History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,450,651 | +0 | 1.14% | 3,433,910 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,450,651 | +0 | 1.14% | 3,542,923 |
| 2025-10-09 | 2025-10-06 | 0.650 | 5,450,651 | +0 | 1.14% | 3,542,923 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,450,651 | +0 | 1.14% | 3,651,936 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,450,651 | +0 | 1.14% | 3,651,936 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,450,651 | +0 | 1.14% | 3,651,936 |
| 2025-10-02 | 2025-09-29 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-09-25 | 2025-09-23 | 0.640 | 5,450,651 | +0 | 1.14% | 3,488,417 |
| 2025-09-24 | 2025-09-22 | 0.660 | 5,450,651 | +0 | 1.14% | 3,597,430 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,450,651 | +0 | 1.14% | 3,488,417 |
| 2025-09-22 | 2025-09-18 | 0.580 | 5,450,651 | +0 | 1.14% | 3,161,378 |
| 2025-09-19 | 2025-09-17 | 0.570 | 5,450,651 | +0 | 1.14% | 3,106,871 |
| 2025-09-18 | 2025-09-16 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-16 | 2025-09-12 | 0.570 | 5,450,651 | +0 | 1.14% | 3,106,871 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,450,651 | +0 | 1.14% | 2,943,352 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,450,651 | +0 | 1.14% | 2,888,845 |
| 2025-09-11 | 2025-09-09 | 0.550 | 5,450,651 | +0 | 1.14% | 2,997,858 |
| 2025-09-10 | 2025-09-08 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-09 | 2025-09-05 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-08 | 2025-09-04 | 0.530 | 5,450,651 | +0 | 1.14% | 2,888,845 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,450,651 | +0 | 1.14% | 3,052,365 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,450,651 | -12,000 | 1.14% | 3,161,378 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,462,651 | +651 | 1.14% | 2,676,699 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,462,000 | +100,000 | 1.15% | 2,949,480 |
| 2025-08-25 | 2025-08-21 | 0.590 | 5,362,000 | +22,000 | 1.13% | 3,163,580 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,340,000 | -50,000 | 1.12% | 2,937,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,390,000 | -30,000 | 1.13% | 2,614,150 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,420,000 | +30,000 | 1.14% | 2,168,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,390,000 | +64,417 | 1.13% | 2,318,458 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,325,583 | -17,785 | 1.13% | 2,182,950 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,343,368 | +49,403 | 1.14% | 2,190,240 |
| 2025-04-08 | 2025-04-03 | 0.435 | 5,293,965 | -41,498 | 1.13% | 2,303,940 |
| 2025-04-07 | 2025-04-02 | 0.435 | 5,335,463 | +239,107 | 1.14% | 2,322,000 |
| 2025-03-06 | 2025-03-04 | 0.339 | 5,096,356 | -35,569 | 1.08% | 1,727,930 |
| 2025-02-24 | 2025-02-20 | 0.364 | 5,131,925 | -21,737 | 1.09% | 1,869,840 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,153,662 | -3,953 | 1.10% | 1,956,000 |
| 2025-02-18 | 2025-02-14 | 0.354 | 5,157,615 | +158,088 | 1.10% | 1,827,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 4,999,527 | -29,641 | 1.06% | 1,593,900 |
| 2025-01-07 | 2025-01-03 | 0.304 | 5,029,168 | +197,609 | 1.07% | 1,527,000 |
| 2024-12-20 | 2024-12-18 | 0.288 | 4,831,559 | +3,953 | 1.03% | 1,393,650 |
| 2024-12-18 | 2024-12-16 | 0.294 | 4,827,606 | +29,641 | 1.03% | 1,416,940 |
| 2024-11-07 | 2024-11-05 | 0.359 | 4,797,965 | -29,641 | 1.02% | 1,723,880 |
| 2024-10-25 | 2024-10-23 | 0.385 | 4,827,606 | -19,761 | 1.03% | 1,856,680 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,847,367 | +142,279 | 1.03% | 1,864,280 |
| 2024-10-04 | 2024-10-02 | 0.405 | 4,705,088 | +3,952 | 1.00% | 1,904,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,701,136 | +39,522 | 1.00% | 1,879,410 |
| 2024-05-27 | 2024-05-23 | 0.471 | 4,661,614 | -69,164 | 0.99% | 2,193,870 |
| 2024-05-10 | 2024-05-08 | 0.435 | 4,730,778 | -11,856 | 1.01% | 2,058,840 |
| 2024-04-17 | 2024-04-15 | 0.314 | 4,742,634 | -2,153,946 | 1.01% | 1,488,000 |
| 2024-04-12 | 2024-04-10 | 0.364 | 6,896,580 | +7,904 | 1.47% | 2,512,800 |
| 2024-04-10 | 2024-04-08 | 0.385 | 6,888,676 | +1,019,666 | 1.47% | 2,649,360 |
| 2024-03-15 | 2024-03-13 | 0.374 | 5,869,010 | +539,475 | 1.25% | 2,197,800 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,329,535 | +476,239 | 1.13% | 2,076,690 |
| 2024-02-29 | 2024-02-27 | 0.324 | 4,853,296 | -7,904 | 1.03% | 1,571,840 |
| 2024-01-31 | 2024-01-29 | 0.359 | 4,861,200 | -1,976 | 1.03% | 1,746,600 |
| 2023-11-27 | 2023-11-23 | 0.466 | 4,863,176 | -7,904 | 1.04% | 2,264,120 |
| 2023-09-11 | 2023-09-06 | 0.344 | 4,871,080 | -154,136 | 1.04% | 1,676,200 |
| 2023-08-07 | 2023-08-03 | 0.430 | 5,025,216 | +383,363 | 1.07% | 2,161,550 |
| 2023-05-17 | 2023-05-15 | 0.536 | 4,641,853 | -1,976 | 0.99% | 2,489,940 |
| 2023-05-03 | 2023-04-28 | 0.587 | 4,643,829 | -15,809 | 0.99% | 2,726,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 4,659,638 | -25,689 | 0.99% | 2,829,600 |
| 2023-04-19 | 2023-04-17 | 0.607 | 4,685,327 | +51,378 | 1.00% | 2,845,200 |
| 2023-04-13 | 2023-04-11 | 0.587 | 4,633,949 | -1,976 | 0.99% | 2,720,200 |
| 2023-03-07 | 2023-03-03 | 0.688 | 4,635,925 | -11,856 | 0.99% | 3,190,560 |
| 2023-02-21 | 2023-02-17 | 0.698 | 4,647,781 | +13,832 | 0.99% | 3,245,760 |
| 2023-02-17 | 2023-02-15 | 0.688 | 4,633,949 | +27,666 | 0.99% | 3,189,200 |
| 2023-02-16 | 2023-02-14 | 0.739 | 4,606,283 | +47,426 | 0.98% | 3,403,260 |
| 2023-02-15 | 2023-02-13 | 0.719 | 4,558,857 | +37,546 | 0.97% | 3,275,940 |
| 2023-02-13 | 2023-02-09 | 0.759 | 4,521,311 | +39,522 | 0.96% | 3,432,000 |
| 2023-02-10 | 2023-02-08 | 0.779 | 4,481,789 | +37,546 | 0.95% | 3,492,720 |
| 2023-02-08 | 2023-02-06 | 0.810 | 4,444,243 | -39,522 | 0.95% | 3,598,400 |
| 2023-01-05 | 2023-01-03 | 0.627 | 4,483,765 | -45,451 | 0.95% | 2,813,560 |
| 2022-12-21 | 2022-12-19 | 0.648 | 4,529,216 | -9,880 | 0.96% | 2,933,760 |
| 2022-12-13 | 2022-12-09 | 0.708 | 4,539,096 | +15,809 | 0.97% | 3,215,800 |
| 2022-12-05 | 2022-12-01 | 0.658 | 4,523,287 | +25,689 | 0.96% | 2,975,700 |
| 2022-11-18 | 2022-11-16 | 0.627 | 4,497,598 | +37,546 | 0.96% | 2,822,240 |
| 2022-11-15 | 2022-11-11 | 0.587 | 4,460,052 | +148,207 | 0.95% | 2,618,120 |
| 2022-11-10 | 2022-11-08 | 0.547 | 4,311,845 | +27,665 | 0.92% | 2,356,560 |
| 2022-11-08 | 2022-11-04 | 0.516 | 4,284,180 | +23,714 | 0.91% | 2,211,360 |
| 2022-10-28 | 2022-10-26 | 0.516 | 4,260,466 | +158,087 | 0.91% | 2,199,120 |
| 2022-10-26 | 2022-10-24 | 0.506 | 4,102,379 | +61,259 | 0.87% | 2,076,000 |
| 2022-10-07 | 2022-10-05 | 0.597 | 4,041,120 | +21,738 | 0.86% | 2,413,100 |
| 2022-10-03 | 2022-09-29 | 0.557 | 4,019,382 | +110,661 | 0.86% | 2,237,400 |
| 2022-09-30 | 2022-09-28 | 0.567 | 3,908,721 | +98,805 | 0.83% | 2,215,360 |
| 2022-09-29 | 2022-09-27 | 0.577 | 3,809,916 | +108,685 | 0.81% | 2,197,920 |
| 2022-09-28 | 2022-09-26 | 0.577 | 3,701,231 | -33,593 | 0.79% | 2,135,220 |
| 2022-09-27 | 2022-09-23 | 0.607 | 3,734,824 | +43,474 | 0.79% | 2,268,000 |
| 2022-09-07 | 2022-09-05 | 0.658 | 3,691,350 | -29,642 | 0.79% | 2,428,400 |
| 2022-09-06 | 2022-09-02 | 0.668 | 3,720,992 | +118,566 | 0.79% | 2,485,560 |
| 2022-08-26 | 2022-08-24 | 0.658 | 3,602,426 | +349,769 | 0.77% | 2,369,900 |
| 2022-08-22 | 2022-08-18 | 0.769 | 3,252,657 | -1,976 | 0.69% | 2,501,920 |
| 2022-07-28 | 2022-07-26 | 0.921 | 3,254,633 | +15,809 | 0.69% | 2,997,540 |
| 2022-07-18 | 2022-07-14 | 0.951 | 3,238,824 | -49,402 | 0.69% | 3,081,320 |
| 2022-07-13 | 2022-07-11 | 0.911 | 3,288,226 | -49,403 | 0.70% | 2,995,200 |
| 2022-07-12 | 2022-07-08 | 0.961 | 3,337,629 | -19,761 | 0.71% | 3,209,100 |
