 1.675 9,793,628 +25,440 2.41% 16,399,580
2009-09-08 2009-09-04 1.675 9,768,188 +25,440 2.41% 16,356,980
2009-09-04 2009-09-02 1.733 9,742,748 +37,312 2.40% 16,888,830
2009-09-03 2009-09-01 1.757 9,705,436 +88,193 2.39% 17,053,051
2009-09-02 2009-08-31 1.568 9,617,243 +42,401 2.37% 15,083,530
2009-09-01 2009-08-28 1.616 9,574,842 +47,488 2.36% 15,468,669
2009-08-31 2009-08-27 1.604 9,527,354 -42,400 2.35% 15,279,600
2009-08-28 2009-08-26 1.521 9,569,754 -35,617 2.36% 14,557,649
2009-08-27 2009-08-25 1.509 9,605,371 +25,440 2.37% 14,498,560
2009-08-26 2009-08-24 1.533 9,579,931 +101,761 2.36% 14,686,101
2009-08-21 2009-08-19 1.521 9,478,170 +54,273 2.34% 14,418,330
2009-08-20 2009-08-18 1.580 9,423,897 +101,760 2.32% 14,891,419
2009-08-19 2009-08-17 1.627 9,322,137 +62,753 2.30% 15,170,341
2009-08-18 2009-08-14 1.639 9,259,384 +42,400 2.28% 15,177,410
2009-08-13 2009-08-11 1.686 9,216,984 +33,921 2.27% 15,542,670
2009-08-11 2009-08-07 1.675 9,183,063 +33,920 2.26% 15,377,179
2009-08-07 2009-08-05 1.663 9,149,143 -8,480 2.26% 15,212,490
2009-08-05 2009-08-03 1.675 9,157,623 -84,801 2.26% 15,334,580
2009-07-31 2009-07-29 1.757 9,242,424 -149,249 2.28% 16,239,510
2009-07-30 2009-07-28 1.828 9,391,673 +100,065 2.32% 17,166,250
2009-07-29 2009-07-27 1.686 9,291,608 -16,960 2.29% 15,668,510
2009-07-28 2009-07-24 1.686 9,308,568 -16,961 2.30% 15,697,109
2009-07-27 2009-07-23 1.710 9,325,529 +33,921 2.30% 15,945,651
2009-07-23 2009-07-21 1.686 9,291,608 +23,744 2.29% 15,668,510
2009-07-22 2009-07-20 1.675 9,267,864 -33,920 2.29% 15,519,180
2009-07-17 2009-07-15 1.745 9,301,784 +84,800 2.29% 16,234,119
2009-07-16 2009-07-14 1.745 9,216,984 -50,880 2.27% 16,086,121
2009-07-14 2009-07-10 1.663 9,267,864 +25,440 2.29% 15,409,890
2009-07-13 2009-07-09 1.651 9,242,424 +130,593 2.28% 15,258,600
2009-07-09 2009-07-07 1.722 9,111,831 -32,224 2.25% 15,687,700
2009-07-08 2009-07-06 1.792 9,144,055 +42,400 2.25% 16,390,160
2009-07-07 2009-07-03 1.781 9,101,655 +100,065 2.24% 16,206,830
2009-07-06 2009-07-02 1.828 9,001,590 -6,784 2.22% 16,453,250
2009-07-03 2009-06-30 1.828 9,008,374 -271,362 2.22% 16,465,650
2009-07-02 2009-06-29 1.804 9,279,736 +61,056 2.29% 16,742,790
2009-06-30 2009-06-26 1.698 9,218,680 +424,004 2.27% 15,654,240
2009-06-29 2009-06-25 1.840 8,794,676 +561,380 2.17% 16,178,759
2009-06-26 2009-06-24 1.769 8,233,296 +715,718 2.03% 14,563,500
2009-06-25 2009-06-23 1.769 7,517,578 +596,996 1.85% 13,297,499
2009-06-24 2009-06-22 1.757 6,920,582 +1,324,586 1.71% 12,159,890
2009-06-23 2009-06-19 1.545 5,595,996 +245,922 1.38% 8,644,691
2009-06-22 2009-06-18 1.415 5,350,074 +159,426 1.32% 7,570,801
2009-06-19 2009-06-17 1.356 5,190,648 +55,968 1.28% 7,039,149
2009-06-18 2009-06-16 1.321 5,134,680 +42,400 1.27% 6,781,600
2009-06-17 2009-06-15 1.391 5,092,280 -166,209 1.26% 7,085,901
2009-06-16 2009-06-12 1.226 5,258,489 -101,761 1.30% 6,449,040
2009-06-15 2009-06-11 1.215 5,360,250 +76,321 1.32% 6,510,630
2009-06-11 2009-06-09 1.238 5,283,929 -42,400 1.30% 6,542,550
2009-06-10 2009-06-08 1.250 5,326,329 -84,801 1.31% 6,657,859
2009-06-08 2009-06-04 1.215 5,411,130 +101,761 1.33% 6,572,430