| 2022-07-07 | 2022-07-05 | 0.972 | 3,357,390 | +19,761 | 0.71% | 3,262,080 |
| 2022-07-05 | 2022-06-30 | 0.921 | 3,337,629 | -21,737 | 0.71% | 3,073,980 |
| 2022-07-04 | 2022-06-29 | 0.992 | 3,359,366 | -9,880 | 0.71% | 3,332,000 |
| 2022-06-30 | 2022-06-28 | 1.042 | 3,369,246 | -19,761 | 0.72% | 3,512,300 |
| 2022-06-29 | 2022-06-27 | 1.073 | 3,389,007 | +11,856 | 0.72% | 3,635,800 |
| 2022-06-28 | 2022-06-24 | 1.063 | 3,377,151 | +134,375 | 0.72% | 3,588,900 |
| 2022-06-13 | 2022-06-09 | 0.729 | 3,242,776 | +17,785 | 0.69% | 2,363,040 |
| 2022-05-26 | 2022-05-24 | 0.627 | 3,224,991 | +98,805 | 0.69% | 2,023,680 |
| 2022-05-20 | 2022-05-18 | 0.617 | 3,126,186 | +94,852 | 0.67% | 1,930,040 |
| 2022-04-29 | 2022-04-27 | 0.638 | 3,031,334 | -29,641 | 0.65% | 1,932,840 |
| 2022-04-27 | 2022-04-25 | 0.638 | 3,060,975 | +494,024 | 0.65% | 1,951,740 |
| 2022-04-13 | 2022-04-11 | 0.678 | 2,566,951 | -55,330 | 0.55% | 1,740,660 |
| 2022-04-06 | 2022-04-01 | 0.739 | 2,622,281 | +122,518 | 0.56% | 1,937,420 |
| 2022-03-31 | 2022-03-29 | 0.729 | 2,499,763 | -27,666 | 0.53% | 1,821,600 |
| 2022-03-28 | 2022-03-24 | 0.739 | 2,527,429 | -45,450 | 0.54% | 1,867,340 |
| 2022-03-25 | 2022-03-23 | 0.739 | 2,572,879 | -15,809 | 0.55% | 1,900,920 |
| 2022-03-24 | 2022-03-22 | 0.759 | 2,588,688 | +57,307 | 0.55% | 1,965,000 |
| 2022-03-23 | 2022-03-21 | 0.759 | 2,531,381 | +45,450 | 0.54% | 1,921,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 2,485,931 | +5,929 | 0.53% | 1,912,160 |
| 2022-03-21 | 2022-03-17 | 0.719 | 2,480,002 | +29,641 | 0.53% | 1,782,100 |
| 2022-03-18 | 2022-03-16 | 0.708 | 2,450,361 | +488,096 | 0.52% | 1,736,000 |
| 2022-03-17 | 2022-03-15 | 0.648 | 1,962,265 | +501,929 | 0.42% | 1,271,040 |
| 2022-03-09 | 2022-03-07 | 0.911 | 1,460,336 | -71,140 | 0.31% | 1,330,200 |
| 2022-03-08 | 2022-03-04 | 1.012 | 1,531,476 | +177,849 | 0.33% | 1,550,000 |
| 2022-02-14 | 2022-02-10 | 1.204 | 1,353,627 | -49,402 | 0.29% | 1,630,300 |
| 2022-02-07 | 2022-01-31 | 1.184 | 1,403,029 | -5,929 | 0.30% | 1,661,400 |
| 2022-02-04 | 2022-01-27 | 1.194 | 1,408,958 | -1,976 | 0.30% | 1,682,681 |
| 2022-01-28 | 2022-01-26 | 1.265 | 1,410,934 | -35,569 | 0.30% | 1,785,000 |
| 2022-01-26 | 2022-01-24 | 1.306 | 1,446,503 | +7,904 | 0.31% | 1,888,559 |
| 2022-01-24 | 2022-01-20 | 1.215 | 1,438,599 | -3,952 | 0.31% | 1,747,200 |
| 2022-01-05 | 2022-01-03 | 1.174 | 1,442,551 | -25,689 | 0.31% | 1,693,600 |
| 2021-12-22 | 2021-12-20 | 1.113 | 1,468,240 | -49,403 | 0.31% | 1,634,599 |
| 2021-12-20 | 2021-12-16 | 1.194 | 1,517,643 | -9,880 | 0.32% | 1,812,480 |
| 2021-12-17 | 2021-12-15 | 1.194 | 1,527,523 | -49,403 | 0.33% | 1,824,280 |
| 2021-12-16 | 2021-12-14 | 1.194 | 1,576,926 | +41,498 | 0.34% | 1,883,280 |
| 2021-12-15 | 2021-12-13 | 1.235 | 1,535,428 | +15,809 | 0.33% | 1,895,880 |
| 2021-12-14 | 2021-12-10 | 1.215 | 1,519,619 | +1,976 | 0.32% | 1,845,600 |
| 2021-12-13 | 2021-12-09 | 1.113 | 1,517,643 | -37,546 | 0.32% | 1,689,600 |
| 2021-12-09 | 2021-12-07 | 1.083 | 1,555,189 | +47,427 | 0.33% | 1,684,180 |
| 2021-12-08 | 2021-12-06 | 1.073 | 1,507,762 | +27,665 | 0.32% | 1,617,560 |
| 2021-12-03 | 2021-12-01 | 1.306 | 1,480,097 | -13,833 | 0.32% | 1,932,420 |
| 2021-12-02 | 2021-11-30 | 1.326 | 1,493,930 | +130,423 | 0.32% | 1,980,720 |
| 2021-12-01 | 2021-11-29 | 1.285 | 1,363,507 | -13,833 | 0.29% | 1,752,600 |
| 2021-11-29 | 2021-11-25 | 1.336 | 1,377,340 | -5,928 | 0.29% | 1,840,080 |
| 2021-11-26 | 2021-11-24 | 1.245 | 1,383,268 | -19,761 | 0.29% | 1,722,000 |
| 2021-11-25 | 2021-11-23 | 1.255 | 1,403,029 | -39,522 | 0.30% | 1,760,800 |
| 2021-11-24 | 2021-11-22 | 1.275 | 1,442,551 | +35,570 | 0.31% | 1,839,600 |
| 2021-11-23 | 2021-11-19 | 1.184 | 1,406,981 | +29,641 | 0.30% | 1,666,079 |
| 2021-11-19 | 2021-11-17 | 1.063 | 1,377,340 | -108,685 | 0.29% | 1,463,700 |
| 2021-11-18 | 2021-11-16 | 1.083 | 1,486,025 | +98,805 | 0.32% | 1,609,280 |
| 2021-11-12 | 2021-11-10 | 1.032 | 1,387,220 | -1,977 | 0.30% | 1,432,079 |
| 2021-11-08 | 2021-11-04 | 1.103 | 1,389,197 | +424,861 | 0.30% | 1,532,540 |
| 2021-11-03 | 2021-11-01 | 1.063 | 964,336 | +19,761 | 0.21% | 1,024,800 |
| 2021-11-01 | 2021-10-28 | 1.113 | 944,575 | -5,928 | 0.20% | 1,051,600 |
| 2021-10-29 | 2021-10-27 | 1.134 | 950,503 | -3,952 | 0.20% | 1,077,440 |
| 2021-10-28 | 2021-10-26 | 1.093 | 954,455 | +17,785 | 0.20% | 1,043,280 |
| 2021-10-27 | 2021-10-25 | 1.113 | 936,670 | +13,832 | 0.20% | 1,042,800 |
| 2021-10-21 | 2021-10-19 | 1.225 | 922,838 | -37,545 | 0.20% | 1,130,141 |
| 2021-10-19 | 2021-10-15 | 1.103 | 960,383 | -19,761 | 0.20% | 1,059,480 |
| 2021-10-18 | 2021-10-12 | 1.063 | 980,144 | -29,642 | 0.21% | 1,041,600 |
| 2021-10-15 | 2021-10-11 | 1.083 | 1,009,786 | -5,928 | 0.21% | 1,093,540 |
| 2021-10-07 | 2021-10-05 | 1.174 | 1,015,714 | +25,689 | 0.22% | 1,192,480 |
| 2021-10-06 | 2021-10-04 | 1.134 | 990,025 | +29,642 | 0.21% | 1,122,240 |
| 2021-09-30 | 2021-09-28 | 1.306 | 960,383 | +13,832 | 0.20% | 1,253,879 |
| 2021-09-27 | 2021-09-23 | 1.478 | 946,551 | -9,880 | 0.20% | 1,398,680 |
| 2021-09-24 | 2021-09-21 | 1.356 | 956,431 | +19,761 | 0.20% | 1,297,120 |
| 2021-09-17 | 2021-09-15 | 1.447 | 936,670 | -3,952 | 0.20% | 1,355,640 |
| 2021-09-16 | 2021-09-14 | 1.478 | 940,622 | +5,928 | 0.20% | 1,389,919 |
| 2021-09-15 | 2021-09-13 | 1.569 | 934,694 | -5,928 | 0.20% | 1,466,300 |
| 2021-09-09 | 2021-09-07 | 1.751 | 940,622 | -169,945 | 0.20% | 1,646,959 |
| 2021-09-08 | 2021-09-06 | 1.822 | 1,110,567 | -110,661 | 0.24% | 2,023,200 |
| 2021-09-07 | 2021-09-03 | 1.569 | 1,221,228 | +7,904 | 0.26% | 1,915,800 |
| 2021-09-06 | 2021-09-02 | 1.640 | 1,213,324 | +29,642 | 0.26% | 1,989,360 |
| 2021-09-03 | 2021-09-01 | 1.670 | 1,183,682 | +138,326 | 0.25% | 1,976,699 |
| 2021-09-02 | 2021-08-31 | 1.629 | 1,045,356 | +13,833 | 0.22% | 1,703,381 |
| 2021-09-01 | 2021-08-30 | 1.710 | 1,031,523 | +19,761 | 0.22% | 1,764,360 |
| 2021-08-31 | 2021-08-27 | 1.781 | 1,011,762 | +35,570 | 0.22% | 1,802,240 |
| 2021-08-30 | 2021-08-26 | 1.862 | 976,192 | -43,474 | 0.21% | 1,817,920 |
| 2021-08-27 | 2021-08-25 | 1.791 | 1,019,666 | +19,761 | 0.22% | 1,826,639 |
| 2021-08-26 | 2021-08-24 | 1.680 | 999,905 | -5,929 | 0.21% | 1,679,919 |
| 2021-08-25 | 2021-08-23 | 1.579 | 1,005,834 | -31,617 | 0.21% | 1,588,081 |
| 2021-08-24 | 2021-08-20 | 1.376 | 1,037,451 | -69,164 | 0.22% | 1,428,000 |
| 2021-08-23 | 2021-08-19 | 1.306 | 1,106,615 | +19,761 | 0.24% | 1,444,800 |
| 2021-08-20 | 2021-08-18 | 1.387 | 1,086,854 | +19,761 | 0.23% | 1,507,000 |
| 2021-08-19 | 2021-08-17 | 1.387 | 1,067,093 | -39,522 | 0.23% | 1,479,600 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,106,615 | +9,881 | 0.24% | 1,624,001 |
| 2021-08-16 | 2021-08-12 | 1.538 | 1,096,734 | +17,785 | 0.23% | 1,687,200 |
| 2021-08-13 | 2021-08-11 | 1.427 | 1,078,949 | -67,188 | 0.23% | 1,539,720 |
| 2021-08-11 | 2021-08-09 | 1.336 | 1,146,137 | +67,188 | 0.24% | 1,531,201 |
| 2021-08-10 | 2021-08-06 | 1.366 | 1,078,949 | +9,880 | 0.23% | 1,474,200 |
| 2021-08-09 | 2021-08-05 | 1.417 | 1,069,069 | +43,474 | 0.23% | 1,514,800 |
| 2021-08-06 | 2021-08-04 | 1.407 | 1,025,595 | +55,331 | 0.22% | 1,442,821 |
| 2021-08-05 | 2021-08-03 | 1.457 | 970,264 | +130,423 | 0.21% | 1,414,080 |
| 2021-08-04 | 2021-08-02 | 1.933 | 839,841 | +98,804 | 0.18% | 1,623,499 |
| 2021-08-03 | 2021-07-30 | 2.206 | 741,037 | -2,136,161 | 0.16% | 1,635,001 |
| 2021-08-02 | 2021-07-29 | 1.579 | 2,877,198 | -181,801 | 0.61% | 4,542,720 |
| 2021-07-30 | 2021-07-28 | 1.336 | 3,058,999 | -15,809 | 0.65% | 4,086,720 |
| 2021-07-29 | 2021-07-27 | 1.204 | 3,074,808 | -23,713 | 0.65% | 3,703,280 |
| 2021-07-28 | 2021-07-26 | 1.326 | 3,098,521 | +35,570 | 0.66% | 4,108,160 |
| 2021-07-26 | 2021-07-22 | 1.498 | 3,062,951 | +102,757 | 0.65% | 4,588,000 |
| 2021-07-23 | 2021-07-21 | 1.346 | 2,960,194 | -49,403 | 0.63% | 3,984,680 |
| 2021-07-22 | 2021-07-20 | 1.346 | 3,009,597 | -57,306 | 0.64% | 4,051,181 |
| 2021-07-21 | 2021-07-19 | 1.478 | 3,066,903 | -1,977 | 0.65% | 4,531,839 |
| 2021-07-19 | 2021-07-15 | 1.619 | 3,068,880 | -9,880 | 0.65% | 4,969,601 |
| 2021-07-16 | 2021-07-14 | 1.599 | 3,078,760 | -90,900 | 0.66% | 4,923,280 |
| 2021-07-15 | 2021-07-13 | 1.599 | 3,169,660 | -25,690 | 0.67% | 5,068,639 |
| 2021-07-14 | 2021-07-12 | 1.579 | 3,195,350 | -100,781 | 0.68% | 5,045,040 |
| 2021-07-13 | 2021-07-09 | 1.569 | 3,296,131 | -227,251 | 0.70% | 5,170,800 |
| 2021-07-12 | 2021-07-08 | 1.660 | 3,523,382 | +306,295 | 0.75% | 5,848,240 |
| 2021-07-08 | 2021-07-06 | 1.346 | 3,217,087 | +35,570 | 0.68% | 4,330,480 |
| 2021-07-07 | 2021-07-05 | 1.225 | 3,181,517 | +9,880 | 0.68% | 3,896,200 |
| 2021-07-05 | 2021-06-30 | 1.225 | 3,171,637 | -165,992 | 0.68% | 3,884,101 |
| 2021-07-02 | 2021-06-29 | 1.316 | 3,337,629 | -49,402 | 0.71% | 4,391,400 |
| 2021-06-29 | 2021-06-25 | 1.741 | 3,387,031 | -35,570 | 0.72% | 5,896,160 |
| 2021-06-28 | 2021-06-24 | 1.690 | 3,422,601 | +41,498 | 0.73% | 5,784,880 |
| 2021-06-25 | 2021-06-23 | 1.690 | 3,381,103 | -43,474 | 0.72% | 5,714,740 |
| 2021-06-24 | 2021-06-22 | 1.690 | 3,424,577 | +112,637 | 0.73% | 5,788,220 |
| 2021-06-23 | 2021-06-21 | 1.457 | 3,311,940 | -69,163 | 0.70% | 4,826,881 |
| 2021-06-21 | 2021-06-17 | 1.265 | 3,381,103 | -98,805 | 0.72% | 4,277,500 |
| 2021-06-17 | 2021-06-15 | 1.225 | 3,479,908 | -128,446 | 0.74% | 4,261,620 |
| 2021-06-16 | 2021-06-11 | 1.346 | 3,608,354 | +1,976 | 0.77% | 4,857,160 |
| 2021-06-15 | 2021-06-10 | 1.154 | 3,606,378 | -122,518 | 0.77% | 4,161,000 |
| 2021-06-11 | 2021-06-09 | 1.225 | 3,728,896 | -7,904 | 0.79% | 4,566,540 |
| 2021-06-10 | 2021-06-08 | 1.184 | 3,736,800 | -130,423 | 0.80% | 4,424,939 |
| 2021-06-09 | 2021-06-07 | 1.053 | 3,867,223 | +458,455 | 0.82% | 4,070,560 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,408,768 | -7,905 | 0.73% | 2,725,500 |
| 2021-05-28 | 2021-05-26 | 0.810 | 3,416,673 | +19,761 | 0.73% | 2,766,400 |
| 2021-05-12 | 2021-05-10 | 0.840 | 3,396,912 | +1,976 | 0.72% | 2,853,540 |
| 2021-05-06 | 2021-05-04 | 0.860 | 3,394,936 | -21,737 | 0.72% | 2,920,600 |
| 2021-04-29 | 2021-04-27 | 0.931 | 3,416,673 | -1,976 | 0.73% | 3,181,360 |
| 2021-04-21 | 2021-04-19 | 0.992 | 3,418,649 | -3,952 | 0.73% | 3,390,800 |
| 2021-04-08 | 2021-04-01 | 0.850 | 3,422,601 | -1,976 | 0.73% | 2,909,760 |
| 2021-03-26 | 2021-03-24 | 0.860 | 3,424,577 | -19,761 | 0.73% | 2,946,100 |
| 2021-03-23 | 2021-03-19 | 0.901 | 3,444,338 | +19,761 | 0.73% | 3,102,540 |
| 2021-03-18 | 2021-03-16 | 0.972 | 3,424,577 | -1,976 | 0.73% | 3,327,360 |
| 2021-03-17 | 2021-03-15 | 0.972 | 3,426,553 | -3,952 | 0.73% | 3,329,280 |
| 2021-03-15 | 2021-03-11 | 1.063 | 3,430,505 | -21,737 | 0.73% | 3,645,600 |
| 2021-03-12 | 2021-03-10 | 1.022 | 3,452,242 | +5,928 | 0.73% | 3,528,940 |
| 2021-03-09 | 2021-03-05 | 0.911 | 3,446,314 | -25,689 | 0.73% | 3,139,200 |
| 2021-03-08 | 2021-03-04 | 0.972 | 3,472,003 | +13,832 | 0.74% | 3,373,440 |
| 2021-03-05 | 2021-03-03 | 1.053 | 3,458,171 | +86,949 | 0.74% | 3,640,000 |
| 2021-03-04 | 2021-03-02 | 1.134 | 3,371,222 | -5,929 | 0.72% | 3,821,440 |
| 2021-03-03 | 2021-03-01 | 0.891 | 3,377,151 | +92,877 | 0.72% | 3,007,840 |
| 2021-03-02 | 2021-02-26 | 0.891 | 3,284,274 | -25,689 | 0.70% | 2,925,120 |
| 2021-03-01 | 2021-02-25 | 0.992 | 3,309,963 | -17,785 | 0.70% | 3,283,000 |
| 2021-02-26 | 2021-02-24 | 0.951 | 3,327,748 | -1,976 | 0.71% | 3,165,920 |
| 2021-02-25 | 2021-02-23 | 1.022 | 3,329,724 | -106,710 | 0.71% | 3,403,700 |
| 2021-02-24 | 2021-02-22 | 1.144 | 3,436,434 | -17,785 | 0.73% | 3,930,140 |
| 2021-02-22 | 2021-02-18 | 1.629 | 3,454,219 | +77,068 | 0.74% | 5,628,561 |
| 2021-02-19 | 2021-02-17 | 2.105 | 3,377,151 | -59,283 | 0.72% | 7,109,441 |
| 2021-02-18 | 2021-02-16 | 2.085 | 3,436,434 | -252,940 | 0.73% | 7,164,681 |
| 2021-02-17 | 2021-02-11 | 1.569 | 3,689,374 | -7,905 | 0.79% | 5,787,700 |
| 2021-02-16 | 2021-02-09 | 1.447 | 3,697,279 | +23,714 | 0.79% | 5,351,061 |
| 2021-02-10 | 2021-02-08 | 1.488 | 3,673,565 | +124,494 | 0.78% | 5,465,459 |
| 2021-02-09 | 2021-02-05 | 1.053 | 3,549,071 | -29,642 | 0.76% | 3,735,680 |
| 2021-02-08 | 2021-02-04 | 1.204 | 3,578,713 | -11,856 | 0.76% | 4,310,180 |
| 2021-02-05 | 2021-02-03 | 0.921 | 3,590,569 | -33,594 | 0.76% | 3,306,940 |
| 2020-12-30 | 2020-12-28 | 0.597 | 3,624,163 | +27,665 | 0.77% | 2,164,120 |
| 2020-12-23 | 2020-12-21 | 0.658 | 3,596,498 | -59,282 | 0.77% | 2,366,000 |
| 2020-11-06 | 2020-11-04 | 0.354 | 3,655,780 | -39,522 | 0.78% | 1,295,000 |
| 2020-07-30 | 2020-07-28 | 0.339 | 3,695,302 | +187,729 | 0.79% | 1,252,900 |
| 2020-07-27 | 2020-07-23 | 0.339 | 3,507,573 | +175,873 | 0.75% | 1,189,250 |
| 2020-07-23 | 2020-07-21 | 0.324 | 3,331,700 | +177,848 | 0.71% | 1,079,040 |
| 2020-07-22 | 2020-07-20 | 0.339 | 3,153,852 | +197,610 | 0.67% | 1,069,320 |
| 2020-07-15 | 2020-07-13 | 0.349 | 2,956,242 | -9,880 | 0.63% | 1,032,240 |
| 2020-06-26 | 2020-06-23 | 0.359 | 2,966,122 | +5,928 | 0.63% | 1,065,710 |
| 2020-06-09 | 2020-06-05 | 0.294 | 2,960,194 | +39,522 | 0.63% | 868,840 |
| 2020-04-23 | 2020-04-21 | 0.294 | 2,920,672 | -25,689 | 0.62% | 857,240 |
| 2020-03-13 | 2020-03-11 | 0.380 | 2,946,361 | +79,043 | 0.63% | 1,118,250 |
| 2019-12-13 | 2019-12-11 | 0.420 | 2,867,318 | +100,781 | 0.61% | 1,204,330 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,766,537 | +156,112 | 0.59% | 1,260,000 |
| 2019-11-19 | 2019-11-15 | 0.435 | 2,610,425 | -37,546 | 0.56% | 1,136,060 |
| 2019-11-04 | 2019-10-31 | 0.450 | 2,647,971 | -63,235 | 0.56% | 1,192,600 |
| 2019-11-01 | 2019-10-30 | 0.461 | 2,711,206 | -29,641 | 0.58% | 1,248,520 |
| 2019-10-29 | 2019-10-25 | 0.461 | 2,740,847 | -25,690 | 0.58% | 1,262,170 |
| 2019-10-24 | 2019-10-22 | 0.455 | 2,766,537 | -124,494 | 0.59% | 1,260,000 |
| 2019-10-22 | 2019-10-18 | 0.476 | 2,891,031 | +118,566 | 0.62% | 1,375,220 |
| 2019-10-09 | 2019-10-04 | 0.466 | 2,772,465 | +9,881 | 0.59% | 1,290,760 |
| 2019-10-02 | 2019-09-27 | 0.476 | 2,762,584 | -98,805 | 0.59% | 1,314,120 |
| 2019-09-24 | 2019-09-20 | 0.486 | 2,861,389 | +1,976 | 0.61% | 1,390,080 |
| 2019-09-17 | 2019-09-13 | 0.496 | 2,859,413 | +29,641 | 0.61% | 1,418,060 |
| 2019-09-11 | 2019-09-09 | 0.496 | 2,829,772 | +148,208 | 0.60% | 1,403,360 |
| 2019-09-05 | 2019-09-03 | 0.491 | 2,681,564 | +69,163 | 0.57% | 1,316,290 |
| 2019-09-02 | 2019-08-29 | 0.506 | 2,612,401 | +118,566 | 0.56% | 1,322,000 |
| 2019-08-30 | 2019-08-28 | 0.496 | 2,493,835 | -51,379 | 0.53% | 1,236,760 |
| 2019-08-28 | 2019-08-26 | 0.466 | 2,545,214 | -47,426 | 0.54% | 1,184,960 |
| 2019-08-27 | 2019-08-23 | 0.476 | 2,592,640 | +98,805 | 0.55% | 1,233,280 |
| 2019-08-21 | 2019-08-19 | 0.471 | 2,493,835 | -29,642 | 0.53% | 1,173,660 |
| 2019-08-20 | 2019-08-16 | 0.481 | 2,523,477 | -59,283 | 0.54% | 1,213,150 |
| 2019-08-15 | 2019-08-13 | 0.471 | 2,582,760 | +146,232 | 0.55% | 1,215,510 |
| 2019-08-13 | 2019-08-09 | 0.471 | 2,436,528 | +71,139 | 0.52% | 1,146,690 |
| 2019-08-05 | 2019-08-01 | 0.526 | 2,365,389 | +9,881 | 0.50% | 1,244,880 |
| 2019-08-02 | 2019-07-31 | 0.547 | 2,355,508 | -9,881 | 0.50% | 1,287,360 |
| 2019-08-01 | 2019-07-30 | 0.547 | 2,365,389 | +37,546 | 0.50% | 1,292,760 |
| 2019-07-31 | 2019-07-29 | 0.526 | 2,327,843 | +29,642 | 0.50% | 1,225,120 |