2009-06-05 2009-06-03 1.238 5,309,369 +101,760 1.31% 6,574,050
2009-06-04 2009-06-02 1.203 5,207,609 -8,480 1.28% 6,263,821
2009-06-03 2009-06-01 1.238 5,216,089 -237,441 1.29% 6,458,551
2009-06-01 2009-05-27 1.085 5,453,530 -25,441 1.35% 5,916,520
2009-05-27 2009-05-25 1.097 5,478,971 +84,801 1.35% 6,008,730
2009-05-26 2009-05-22 1.073 5,394,170 -84,801 1.33% 5,788,510
2009-05-25 2009-05-21 1.114 5,478,971 -33,920 1.35% 6,105,818
2009-05-22 2009-05-20 1.114 5,512,891 +54,629 1.36% 6,143,619
2009-05-21 2009-05-19 1.114 5,458,262 -33,740 1.35% 6,082,740
2009-05-20 2009-05-18 1.162 5,492,002 -109,654 1.36% 6,380,780
2009-05-19 2009-05-15 1.209 5,601,656 +134,959 1.39% 6,773,819
2009-05-18 2009-05-14 1.174 5,466,697 +168,699 1.36% 6,416,190
2009-05-15 2009-05-13 1.162 5,297,998 +59,045 1.31% 6,155,380
2009-05-14 2009-05-12 1.043 5,238,953 +134,959 1.30% 5,465,680
2009-05-13 2009-05-11 1.055 5,103,994 +1,788,212 1.27% 5,385,390
2009-05-12 2009-05-08 0.948 3,315,782 -35,427 0.82% 3,144,800
2009-05-11 2009-05-07 0.948 3,351,209 -25,305 0.83% 3,178,400
2009-05-08 2009-05-06 0.960 3,376,514 +269,919 0.84% 3,242,430
2009-05-07 2009-05-05 0.806 3,106,595 -101,220 0.77% 2,504,440
2009-05-06 2009-05-04 0.782 3,207,815 +143,394 0.80% 2,509,980
2009-04-30 2009-04-28 0.759 3,064,421 +50,610 0.76% 2,325,120
2009-04-29 2009-04-27 0.818 3,013,811 +52,297 0.75% 2,465,370
2009-04-28 2009-04-24 0.747 2,961,514 +236,179 0.73% 2,211,930
2009-04-27 2009-04-23 0.711 2,725,335 +168,699 0.68% 1,938,600
2009-04-24 2009-04-22 0.676 2,556,636 +59,045 0.63% 1,727,670
2009-04-20 2009-04-16 0.652 2,497,591 -168,700 0.62% 1,628,550
2009-03-31 2009-03-27 0.581 2,666,291 -84,349 0.66% 1,548,890
2009-03-30 2009-03-26 0.581 2,750,640 -84,350 0.68% 1,597,890
2008-12-22 2008-12-18 0.545 2,834,990 -168,699 0.70% 1,546,060
2008-10-03 2008-09-30 1.459 3,003,689 +75,092 0.74% 4,382,769
2008-09-01 2008-08-28 1.483 2,928,597 +1,645 0.74% 4,344,420
2008-08-28 2008-08-26 1.544 2,926,952 +1,645 0.74% 4,519,930
2008-08-07 2008-08-04 1.605 2,925,307 -41,121 0.74% 4,695,240
2008-07-03 2008-06-30 1.544 2,966,428 +24,673 0.75% 4,580,891
2008-06-24 2008-06-20 1.727 2,941,755 +205,602 0.75% 5,079,339
2008-06-05 2008-06-03 1.873 2,736,153 +164,482 0.70% 5,123,580
2008-06-04 2008-06-02 1.873 2,571,671 +106,913 0.65% 4,815,579
2008-06-03 2008-05-30 1.897 2,464,758 +57,568 0.63% 4,675,319
2008-06-02 2008-05-29 1.873 2,407,190 +98,689 0.61% 4,507,580
2008-05-22 2008-05-20 1.836 2,308,501 +8,224 0.59% 4,238,570
2008-05-21 2008-05-19 1.909 2,300,277 +54,279 0.59% 4,391,291
2008-05-20 2008-05-16 1.897 2,245,998 +101,979 0.57% 4,260,361
2008-05-19 2008-05-15 1.873 2,144,019 +164,482 0.55% 4,014,780
2008-05-09 2008-05-07 1.991 1,979,537 +69,791 0.50% 3,942,042
2008-04-23 2008-04-21 1.928 1,909,746 +19,042 0.50% 3,682,710
2008-01-30 2008-01-28 2.269 1,890,704 +301,497 0.50% 4,289,400
2008-01-29 2008-01-25 2.294 1,589,207 +15,868 0.42% 3,645,460
2008-01-22 2008-01-18 2.407 1,573,339 +238,024 0.42% 3,787,531
2008-01-14 2008-01-10 2.722 1,335,315 +47,605 0.35% 3,635,281
2008-01-11 2008-01-09 2.874 1,287,710 +95,210 0.34% 3,700,440