| 2019-07-29 | 2019-07-25 | 0.547 | 2,298,201 | +19,761 | 0.49% | 1,256,040 |
| 2019-07-23 | 2019-07-19 | 0.557 | 2,278,440 | +9,880 | 0.48% | 1,268,300 |
| 2019-07-10 | 2019-07-08 | 0.567 | 2,268,560 | +11,857 | 0.48% | 1,285,760 |
| 2019-06-28 | 2019-06-26 | 0.577 | 2,256,703 | +98,804 | 0.48% | 1,301,880 |
| 2019-06-18 | 2019-06-14 | 0.607 | 2,157,899 | +47,427 | 0.46% | 1,310,400 |
| 2019-06-17 | 2019-06-13 | 0.597 | 2,110,472 | +19,761 | 0.45% | 1,260,240 |
| 2019-06-12 | 2019-06-10 | 0.597 | 2,090,711 | +148,207 | 0.44% | 1,248,440 |
| 2019-06-11 | 2019-06-06 | 0.567 | 1,942,504 | -31,617 | 0.41% | 1,100,960 |
| 2019-06-10 | 2019-06-05 | 0.587 | 1,974,121 | +31,617 | 0.42% | 1,158,840 |
| 2019-05-30 | 2019-05-28 | 0.627 | 1,942,504 | -29,641 | 0.41% | 1,218,920 |
| 2019-05-28 | 2019-05-24 | 0.627 | 1,972,145 | -49,403 | 0.42% | 1,237,520 |
| 2019-05-22 | 2019-05-20 | 0.648 | 2,021,548 | +49,403 | 0.43% | 1,309,440 |
| 2019-04-24 | 2019-04-18 | 0.698 | 1,972,145 | -146,232 | 0.42% | 1,377,240 |
| 2019-04-16 | 2019-04-12 | 0.708 | 2,118,377 | -3,952 | 0.45% | 1,500,800 |
| 2019-04-15 | 2019-04-11 | 0.708 | 2,122,329 | +9,881 | 0.45% | 1,503,600 |
| 2019-04-11 | 2019-04-09 | 0.719 | 2,112,448 | -584,925 | 0.45% | 1,517,980 |
| 2019-04-08 | 2019-04-03 | 0.719 | 2,697,373 | +15,809 | 0.57% | 1,938,300 |
| 2019-04-02 | 2019-03-29 | 0.729 | 2,681,564 | +39,522 | 0.57% | 1,954,080 |
| 2019-03-28 | 2019-03-26 | 0.698 | 2,642,042 | +71,139 | 0.56% | 1,845,060 |
| 2019-03-26 | 2019-03-22 | 0.719 | 2,570,903 | +474,263 | 0.55% | 1,847,420 |
| 2019-03-22 | 2019-03-20 | 0.739 | 2,096,640 | -9,880 | 0.45% | 1,549,060 |
| 2019-03-21 | 2019-03-19 | 0.759 | 2,106,520 | +19,761 | 0.45% | 1,599,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 2,086,759 | +207,490 | 0.44% | 1,584,000 |
| 2019-03-15 | 2019-03-13 | 0.931 | 1,879,269 | +9,881 | 0.40% | 1,749,840 |
| 2019-03-12 | 2019-03-08 | 0.911 | 1,869,388 | -197,610 | 0.40% | 1,702,800 |
| 2019-03-11 | 2019-03-07 | 0.982 | 2,066,998 | +9,880 | 0.44% | 2,029,240 |
| 2019-03-08 | 2019-03-06 | 0.972 | 2,057,118 | -47,426 | 0.44% | 1,998,720 |
| 2019-03-04 | 2019-02-28 | 0.860 | 2,104,544 | +21,737 | 0.45% | 1,810,500 |
| 2019-03-01 | 2019-02-27 | 0.891 | 2,082,807 | -53,354 | 0.44% | 1,855,040 |
| 2019-02-28 | 2019-02-26 | 0.860 | 2,136,161 | +53,354 | 0.45% | 1,837,700 |
| 2019-02-27 | 2019-02-25 | 0.911 | 2,082,807 | +106,709 | 0.44% | 1,897,200 |
| 2019-02-26 | 2019-02-22 | 0.881 | 1,976,098 | +1,977 | 0.42% | 1,740,000 |
| 2019-02-25 | 2019-02-21 | 0.850 | 1,974,121 | -11,857 | 0.42% | 1,678,320 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,985,978 | +100,781 | 0.42% | 1,668,300 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,885,197 | -79,044 | 0.40% | 1,621,800 |
| 2019-02-19 | 2019-02-15 | 0.830 | 1,964,241 | +49,402 | 0.42% | 1,630,160 |
| 2019-02-15 | 2019-02-13 | 0.860 | 1,914,839 | -158,087 | 0.41% | 1,647,300 |
| 2019-02-14 | 2019-02-12 | 0.840 | 2,072,926 | +9,880 | 0.44% | 1,741,340 |
| 2019-02-13 | 2019-02-11 | 0.860 | 2,063,046 | -33,594 | 0.44% | 1,774,800 |
| 2019-02-12 | 2019-02-08 | 0.800 | 2,096,640 | +19,761 | 0.45% | 1,676,380 |
| 2019-01-31 | 2019-01-29 | 0.688 | 2,076,879 | +39,522 | 0.44% | 1,429,360 |
| 2019-01-29 | 2019-01-25 | 0.719 | 2,037,357 | +98,805 | 0.43% | 1,464,020 |
| 2018-10-31 | 2018-10-29 | 0.648 | 1,938,552 | -11,856 | 0.41% | 1,255,680 |
| 2018-10-23 | 2018-10-19 | 0.729 | 1,950,408 | +9,880 | 0.42% | 1,421,280 |
| 2018-09-12 | 2018-09-10 | 0.810 | 1,940,528 | -49,402 | 0.41% | 1,571,200 |
| 2018-09-04 | 2018-08-31 | 0.881 | 1,989,930 | -19,761 | 0.42% | 1,752,180 |
| 2018-08-30 | 2018-08-28 | 0.911 | 2,009,691 | -29,642 | 0.43% | 1,830,600 |
| 2018-08-29 | 2018-08-27 | 0.931 | 2,039,333 | +11,857 | 0.43% | 1,898,880 |
| 2018-08-17 | 2018-08-15 | 1.093 | 2,027,476 | -9,881 | 0.43% | 2,216,160 |
| 2018-08-16 | 2018-08-14 | 1.134 | 2,037,357 | -19,761 | 0.43% | 2,309,440 |
| 2018-07-30 | 2018-07-26 | 1.225 | 2,057,118 | -55,330 | 0.44% | 2,519,221 |
| 2018-07-27 | 2018-07-25 | 1.235 | 2,112,448 | -15,809 | 0.45% | 2,608,360 |
| 2018-07-25 | 2018-07-23 | 1.204 | 2,128,257 | +9,880 | 0.45% | 2,563,260 |
| 2018-07-09 | 2018-07-05 | 1.113 | 2,118,377 | +25,690 | 0.45% | 2,358,400 |
| 2018-07-04 | 2018-06-29 | 1.154 | 2,092,687 | +43,474 | 0.45% | 2,414,520 |
| 2018-07-03 | 2018-06-28 | 1.103 | 2,049,213 | +29,641 | 0.44% | 2,260,660 |
| 2018-06-28 | 2018-06-26 | 1.134 | 2,019,572 | +49,403 | 0.43% | 2,289,280 |
| 2018-06-27 | 2018-06-25 | 1.174 | 1,970,169 | -49,403 | 0.42% | 2,313,040 |
| 2018-06-26 | 2018-06-22 | 1.184 | 2,019,572 | +19,761 | 0.43% | 2,391,480 |
| 2018-06-22 | 2018-06-20 | 1.204 | 1,999,811 | -3,952 | 0.43% | 2,408,560 |
| 2018-06-20 | 2018-06-15 | 1.316 | 2,003,763 | -9,880 | 0.43% | 2,636,400 |
| 2018-06-15 | 2018-06-13 | 1.336 | 2,013,643 | +29,641 | 0.43% | 2,690,159 |
| 2018-06-14 | 2018-06-12 | 1.366 | 1,984,002 | +98,805 | 0.42% | 2,710,800 |
| 2018-06-12 | 2018-06-08 | 1.326 | 1,885,197 | -5,928 | 0.40% | 2,499,480 |
| 2018-06-06 | 2018-06-04 | 1.336 | 1,891,125 | -39,522 | 0.40% | 2,526,480 |
| 2018-06-04 | 2018-05-31 | 1.346 | 1,930,647 | -9,881 | 0.41% | 2,598,820 |
| 2018-05-30 | 2018-05-28 | 1.336 | 1,940,528 | +3,952 | 0.41% | 2,592,480 |
| 2018-05-24 | 2018-05-21 | 1.326 | 1,936,576 | -15,808 | 0.41% | 2,567,601 |
| 2018-05-21 | 2018-05-17 | 1.306 | 1,952,384 | -5,929 | 0.42% | 2,549,039 |
| 2018-05-17 | 2018-05-15 | 1.295 | 1,958,313 | +29,642 | 0.42% | 2,536,960 |
| 2018-05-15 | 2018-05-11 | 1.326 | 1,928,671 | -9,881 | 0.41% | 2,557,120 |
| 2018-05-14 | 2018-05-10 | 1.336 | 1,938,552 | -29,641 | 0.41% | 2,589,840 |
| 2018-05-11 | 2018-05-09 | 1.366 | 1,968,193 | -45,450 | 0.42% | 2,689,200 |
| 2018-05-08 | 2018-05-04 | 1.154 | 2,013,643 | -256,893 | 0.43% | 2,323,320 |
| 2018-05-07 | 2018-05-03 | 1.154 | 2,270,536 | -118,566 | 0.48% | 2,619,720 |
| 2018-05-04 | 2018-05-02 | 1.063 | 2,389,102 | -5,928 | 0.51% | 2,538,900 |
| 2018-04-30 | 2018-04-26 | 0.992 | 2,395,030 | +13,832 | 0.51% | 2,375,520 |
| 2018-04-26 | 2018-04-24 | 1.032 | 2,381,198 | -29,641 | 0.51% | 2,458,200 |
| 2018-04-12 | 2018-04-10 | 1.073 | 2,410,839 | -29,641 | 0.51% | 2,586,400 |
| 2018-04-04 | 2018-03-29 | 1.123 | 2,440,480 | -5,929 | 0.52% | 2,741,699 |
| 2018-03-27 | 2018-03-23 | 1.154 | 2,446,409 | +49,403 | 0.52% | 2,822,640 |
| 2018-03-23 | 2018-03-21 | 1.235 | 2,397,006 | +69,163 | 0.51% | 2,959,720 |
| 2018-03-22 | 2018-03-20 | 1.235 | 2,327,843 | +37,546 | 0.50% | 2,874,320 |
| 2018-03-19 | 2018-03-15 | 1.295 | 2,290,297 | +49,402 | 0.49% | 2,967,040 |
| 2018-03-14 | 2018-03-12 | 1.346 | 2,240,895 | +5,929 | 0.48% | 3,016,440 |
| 2018-03-12 | 2018-03-08 | 1.316 | 2,234,966 | +21,737 | 0.48% | 2,940,600 |
| 2018-03-09 | 2018-03-07 | 1.285 | 2,213,229 | +59,283 | 0.47% | 2,844,800 |
| 2018-02-26 | 2018-02-22 | 1.376 | 2,153,946 | -15,809 | 0.46% | 2,964,800 |
| 2018-02-23 | 2018-02-21 | 1.316 | 2,169,755 | -9,881 | 0.46% | 2,854,800 |
| 2018-02-22 | 2018-02-20 | 1.336 | 2,179,636 | -31,617 | 0.46% | 2,911,921 |
| 2018-02-21 | 2018-02-15 | 1.356 | 2,211,253 | -21,737 | 0.47% | 2,998,920 |
| 2018-02-20 | 2018-02-13 | 1.164 | 2,232,990 | +3,952 | 0.48% | 2,599,000 |
| 2018-02-14 | 2018-02-12 | 1.134 | 2,229,038 | +49,402 | 0.47% | 2,526,720 |
| 2018-02-13 | 2018-02-09 | 1.134 | 2,179,636 | -5,928 | 0.46% | 2,470,720 |
| 2018-02-09 | 2018-02-07 | 1.235 | 2,185,564 | +37,546 | 0.47% | 2,698,640 |
| 2018-02-08 | 2018-02-06 | 1.265 | 2,148,018 | +98,805 | 0.46% | 2,717,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 2,049,213 | +19,761 | 0.44% | 2,779,160 |
| 2018-02-06 | 2018-02-02 | 1.376 | 2,029,452 | -9,881 | 0.43% | 2,793,440 |
| 2018-02-05 | 2018-02-01 | 1.397 | 2,039,333 | -29,641 | 0.43% | 2,848,320 |
| 2018-02-02 | 2018-01-31 | 1.427 | 2,068,974 | +138,327 | 0.44% | 2,952,540 |
| 2018-02-01 | 2018-01-30 | 1.457 | 1,930,647 | +39,522 | 0.41% | 2,813,760 |
| 2018-01-31 | 2018-01-29 | 1.498 | 1,891,125 | +37,545 | 0.40% | 2,832,719 |
| 2018-01-30 | 2018-01-26 | 1.640 | 1,853,580 | -25,689 | 0.39% | 3,039,121 |
| 2018-01-29 | 2018-01-25 | 1.579 | 1,879,269 | +9,881 | 0.40% | 2,967,120 |
| 2018-01-26 | 2018-01-24 | 1.579 | 1,869,388 | +90,900 | 0.40% | 2,951,520 |
| 2018-01-25 | 2018-01-23 | 1.680 | 1,778,488 | +177,849 | 0.38% | 2,988,000 |
| 2018-01-24 | 2018-01-22 | 1.690 | 1,600,639 | +27,665 | 0.34% | 2,705,400 |
| 2018-01-23 | 2018-01-19 | 1.609 | 1,572,974 | -98,805 | 0.33% | 2,531,281 |
| 2018-01-22 | 2018-01-18 | 1.518 | 1,671,779 | -81,020 | 0.36% | 2,538,001 |
| 2018-01-18 | 2018-01-16 | 1.518 | 1,752,799 | +81,020 | 0.37% | 2,661,001 |
| 2018-01-17 | 2018-01-15 | 1.488 | 1,671,779 | +98,805 | 0.36% | 2,487,241 |
| 2018-01-16 | 2018-01-12 | 1.528 | 1,572,974 | -69,163 | 0.33% | 2,403,921 |
| 2018-01-15 | 2018-01-11 | 1.468 | 1,642,137 | +114,614 | 0.35% | 2,409,900 |
| 2018-01-12 | 2018-01-10 | 1.478 | 1,527,523 | +73,115 | 0.33% | 2,257,159 |
| 2018-01-10 | 2018-01-08 | 1.559 | 1,454,408 | -49,402 | 0.31% | 2,266,880 |
| 2018-01-08 | 2018-01-04 | 1.488 | 1,503,810 | +49,402 | 0.32% | 2,237,340 |
| 2018-01-03 | 2017-12-29 | 1.427 | 1,454,408 | -69,163 | 0.31% | 2,075,520 |
| 2018-01-02 | 2017-12-28 | 1.468 | 1,523,571 | +69,163 | 0.32% | 2,235,900 |
| 2017-12-29 | 2017-12-27 | 1.498 | 1,454,408 | -148,207 | 0.31% | 2,178,560 |
| 2017-12-28 | 2017-12-22 | 1.468 | 1,602,615 | -9,881 | 0.34% | 2,351,900 |
| 2017-12-27 | 2017-12-21 | 1.427 | 1,612,496 | -59,283 | 0.34% | 2,301,121 |
| 2017-12-19 | 2017-12-15 | 1.376 | 1,671,779 | -9,880 | 0.36% | 2,301,121 |
| 2017-12-01 | 2017-11-29 | 1.336 | 1,681,659 | +39,522 | 0.36% | 2,246,640 |
| 2017-11-30 | 2017-11-28 | 1.356 | 1,642,137 | -9,881 | 0.35% | 2,227,080 |
| 2017-11-29 | 2017-11-27 | 1.387 | 1,652,018 | +19,761 | 0.35% | 2,290,641 |
| 2017-11-28 | 2017-11-24 | 1.427 | 1,632,257 | +29,642 | 0.35% | 2,329,321 |
| 2017-11-27 | 2017-11-23 | 1.417 | 1,602,615 | -25,689 | 0.34% | 2,270,800 |
| 2017-11-24 | 2017-11-22 | 1.447 | 1,628,304 | +69,163 | 0.35% | 2,356,639 |
| 2017-11-23 | 2017-11-21 | 1.437 | 1,559,141 | +9,881 | 0.33% | 2,240,760 |
| 2017-11-22 | 2017-11-20 | 1.488 | 1,549,260 | -69,164 | 0.33% | 2,304,959 |
| 2017-11-21 | 2017-11-17 | 1.508 | 1,618,424 | -49,402 | 0.34% | 2,440,620 |
| 2017-11-17 | 2017-11-15 | 1.589 | 1,667,826 | +29,641 | 0.35% | 2,650,159 |
| 2017-11-16 | 2017-11-14 | 1.660 | 1,638,185 | -33,594 | 0.35% | 2,719,120 |
| 2017-11-15 | 2017-11-13 | 1.761 | 1,671,779 | +177,849 | 0.36% | 2,944,081 |
| 2017-11-14 | 2017-11-10 | 1.468 | 1,493,930 | +19,761 | 0.32% | 2,192,400 |
| 2017-11-13 | 2017-11-09 | 1.437 | 1,474,169 | +29,642 | 0.31% | 2,118,640 |
| 2017-11-10 | 2017-11-08 | 1.407 | 1,444,527 | -203,538 | 0.31% | 2,032,180 |
| 2017-11-07 | 2017-11-03 | 1.255 | 1,648,065 | +19,761 | 0.35% | 2,068,320 |
| 2017-11-03 | 2017-11-01 | 1.326 | 1,628,304 | +9,880 | 0.35% | 2,158,879 |
| 2017-11-01 | 2017-10-30 | 1.194 | 1,618,424 | +19,761 | 0.34% | 1,932,840 |
| 2017-10-30 | 2017-10-26 | 1.225 | 1,598,663 | -3,952 | 0.34% | 1,957,780 |
| 2017-10-25 | 2017-10-23 | 1.306 | 1,602,615 | -29,642 | 0.34% | 2,092,380 |
| 2017-10-24 | 2017-10-20 | 1.316 | 1,632,257 | +19,761 | 0.35% | 2,147,601 |
| 2017-10-23 | 2017-10-19 | 1.295 | 1,612,496 | -43,474 | 0.34% | 2,088,961 |
| 2017-10-19 | 2017-10-17 | 1.397 | 1,655,970 | +98,805 | 0.35% | 2,312,880 |
| 2017-10-17 | 2017-10-13 | 1.397 | 1,557,165 | -69,163 | 0.33% | 2,174,880 |
| 2017-10-13 | 2017-10-11 | 1.387 | 1,626,328 | +49,402 | 0.35% | 2,255,020 |
| 2017-10-12 | 2017-10-10 | 1.397 | 1,576,926 | +19,761 | 0.34% | 2,202,480 |
| 2017-09-26 | 2017-09-22 | 1.295 | 1,557,165 | -9,880 | 0.33% | 2,017,280 |
| 2017-09-22 | 2017-09-20 | 1.265 | 1,567,045 | +79,044 | 0.33% | 1,982,500 |
| 2017-09-20 | 2017-09-18 | 1.154 | 1,488,001 | +9,880 | 0.32% | 1,716,839 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,478,121 | -134,375 | 0.31% | 1,884,960 |
| 2017-09-13 | 2017-09-11 | 1.083 | 1,612,496 | +23,714 | 0.34% | 1,746,240 |
| 2017-09-12 | 2017-09-08 | 1.093 | 1,588,782 | -39,522 | 0.34% | 1,736,640 |
| 2017-09-11 | 2017-09-07 | 1.073 | 1,628,304 | -15,809 | 0.35% | 1,746,880 |
| 2017-09-07 | 2017-09-05 | 1.468 | 1,644,113 | -165,992 | 0.35% | 2,412,800 |
| 2017-09-06 | 2017-09-04 | 1.538 | 1,810,105 | +284,558 | 0.39% | 2,784,639 |
| 2017-09-05 | 2017-09-01 | 0.961 | 1,525,547 | +65,211 | 0.32% | 1,466,800 |
| 2017-09-04 | 2017-08-31 | 0.921 | 1,460,336 | -3,952 | 0.31% | 1,344,980 |
| 2017-08-24 | 2017-08-21 | 0.951 | 1,464,288 | -45,451 | 0.31% | 1,393,080 |
| 2017-08-21 | 2017-08-17 | 0.961 | 1,509,739 | +49,403 | 0.32% | 1,451,600 |
| 2017-08-04 | 2017-08-02 | 0.941 | 1,460,336 | +7,904 | 0.31% | 1,374,540 |
| 2017-08-02 | 2017-07-31 | 0.881 | 1,452,432 | -13,832 | 0.31% | 1,278,900 |
| 2017-07-18 | 2017-07-14 | 0.891 | 1,466,264 | -88,925 | 0.31% | 1,305,920 |
| 2017-07-06 | 2017-07-04 | 0.759 | 1,555,189 | -98,805 | 0.33% | 1,180,500 |
| 2017-07-05 | 2017-07-03 | 0.769 | 1,653,994 | +167,969 | 0.35% | 1,272,240 |
| 2017-07-04 | 2017-06-30 | 0.759 | 1,486,025 | -69,164 | 0.32% | 1,128,000 |
| 2017-07-03 | 2017-06-29 | 0.769 | 1,555,189 | -158,088 | 0.33% | 1,196,240 |
| 2017-06-30 | 2017-06-28 | 0.749 | 1,713,277 | +148,208 | 0.36% | 1,283,160 |
| 2017-06-23 | 2017-06-21 | 0.789 | 1,565,069 | +63,235 | 0.33% | 1,235,520 |
| 2017-06-22 | 2017-06-20 | 0.789 | 1,501,834 | -98,805 | 0.32% | 1,185,600 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,600,639 | -156,112 | 0.34% | 1,296,000 |
| 2017-06-15 | 2017-06-13 | 0.719 | 1,756,751 | +150,184 | 0.37% | 1,262,380 |
| 2017-05-31 | 2017-05-26 | 0.719 | 1,606,567 | -57,307 | 0.34% | 1,154,460 |
| 2017-05-25 | 2017-05-23 | 0.729 | 1,663,874 | -1,976 | 0.35% | 1,212,480 |
| 2017-05-24 | 2017-05-22 | 0.729 | 1,665,850 | +98,805 | 0.35% | 1,213,920 |
| 2017-05-04 | 2017-04-28 | 0.708 | 1,567,045 | -19,761 | 0.33% | 1,110,200 |
| 2017-04-28 | 2017-04-26 | 0.719 | 1,586,806 | +88,924 | 0.34% | 1,140,260 |
| 2017-04-27 | 2017-04-25 | 0.719 | 1,497,882 | +59,283 | 0.32% | 1,076,360 |
| 2017-04-25 | 2017-04-21 | 0.729 | 1,438,599 | +241,084 | 0.31% | 1,048,320 |
| 2017-04-24 | 2017-04-20 | 0.729 | 1,197,515 | +177,849 | 0.25% | 872,640 |
| 2017-04-11 | 2017-04-07 | 0.759 | 1,019,666 | -98,805 | 0.22% | 774,000 |
| 2017-04-07 | 2017-04-05 | 0.749 | 1,118,471 | +98,805 | 0.24% | 837,680 |
| 2017-03-27 | 2017-03-23 | 0.779 | 1,019,666 | -136,351 | 0.22% | 794,640 |
| 2017-03-24 | 2017-03-22 | 0.779 | 1,156,017 | -914,933 | 0.25% | 900,900 |
| 2017-03-06 | 2017-03-02 | 0.840 | 2,070,950 | +144,255 | 0.44% | 1,739,680 |
| 2017-03-03 | 2017-03-01 | 0.840 | 1,926,695 | +128,446 | 0.41% | 1,618,500 |
| 2016-12-22 | 2016-12-20 | 0.719 | 1,798,249 | -29,641 | 0.38% | 1,292,200 |
| 2016-12-09 | 2016-12-07 | 0.830 | 1,827,890 | +19,761 | 0.39% | 1,517,000 |
| 2016-12-02 | 2016-11-30 | 0.810 | 1,808,129 | -148,208 | 0.38% | 1,464,000 |
| 2016-11-15 | 2016-11-11 | 0.820 | 1,956,337 | -158,087 | 0.42% | 1,603,800 |
| 2016-11-11 | 2016-11-09 | 0.820 | 2,114,424 | +217,370 | 0.45% | 1,733,400 |
| 2016-11-10 | 2016-11-08 | 0.840 | 1,897,054 | +98,805 | 0.40% | 1,593,600 |
| 2016-11-04 | 2016-11-02 | 0.870 | 1,798,249 | +98,805 | 0.38% | 1,565,200 |