2008-01-10 2008-01-08 2.773 1,192,500 +95,209 0.31% 3,306,599
2008-01-07 2008-01-03 2.836 1,097,291 +87,276 0.29% 3,111,751
2008-01-04 2008-01-02 2.836 1,010,015 +15,868 0.27% 2,864,249
2008-01-03 2007-12-31 2.949 994,147 +134,880 0.26% 2,932,020
2007-12-28 2007-12-24 2.798 859,267 +79,342 0.23% 2,404,261
2007-12-27 2007-12-20 2.886 779,925 +50,778 0.21% 2,251,069
2007-12-21 2007-12-19 2.861 729,147 +38,084 0.19% 2,086,130
2007-12-20 2007-12-18 2.874 691,063 +14,281 0.18% 1,985,880
2007-12-19 2007-12-17 2.861 676,782 +55,539 0.18% 1,936,311
2007-11-13 2007-11-09 3.277 621,243 -7,934 0.16% 2,035,801
2007-11-01 2007-10-30 3.227 629,177 -31,736 0.17% 2,030,081
2007-10-31 2007-10-29 3.151 660,913 -39,671 0.17% 2,082,499
2007-10-17 2007-10-15 3.025 700,584 +34,910 0.19% 2,119,200
2007-10-16 2007-10-12 3.088 665,674 +4,761 0.18% 2,055,551
2007-10-11 2007-10-09 3.176 660,913 -11,108 0.18% 2,099,159
2007-10-10 2007-10-08 3.176 672,021 -28,563 0.18% 2,134,440
2007-10-09 2007-10-05 3.252 700,584 -38,084 0.19% 2,278,140
2007-10-08 2007-10-04 3.126 738,668 -47,605 0.20% 2,308,881
2007-10-05 2007-10-03 2.988 786,273 -36,497 0.21% 2,349,057
2007-10-04 2007-10-02 2.937 822,770 -417 0.22% 2,416,076
2007-10-03 2007-09-28 2.898 823,187 -109,653 0.22% 2,385,771
2007-10-02 2007-09-27 2.834 932,840 -39,163 0.25% 2,644,019
2007-09-28 2007-09-25 2.745 972,003 -78,324 0.26% 2,668,151
2007-09-24 2007-09-20 2.809 1,050,327 -39,162 0.28% 2,950,201
2007-09-21 2007-09-19 2.924 1,089,489 -352,458 0.29% 3,185,391
2007-09-20 2007-09-18 2.924 1,441,947 -164,481 0.39% 4,215,889
2007-09-19 2007-09-17 2.834 1,606,428 -156,648 0.43% 4,553,220
2007-09-18 2007-09-14 2.809 1,763,076 -70,492 0.47% 4,952,199
2007-08-31 2007-08-29 2.656 1,833,568 +6,266 0.49% 4,869,280
2007-08-21 2007-08-17 2.553 1,827,302 -36,029 0.49% 4,666,000
2007-08-14 2007-08-10 2.707 1,863,331 +15,665 0.50% 5,043,479
2007-08-13 2007-08-09 2.809 1,847,666 +7,832 0.50% 5,189,799
2007-08-10 2007-08-08 2.834 1,839,834 +6,266 0.50% 5,214,780
2007-08-06 2007-08-02 2.873 1,833,568 +20,364 0.49% 5,267,250
2007-08-03 2007-08-01 3.141 1,813,204 -92,422 0.49% 5,694,901
2007-08-02 2007-07-31 3.141 1,905,626 +15,665 0.51% 5,985,179
2007-07-30 2007-07-26 3.166 1,889,961 -1,567 0.51% 5,984,239
2007-07-25 2007-07-23 3.268 1,891,528 -31,330 0.51% 6,182,400
2007-07-24 2007-07-20 3.243 1,922,858 -46,994 0.52% 6,235,701
2007-07-23 2007-07-19 3.268 1,969,852 -62,659 0.53% 6,438,400
2007-07-20 2007-07-18 3.179 2,032,511 -70,492 0.55% 6,461,549
2007-07-19 2007-07-17 3.179 2,103,003 -54,827 0.57% 6,685,650
2007-07-17 2007-07-13 3.205 2,157,830 -31,330 0.58% 6,915,050
2007-07-16 2007-07-12 3.230 2,189,160 -6,266 0.59% 7,071,351
2007-07-10 2007-07-06 3.064 2,195,426 +15,665 0.59% 6,727,201
2007-07-06 2007-07-04 3.217 2,179,761 -151,949 0.59% 7,013,161
2007-07-05 2007-07-03 3.192 2,331,710 -72,058 0.63% 7,442,501
2007-06-29 2007-06-27 3.179 2,403,768 -250,637 0.65% 7,641,811
2007-06-28 2007-06-26 3.192 2,654,405 -67,359 0.71% 8,472,500
2007-06-27 2007-06-25 3.217 2,721,764 -10,965 0.73% 8,757,001
2007-06-26 2007-06-22 3.217 2,732,729 0.74% 8,792,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top