| 2016-11-03 | 2016-11-01 | 0.870 | 1,699,444 | +642,232 | 0.36% | 1,479,200 |
| 2016-10-27 | 2016-10-25 | 0.830 | 1,057,212 | +79,044 | 0.23% | 877,400 |
| 2016-07-19 | 2016-07-15 | 0.810 | 978,168 | -152,160 | 0.21% | 792,000 |
| 2016-06-28 | 2016-06-24 | 0.779 | 1,130,328 | -86,948 | 0.24% | 880,880 |
| 2016-06-06 | 2016-06-02 | 0.810 | 1,217,276 | -280,606 | 0.26% | 985,600 |
| 2016-06-02 | 2016-05-31 | 0.820 | 1,497,882 | +144,255 | 0.32% | 1,227,960 |
| 2016-05-19 | 2016-05-17 | 0.769 | 1,353,627 | +223,299 | 0.29% | 1,041,200 |
| 2016-05-13 | 2016-05-11 | 0.779 | 1,130,328 | +19,761 | 0.24% | 880,880 |
| 2016-05-11 | 2016-05-09 | 0.769 | 1,110,567 | +59,283 | 0.24% | 854,240 |
| 2016-05-10 | 2016-05-06 | 0.779 | 1,051,284 | +353,722 | 0.22% | 819,280 |
| 2016-04-22 | 2016-04-20 | 0.789 | 697,562 | -197,610 | 0.15% | 550,680 |
| 2016-04-18 | 2016-04-14 | 0.810 | 895,172 | +29,641 | 0.19% | 724,800 |
| 2016-04-13 | 2016-04-11 | 0.800 | 865,531 | +9,881 | 0.18% | 692,040 |
| 2016-04-06 | 2016-04-01 | 0.789 | 855,650 | -79,044 | 0.18% | 675,480 |
| 2016-04-05 | 2016-03-31 | 0.769 | 934,694 | +79,044 | 0.20% | 718,960 |
| 2016-04-01 | 2016-03-30 | 0.810 | 855,650 | +197,610 | 0.18% | 692,800 |
| 2016-03-31 | 2016-03-29 | 0.789 | 658,040 | -118,566 | 0.14% | 519,480 |
| 2016-03-30 | 2016-03-24 | 0.789 | 776,606 | +118,566 | 0.17% | 613,080 |
| 2016-03-24 | 2016-03-22 | 0.800 | 658,040 | +45,450 | 0.14% | 526,140 |
| 2016-03-23 | 2016-03-21 | 0.759 | 612,590 | +266,773 | 0.13% | 465,000 |
| 2016-02-22 | 2016-02-18 | 0.719 | 345,817 | -19,761 | 0.07% | 248,500 |
| 2016-01-25 | 2016-01-21 | 0.597 | 365,578 | -5,928 | 0.08% | 218,300 |
| 2016-01-14 | 2016-01-12 | 0.648 | 371,506 | -197,610 | 0.08% | 240,640 |
| 2015-12-30 | 2015-12-28 | 0.698 | 569,116 | -19,761 | 0.12% | 397,440 |
| 2015-12-23 | 2015-12-21 | 0.638 | 588,877 | +19,761 | 0.13% | 375,480 |
| 2015-12-17 | 2015-12-15 | 0.678 | 569,116 | +148,207 | 0.12% | 385,920 |
| 2015-12-15 | 2015-12-11 | 0.708 | 420,909 | +21,737 | 0.09% | 298,200 |
| 2015-10-22 | 2015-10-19 | 0.840 | 399,172 | -1,976 | 0.08% | 335,320 |
| 2015-09-22 | 2015-09-18 | 0.759 | 401,148 | -37,546 | 0.09% | 304,500 |
| 2015-07-31 | 2015-07-29 | 1.012 | 438,694 | -29,641 | 0.09% | 444,000 |
| 2015-07-15 | 2015-07-13 | 1.164 | 468,335 | +5,928 | 0.10% | 545,100 |
| 2015-07-13 | 2015-07-09 | 0.972 | 462,407 | +21,737 | 0.10% | 449,280 |
| 2015-07-08 | 2015-07-06 | 0.992 | 440,670 | +21,737 | 0.09% | 437,080 |
| 2015-07-07 | 2015-07-03 | 1.225 | 418,933 | +15,809 | 0.09% | 513,040 |
| 2015-06-30 | 2015-06-26 | 1.498 | 403,124 | +49,403 | 0.09% | 603,840 |
| 2015-06-11 | 2015-06-09 | 1.498 | 353,721 | +49,402 | 0.07% | 529,839 |
| 2015-06-08 | 2015-06-04 | 1.741 | 304,319 | +49,402 | 0.06% | 529,760 |
| 2015-06-05 | 2015-06-03 | 1.822 | 254,917 | -9,880 | 0.05% | 464,401 |
| 2015-06-04 | 2015-06-02 | 1.842 | 264,797 | -59,283 | 0.06% | 487,760 |
| 2015-06-03 | 2015-06-01 | 1.872 | 324,080 | +9,880 | 0.07% | 606,800 |
| 2015-06-02 | 2015-05-29 | 1.862 | 314,200 | +25,690 | 0.07% | 585,121 |
| 2015-06-01 | 2015-05-28 | 1.882 | 288,510 | +59,283 | 0.06% | 543,120 |
| 2015-05-29 | 2015-05-27 | 2.055 | 229,227 | +82,996 | 0.05% | 470,959 |
| 2015-05-28 | 2015-05-26 | 1.903 | 146,231 | +7,904 | 0.03% | 278,240 |
| 2015-05-21 | 2015-05-19 | 1.417 | 138,327 | -9,880 | 0.03% | 196,000 |
| 2015-05-19 | 2015-05-15 | 1.366 | 148,207 | +9,880 | 0.03% | 202,500 |
| 2015-05-18 | 2015-05-14 | 1.356 | 138,327 | -39,522 | 0.03% | 187,600 |
| 2015-05-14 | 2015-05-12 | 1.407 | 177,849 | +1,308 | 0.04% | 250,240 |
| 2015-05-05 | 2015-04-30 | 1.427 | 176,541 | +66,693 | 0.04% | 252,000 |
| 2015-04-29 | 2015-04-27 | 1.295 | 109,848 | -35,308 | 0.02% | 142,240 |
| 2015-04-23 | 2015-04-21 | 1.387 | 145,156 | -49,039 | 0.03% | 201,280 |
| 2015-04-22 | 2015-04-20 | 1.305 | 194,195 | -49,039 | 0.04% | 253,440 |
| 2015-04-16 | 2015-04-14 | 1.509 | 243,234 | +49,039 | 0.05% | 367,039 |
| 2015-04-14 | 2015-04-10 | 1.458 | 194,195 | +49,039 | 0.04% | 283,140 |
| 2015-04-13 | 2015-04-09 | 1.468 | 145,156 | -29,424 | 0.03% | 213,120 |
| 2015-04-10 | 2015-04-08 | 1.376 | 174,580 | -25,500 | 0.04% | 240,301 |
| 2015-03-31 | 2015-03-27 | 1.050 | 200,080 | -29,423 | 0.04% | 210,120 |
| 2015-03-17 | 2015-03-13 | 1.020 | 229,503 | +11,769 | 0.05% | 234,000 |
| 2015-03-09 | 2015-03-05 | 1.101 | 217,734 | -58,847 | 0.05% | 239,760 |
| 2015-03-06 | 2015-03-04 | 1.152 | 276,581 | +19,616 | 0.06% | 318,660 |
| 2015-03-03 | 2015-02-27 | 1.203 | 256,965 | +29,423 | 0.05% | 309,160 |
| 2015-02-24 | 2015-02-18 | 1.213 | 227,542 | +58,847 | 0.05% | 276,080 |
| 2015-02-02 | 2015-01-29 | 1.142 | 168,695 | +17,654 | 0.04% | 192,640 |
| 2015-01-28 | 2015-01-26 | 1.162 | 151,041 | -186,349 | 0.03% | 175,560 |
| 2015-01-23 | 2015-01-21 | 1.152 | 337,390 | -98,078 | 0.07% | 388,720 |
| 2015-01-22 | 2015-01-20 | 1.132 | 435,468 | -147,118 | 0.09% | 492,840 |
| 2015-01-21 | 2015-01-19 | 1.132 | 582,586 | +200,080 | 0.12% | 659,341 |
| 2015-01-19 | 2015-01-15 | 1.234 | 382,506 | +245,196 | 0.08% | 471,900 |
| 2015-01-15 | 2015-01-13 | 1.254 | 137,310 | +19,616 | 0.03% | 172,200 |
| 2015-01-14 | 2015-01-12 | 1.264 | 117,694 | -490,392 | 0.03% | 148,800 |
| 2015-01-13 | 2015-01-09 | 1.366 | 608,086 | +362,890 | 0.13% | 830,800 |
| 2015-01-09 | 2015-01-07 | 1.009 | 245,196 | +98,078 | 0.05% | 247,500 |
| 2015-01-02 | 2014-12-29 | 1.009 | 147,118 | +11,770 | 0.03% | 148,500 |
| 2014-12-19 | 2014-12-17 | 0.999 | 135,348 | -98,079 | 0.03% | 135,240 |
| 2014-12-18 | 2014-12-16 | 0.979 | 233,427 | +31,386 | 0.05% | 228,480 |
| 2014-12-17 | 2014-12-15 | 1.132 | 202,041 | +111,809 | 0.04% | 228,659 |
| 2014-12-12 | 2014-12-10 | 1.387 | 90,232 | -49,039 | 0.02% | 125,120 |
| 2014-12-05 | 2014-12-03 | 1.448 | 139,271 | -49,039 | 0.03% | 201,640 |
| 2014-11-04 | 2014-10-31 | 1.764 | 188,310 | +49,039 | 0.04% | 332,159 |
| 2014-10-30 | 2014-10-28 | 1.591 | 139,271 | +9,808 | 0.03% | 221,520 |
| 2014-10-16 | 2014-10-14 | 1.550 | 129,463 | -23,539 | 0.03% | 200,639 |
| 2014-09-24 | 2014-09-22 | 1.886 | 153,002 | -9,808 | 0.03% | 288,600 |
| 2014-09-08 | 2014-09-04 | 1.871 | 162,810 | +1,327 | 0.03% | 304,603 |
| 2014-09-04 | 2014-09-02 | 1.840 | 161,483 | -25,292 | 0.03% | 297,140 |
| 2014-08-29 | 2014-08-27 | 1.912 | 186,775 | +9,728 | 0.04% | 357,119 |
| 2014-08-22 | 2014-08-20 | 2.159 | 177,047 | -44,749 | 0.04% | 382,199 |
| 2014-08-20 | 2014-08-18 | 2.262 | 221,796 | -19,455 | 0.05% | 501,601 |
| 2014-08-19 | 2014-08-15 | 2.210 | 241,251 | -23,347 | 0.05% | 533,199 |
| 2014-08-18 | 2014-08-14 | 2.118 | 264,598 | -13,619 | 0.06% | 560,319 |
| 2014-08-15 | 2014-08-13 | 2.087 | 278,217 | -9,728 | 0.06% | 580,579 |
| 2014-08-14 | 2014-08-12 | 1.953 | 287,945 | +25,292 | 0.06% | 562,399 |
| 2014-08-13 | 2014-08-11 | 1.984 | 262,653 | +9,728 | 0.06% | 521,100 |
| 2014-08-12 | 2014-08-08 | 2.015 | 252,925 | -9,728 | 0.05% | 509,600 |
| 2014-08-11 | 2014-08-07 | 2.056 | 262,653 | -13,619 | 0.06% | 540,000 |
| 2014-08-07 | 2014-08-05 | 2.025 | 276,272 | -5,837 | 0.06% | 559,480 |
| 2014-08-06 | 2014-08-04 | 1.984 | 282,109 | -31,129 | 0.06% | 559,701 |
| 2014-08-05 | 2014-08-01 | 1.922 | 313,238 | +3,891 | 0.07% | 602,140 |
| 2014-07-29 | 2014-07-25 | 2.066 | 309,347 | +29,184 | 0.07% | 639,181 |
| 2014-07-28 | 2014-07-24 | 1.953 | 280,163 | +50,585 | 0.06% | 547,200 |
| 2014-07-24 | 2014-07-22 | 1.861 | 229,578 | +9,728 | 0.05% | 427,160 |
| 2014-07-21 | 2014-07-17 | 2.148 | 219,850 | +35,020 | 0.05% | 472,340 |
| 2014-07-18 | 2014-07-16 | 2.262 | 184,830 | +15,565 | 0.04% | 418,001 |
| 2014-07-16 | 2014-07-14 | 2.231 | 169,265 | +21,401 | 0.04% | 377,580 |
| 2014-07-11 | 2014-07-09 | 2.621 | 147,864 | +15,565 | 0.03% | 387,601 |
| 2014-07-08 | 2014-07-04 | 2.776 | 132,299 | +38,911 | 0.03% | 367,199 |
| 2014-07-07 | 2014-07-03 | 2.878 | 93,388 | +25,293 | 0.02% | 268,801 |
| 2014-07-02 | 2014-06-27 | 2.919 | 68,095 | +48,639 | 0.01% | 198,799 |
| 2014-06-03 | 2014-05-29 | 3.012 | 19,456 | -15,564 | 0.00% | 58,601 |
| 2014-05-19 | 2014-05-15 | 2.282 | 35,020 | -9,728 | 0.01% | 79,919 |
| 2014-05-12 | 2014-05-08 | 2.155 | 44,748 | +339 | 0.01% | 96,410 |
| 2014-05-05 | 2014-04-30 | 2.465 | 44,409 | -3,862 | 0.01% | 109,479 |
| 2014-04-15 | 2014-04-11 | 2.683 | 48,271 | -23,170 | 0.01% | 129,500 |
| 2014-04-10 | 2014-04-08 | 2.683 | 71,441 | +3,862 | 0.02% | 191,660 |
| 2014-04-04 | 2014-04-02 | 2.952 | 67,579 | -9,654 | 0.01% | 199,499 |
| 2014-04-03 | 2014-04-01 | 2.952 | 77,233 | +9,654 | 0.02% | 227,999 |
| 2014-04-01 | 2014-03-28 | 2.662 | 67,579 | +9,654 | 0.01% | 179,899 |
| 2014-03-31 | 2014-03-27 | 2.766 | 57,925 | +9,654 | 0.01% | 160,200 |
| 2014-03-28 | 2014-03-26 | 3.107 | 48,271 | -38,617 | 0.01% | 150,000 |
| 2014-03-27 | 2014-03-25 | 3.128 | 86,888 | -50,201 | 0.02% | 271,801 |
| 2014-03-26 | 2014-03-24 | 3.304 | 137,089 | -57,926 | 0.03% | 452,979 |
| 2014-03-25 | 2014-03-21 | 3.408 | 195,015 | +28,963 | 0.04% | 664,582 |
| 2014-03-24 | 2014-03-20 | 3.418 | 166,052 | -17,378 | 0.04% | 567,600 |
| 2014-03-21 | 2014-03-19 | 3.418 | 183,430 | +46,341 | 0.04% | 627,002 |
| 2014-03-20 | 2014-03-18 | 2.766 | 137,089 | -52,133 | 0.03% | 379,139 |
| 2014-03-19 | 2014-03-17 | 2.237 | 189,222 | -100,404 | 0.04% | 423,360 |
| 2014-03-18 | 2014-03-14 | 2.331 | 289,626 | +5,793 | 0.06% | 675,001 |
| 2014-03-17 | 2014-03-13 | 2.310 | 283,833 | -40,548 | 0.06% | 655,620 |
| 2014-03-14 | 2014-03-12 | 2.072 | 324,381 | -46,340 | 0.07% | 672,001 |
| 2014-03-13 | 2014-03-11 | 2.165 | 370,721 | +21,239 | 0.08% | 802,561 |
| 2014-03-12 | 2014-03-10 | 2.279 | 349,482 | +36,686 | 0.08% | 796,401 |
| 2014-03-11 | 2014-03-07 | 1.937 | 312,796 | -119,712 | 0.07% | 605,881 |
| 2014-03-10 | 2014-03-06 | 1.968 | 432,508 | -88,818 | 0.09% | 851,201 |
| 2014-03-07 | 2014-03-05 | 1.906 | 521,326 | -152,536 | 0.11% | 993,600 |
| 2014-03-06 | 2014-03-04 | 1.761 | 673,862 | +5,792 | 0.15% | 1,186,600 |
| 2014-03-05 | 2014-03-03 | 1.730 | 668,070 | +28,963 | 0.14% | 1,155,641 |
| 2014-03-04 | 2014-02-28 | 1.688 | 639,107 | +28,962 | 0.14% | 1,079,060 |
| 2014-03-03 | 2014-02-27 | 1.668 | 610,145 | -38,616 | 0.13% | 1,017,521 |
| 2014-02-28 | 2014-02-26 | 1.523 | 648,761 | -173,776 | 0.14% | 987,840 |
| 2014-02-27 | 2014-02-25 | 1.295 | 822,537 | +19,309 | 0.18% | 1,065,000 |
| 2014-02-25 | 2014-02-21 | 1.388 | 803,228 | +206,599 | 0.17% | 1,114,880 |
| 2014-02-21 | 2014-02-19 | 1.077 | 596,629 | +54,064 | 0.13% | 642,720 |
| 2014-02-18 | 2014-02-14 | 1.015 | 542,565 | +48,271 | 0.12% | 550,760 |
| 2013-12-03 | 2013-11-29 | 0.963 | 494,294 | +96,542 | 0.11% | 476,160 |
| 2013-11-15 | 2013-11-13 | 0.994 | 397,752 | +67,579 | 0.09% | 395,520 |
| 2013-10-07 | 2013-10-03 | 0.963 | 330,173 | +19,308 | 0.07% | 318,060 |
| 2013-09-10 | 2013-09-06 | 0.984 | 310,865 | +6,545 | 0.07% | 305,900 |
| 2013-08-15 | 2013-08-12 | 1.016 | 304,320 | +9,451 | 0.07% | 309,120 |
| 2013-05-06 | 2013-05-02 | 1.212 | 294,869 | +6,641 | 0.07% | 357,491 |
| 2013-03-05 | 2013-03-01 | 1.288 | 288,228 | +46,190 | 0.07% | 371,280 |
| 2013-02-18 | 2013-02-14 | 1.299 | 242,038 | +11,086 | 0.05% | 314,400 |
| 2013-01-25 | 2013-01-23 | 1.364 | 230,952 | -369,523 | 0.05% | 315,000 |
| 2013-01-21 | 2013-01-17 | 1.396 | 600,475 | +46,190 | 0.14% | 838,500 |
| 2012-12-20 | 2012-12-18 | 1.353 | 554,285 | +92,381 | 0.13% | 750,000 |
| 2012-09-17 | 2012-09-13 | 1.461 | 461,904 | +6,694 | 0.10% | 674,779 |
| 2012-05-11 | 2012-05-09 | 1.813 | 455,210 | +8,535 | 0.10% | 825,478 |
| 2011-10-11 | 2011-10-07 | 1.399 | 446,675 | -8,933 | 0.10% | 625,001 |
| 2011-10-03 | 2011-09-28 | 1.433 | 455,608 | -32,161 | 0.11% | 652,800 |
| 2011-09-19 | 2011-09-15 | 1.589 | 487,769 | +10,092 | 0.11% | 774,974 |
| 2011-08-15 | 2011-08-11 | 1.623 | 477,677 | +12,248 | 0.11% | 775,320 |
| 2011-08-02 | 2011-07-29 | 2.057 | 465,429 | +10,499 | 0.11% | 957,600 |
| 2011-07-14 | 2011-07-12 | 2.149 | 454,930 | -43,744 | 0.11% | 977,599 |
| 2011-07-13 | 2011-07-11 | 2.172 | 498,674 | +8,749 | 0.12% | 1,083,001 |
| 2011-07-07 | 2011-07-05 | 2.206 | 489,925 | -8,749 | 0.12% | 1,080,800 |
| 2011-05-12 | 2011-05-09 | 2.377 | 498,674 | +7,124 | 0.12% | 1,185,436 |
| 2011-04-29 | 2011-04-27 | 2.574 | 491,550 | -8,623 | 0.12% | 1,265,401 |
| 2011-04-27 | 2011-04-21 | 2.470 | 500,173 | +17,247 | 0.12% | 1,235,399 |
| 2011-04-15 | 2011-04-13 | 2.226 | 482,926 | +8,624 | 0.12% | 1,075,200 |
| 2011-01-27 | 2011-01-25 | 2.563 | 474,302 | +43,118 | 0.11% | 1,215,499 |
| 2010-11-19 | 2010-11-17 | 2.563 | 431,184 | -18,972 | 0.10% | 1,105,000 |
| 2010-11-16 | 2010-11-12 | 2.783 | 450,156 | -27,596 | 0.11% | 1,252,800 |
| 2010-11-15 | 2010-11-11 | 2.853 | 477,752 | +27,596 | 0.12% | 1,362,840 |
| 2010-09-16 | 2010-09-14 | 2.621 | 450,156 | +2,019 | 0.11% | 1,179,790 |
| 2010-08-20 | 2010-08-18 | 2.854 | 448,137 | +8,585 | 0.11% | 1,278,899 |
| 2010-08-17 | 2010-08-13 | 2.912 | 439,552 | +17,170 | 0.11% | 1,279,999 |
| 2010-08-16 | 2010-08-12 | 2.865 | 422,382 | +13,736 | 0.10% | 1,210,319 |
| 2010-08-13 | 2010-08-11 | 2.900 | 408,646 | -34,340 | 0.10% | 1,185,239 |
| 2010-08-12 | 2010-08-10 | 2.924 | 442,986 | -17,170 | 0.11% | 1,295,159 |
| 2010-08-11 | 2010-08-09 | 2.865 | 460,156 | -75,549 | 0.11% | 1,318,559 |
| 2010-08-05 | 2010-08-03 | 2.784 | 535,705 | -3,434 | 0.13% | 1,491,361 |
| 2010-08-02 | 2010-07-29 | 2.539 | 539,139 | +25,755 | 0.13% | 1,369,041 |
| 2010-07-22 | 2010-07-20 | 2.330 | 513,384 | -8,585 | 0.13% | 1,196,001 |
| 2010-07-19 | 2010-07-15 | 2.330 | 521,969 | -8,585 | 0.13% | 1,216,001 |
| 2010-07-16 | 2010-07-14 | 2.330 | 530,554 | -1,717 | 0.13% | 1,236,001 |
| 2010-07-15 | 2010-07-13 | 2.330 | 532,271 | -10,302 | 0.13% | 1,240,001 |
| 2010-05-28 | 2010-05-26 | 2.563 | 542,573 | +29,189 | 0.13% | 1,390,401 |
| 2010-05-25 | 2010-05-20 | 2.621 | 513,384 | +8,585 | 0.13% | 1,345,501 |
| 2010-05-18 | 2010-05-14 | 2.773 | 504,799 | +4,371 | 0.12% | 1,399,801 |
| 2010-05-14 | 2010-05-12 | 2.702 | 500,428 | -8,511 | 0.12% | 1,352,400 |
| 2010-05-10 | 2010-05-06 | 2.691 | 508,939 | -42,553 | 0.13% | 1,369,421 |
| 2010-05-07 | 2010-05-05 | 2.749 | 551,492 | +45,958 | 0.14% | 1,516,320 |
| 2010-05-03 | 2010-04-29 | 2.608 | 505,534 | -6,809 | 0.12% | 1,318,679 |
| 2010-04-22 | 2010-04-20 | 2.620 | 512,343 | -8,511 | 0.13% | 1,342,460 |
| 2010-04-21 | 2010-04-19 | 2.561 | 520,854 | +8,511 | 0.13% | 1,334,161 |
| 2010-04-15 | 2010-04-13 | 2.526 | 512,343 | -8,511 | 0.13% | 1,294,300 |
| 2010-04-14 | 2010-04-12 | 2.420 | 520,854 | -51,064 | 0.13% | 1,260,721 |
| 2010-04-13 | 2010-04-09 | 2.338 | 571,918 | -8,510 | 0.14% | 1,337,281 |
| 2010-04-07 | 2010-03-31 | 2.338 | 580,428 | -39,149 | 0.14% | 1,357,179 |
| 2010-04-01 | 2010-03-30 | 2.550 | 619,577 | -122,554 | 0.15% | 1,579,759 |
| 2010-03-24 | 2010-03-22 | 2.926 | 742,131 | +62,979 | 0.18% | 2,171,279 |
| 2010-03-23 | 2010-03-19 | 2.843 | 679,152 | +8,510 | 0.17% | 1,931,159 |
| 2010-03-22 | 2010-03-18 | 2.843 | 670,642 | +18,724 | 0.16% | 1,906,961 |
| 2010-03-19 | 2010-03-17 | 2.796 | 651,918 | +34,043 | 0.16% | 1,823,080 |
| 2010-03-18 | 2010-03-16 | 2.738 | 617,875 | +20,425 | 0.15% | 1,691,579 |
| 2010-03-17 | 2010-03-15 | 2.691 | 597,450 | +17,022 | 0.15% | 1,607,581 |
| 2010-03-16 | 2010-03-12 | 2.785 | 580,428 | +8,510 | 0.14% | 1,616,339 |
| 2010-03-15 | 2010-03-11 | 2.749 | 571,918 | -8,510 | 0.14% | 1,572,481 |
| 2010-02-11 | 2010-02-09 | 2.749 | 580,428 | +23,830 | 0.14% | 1,595,879 |
| 2010-02-05 | 2010-02-03 | 2.843 | 556,598 | +17,021 | 0.14% | 1,582,679 |
| 2010-01-28 | 2010-01-26 | 2.855 | 539,577 | +25,532 | 0.13% | 1,540,620 |
| 2010-01-26 | 2010-01-22 | 2.879 | 514,045 | +25,532 | 0.13% | 1,479,800 |
| 2010-01-22 | 2010-01-20 | 2.996 | 488,513 | +22,128 | 0.12% | 1,463,700 |
| 2010-01-20 | 2010-01-18 | 3.055 | 466,385 | -13,617 | 0.11% | 1,424,799 |
| 2010-01-19 | 2010-01-15 | 3.031 | 480,002 | +10,212 | 0.12% | 1,455,119 |
| 2010-01-18 | 2010-01-14 | 2.961 | 469,790 | -17,021 | 0.12% | 1,391,041 |
| 2010-01-15 | 2010-01-13 | 2.890 | 486,811 | -5,106 | 0.12% | 1,407,120 |
| 2010-01-12 | 2010-01-08 | 2.843 | 491,917 | +25,532 | 0.12% | 1,398,759 |
| 2010-01-08 | 2010-01-06 | 2.926 | 466,385 | +51,064 | 0.11% | 1,364,519 |
| 2010-01-07 | 2010-01-05 | 2.961 | 415,321 | +119,149 | 0.10% | 1,229,759 |
| 2010-01-05 | 2009-12-31 | 2.973 | 296,172 | +25,532 | 0.07% | 880,441 |
| 2009-12-18 | 2009-12-16 | 3.008 | 270,640 | +5,107 | 0.07% | 814,081 |
| 2009-12-16 | 2009-12-14 | 3.078 | 265,533 | +59,575 | 0.07% | 817,439 |
| 2009-12-07 | 2009-12-03 | 3.137 | 205,958 | -34,043 | 0.05% | 646,139 |
| 2009-12-01 | 2009-11-27 | 2.714 | 240,001 | -8,511 | 0.06% | 651,420 |
| 2009-11-19 | 2009-11-17 | 2.702 | 248,512 | +8,511 | 0.06% | 671,600 |
| 2009-11-18 | 2009-11-16 | 2.820 | 240,001 | -17,022 | 0.06% | 676,800 |
| 2009-11-16 | 2009-11-12 | 2.773 | 257,023 | +34,043 | 0.06% | 712,721 |
| 2009-11-02 | 2009-10-29 | 2.902 | 222,980 | -17,021 | 0.05% | 647,141 |
| 2009-10-29 | 2009-10-27 | 2.937 | 240,001 | -8,511 | 0.06% | 704,999 |
| 2009-10-28 | 2009-10-23 | 3.172 | 248,512 | -8,511 | 0.06% | 788,400 |
| 2009-10-27 | 2009-10-22 | 2.996 | 257,023 | -8,510 | 0.06% | 770,101 |
| 2009-10-23 | 2009-10-21 | 2.820 | 265,533 | -8,511 | 0.07% | 748,799 |
| 2009-10-19 | 2009-10-15 | 2.373 | 274,044 | -8,511 | 0.07% | 650,440 |
| 2009-10-15 | 2009-10-13 | 2.279 | 282,555 | -30,638 | 0.07% | 644,081 |
| 2009-10-09 | 2009-10-07 | 2.350 | 313,193 | +6,809 | 0.08% | 736,000 |
| 2009-10-08 | 2009-10-06 | 2.303 | 306,384 | -25,533 | 0.08% | 705,599 |
| 2009-10-07 | 2009-10-05 | 2.185 | 331,917 | -17,021 | 0.08% | 725,401 |
| 2009-10-06 | 2009-10-02 | 2.103 | 348,938 | +10,213 | 0.09% | 733,900 |
| 2009-10-05 | 2009-09-30 | 1.845 | 338,725 | +1,702 | 0.08% | 624,860 |
| 2009-10-02 | 2009-09-29 | 1.868 | 337,023 | -1,702 | 0.08% | 629,640 |
| 2009-09-30 | 2009-09-28 | 1.868 | 338,725 | +45,958 | 0.08% | 632,820 |
| 2009-09-25 | 2009-09-23 | 1.762 | 292,767 | +17,021 | 0.07% | 515,999 |
| 2009-09-17 | 2009-09-15 | 1.592 | 275,746 | +992 | 0.07% | 438,979 |
| 2009-09-09 | 2009-09-07 | 1.675 | 274,754 | -33,920 | 0.07% | 460,080 |
| 2009-09-07 | 2009-09-03 | 1.710 | 308,674 | -25,441 | 0.08% | 527,799 |
| 2009-09-04 | 2009-09-02 | 1.733 | 334,115 | -6,784 | 0.08% | 579,181 |
| 2009-09-03 | 2009-09-01 | 1.757 | 340,899 | -64,448 | 0.08% | 598,981 |
| 2009-08-31 | 2009-08-27 | 1.604 | 405,347 | +28,832 | 0.10% | 650,080 |
| 2009-08-20 | 2009-08-18 | 1.580 | 376,515 | +25,440 | 0.09% | 594,960 |
| 2009-08-05 | 2009-08-03 | 1.675 | 351,075 | +25,440 | 0.09% | 587,880 |
| 2009-07-30 | 2009-07-28 | 1.828 | 325,635 | -25,440 | 0.08% | 595,201 |
| 2009-07-28 | 2009-07-24 | 1.686 | 351,075 | +1,696 | 0.09% | 592,020 |
| 2009-07-17 | 2009-07-15 | 1.745 | 349,379 | -3,392 | 0.09% | 609,760 |
| 2009-07-16 | 2009-07-14 | 1.745 | 352,771 | +25,440 | 0.09% | 615,680 |
| 2009-07-09 | 2009-07-07 | 1.722 | 327,331 | -47,488 | 0.08% | 563,561 |
| 2009-07-07 | 2009-07-03 | 1.781 | 374,819 | -16,960 | 0.09% | 667,420 |
| 2009-07-03 | 2009-06-30 | 1.828 | 391,779 | +8,480 | 0.10% | 716,100 |
| 2009-06-23 | 2009-06-19 | 1.545 | 383,299 | +55,968 | 0.09% | 592,120 |
| 2009-06-22 | 2009-06-18 | 1.415 | 327,331 | -47,488 | 0.08% | 463,201 |
| 2009-06-19 | 2009-06-17 | 1.356 | 374,819 | +76,321 | 0.09% | 508,300 |
| 2009-05-26 | 2009-05-22 | 1.073 | 298,498 | +25,440 | 0.07% | 320,320 |
| 2009-05-22 | 2009-05-20 | 1.114 | 273,058 | +3,139 | 0.07% | 304,298 |
| 2009-05-11 | 2009-05-07 | 0.948 | 269,919 | -50,609 | 0.07% | 256,000 |
| 2009-05-08 | 2009-05-06 | 0.960 | 320,528 | +50,609 | 0.08% | 307,800 |
| 2009-05-07 | 2009-05-05 | 0.806 | 269,919 | +42,175 | 0.07% | 217,600 |
| 2009-05-05 | 2009-04-30 | 0.747 | 227,744 | -145,081 | 0.06% | 170,100 |
| 2009-05-04 | 2009-04-29 | 0.782 | 372,825 | +55,671 | 0.09% | 291,720 |
| 2009-04-30 | 2009-04-28 | 0.759 | 317,154 | -101,220 | 0.08% | 240,640 |
| 2009-04-29 | 2009-04-27 | 0.818 | 418,374 | +64,106 | 0.10% | 342,240 |
| 2009-04-28 | 2009-04-24 | 0.747 | 354,268 | +42,175 | 0.09% | 264,600 |
| 2009-04-27 | 2009-04-23 | 0.711 | 312,093 | +84,349 | 0.08% | 222,000 |
| 2009-04-24 | 2009-04-22 | 0.676 | 227,744 | -332,337 | 0.06% | 153,900 |
| 2009-04-23 | 2009-04-21 | 0.806 | 560,081 | +84,349 | 0.14% | 451,520 |
| 2009-04-22 | 2009-04-20 | 0.723 | 475,732 | +247,988 | 0.12% | 344,040 |
| 2009-04-06 | 2009-04-02 | 0.545 | 227,744 | +67,480 | 0.06% | 124,200 |
| 2009-03-31 | 2009-03-27 | 0.581 | 160,264 | +16,870 | 0.04% | 93,100 |
| 2009-03-26 | 2009-03-24 | 0.593 | 143,394 | -1,687 | 0.04% | 85,000 |
| 2008-12-29 | 2008-12-22 | 0.664 | 145,081 | -8,435 | 0.04% | 96,320 |
| 2008-12-23 | 2008-12-19 | 0.551 | 153,516 | +8,435 | 0.04% | 84,630 |
| 2008-10-03 | 2008-09-30 | 1.459 | 145,081 | +3,627 | 0.04% | 211,692 |
| 2008-05-09 | 2008-05-07 | 1.991 | 141,454 | +4,987 | 0.04% | 281,691 |
| 2008-04-30 | 2008-04-28 | 1.891 | 136,467 | +79,341 | 0.04% | 258,000 |
| 2008-01-10 | 2008-01-08 | 2.773 | 57,126 | +7,934 | 0.02% | 158,401 |
| 2007-11-06 | 2007-11-02 | 3.277 | 49,192 | -3,173 | 0.01% | 161,201 |
| 2007-11-01 | 2007-10-30 | 3.227 | 52,365 | -3,174 | 0.01% | 168,959 |
| 2007-10-31 | 2007-10-29 | 3.151 | 55,539 | -39,671 | 0.01% | 175,000 |
| 2007-10-26 | 2007-10-24 | 3.063 | 95,210 | -7,934 | 0.03% | 291,601 |
| 2007-10-24 | 2007-10-22 | 3.063 | 103,144 | +41,258 | 0.03% | 315,901 |
| 2007-10-23 | 2007-10-18 | 3.176 | 61,886 | -39,671 | 0.02% | 196,559 |
| 2007-10-18 | 2007-10-16 | 3.063 | 101,557 | +39,671 | 0.03% | 311,040 |
| 2007-10-11 | 2007-10-09 | 3.176 | 61,886 | -15,869 | 0.02% | 196,559 |
| 2007-10-05 | 2007-10-03 | 2.988 | 77,755 | -12,694 | 0.02% | 232,300 |
| 2007-10-04 | 2007-10-02 | 2.937 | 90,449 | +1,159 | 0.02% | 265,605 |
| 2007-10-03 | 2007-09-28 | 2.898 | 89,290 | -37,595 | 0.02% | 258,781 |
| 2007-09-28 | 2007-09-25 | 2.745 | 126,885 | -23,497 | 0.03% | 348,300 |
| 2007-09-27 | 2007-09-24 | 2.771 | 150,382 | -37,596 | 0.04% | 416,639 |
| 2007-09-21 | 2007-09-19 | 2.924 | 187,978 | +15,665 | 0.05% | 549,600 |
| 2007-09-19 | 2007-09-17 | 2.834 | 172,313 | +90,856 | 0.05% | 488,400 |
| 2007-09-14 | 2007-09-12 | 2.873 | 81,457 | -10,965 | 0.02% | 234,000 |
| 2007-09-13 | 2007-09-11 | 2.745 | 92,422 | +10,965 | 0.02% | 253,699 |
| 2007-09-11 | 2007-09-07 | 2.758 | 81,457 | -3,133 | 0.02% | 224,640 |
| 2007-08-24 | 2007-08-22 | 2.694 | 84,590 | -3,133 | 0.02% | 227,880 |
| 2007-08-06 | 2007-08-02 | 2.873 | 87,723 | -7,832 | 0.02% | 252,000 |
| 2007-07-30 | 2007-07-26 | 3.166 | 95,555 | -1,567 | 0.03% | 302,559 |
| 2007-07-26 | 2007-07-24 | 3.268 | 97,122 | +25,064 | 0.03% | 317,440 |
| 2007-07-25 | 2007-07-23 | 3.268 | 72,058 | -3,133 | 0.02% | 235,519 |
| 2007-07-05 | 2007-07-03 | 3.192 | 75,191 | +3,133 | 0.02% | 239,999 |
| 2007-06-26 | 2007-06-22 | 3.217 | 72,058 | 0.02% | 231,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy