History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-06 | 2025-10-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-03 | 2025-09-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-02 | 2025-09-29 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-22 | 2025-09-18 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-18 | 2025-09-16 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-09-15 | 2025-09-11 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-11 | 2025-09-09 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-05 | 2025-09-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-09-02 | 2025-08-29 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-01 | 2025-08-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-08-25 | 2025-08-21 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-08-22 | 2025-08-20 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-08-19 | 2025-08-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-14 | 2025-08-12 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-12 | 2025-08-08 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-06 | 2025-08-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-04 | 2025-07-31 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-01 | 2025-07-30 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-30 | 2025-07-28 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-28 | 2025-07-24 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-22 | 2025-07-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-18 | 2025-07-16 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-17 | 2025-07-15 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-16 | 2025-07-14 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-08 | 2025-07-04 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-07 | 2025-07-03 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-04 | 2025-07-02 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-06-27 | 2025-06-25 | 0.415 | 18,000 | +0 | 0.00% | 7,469 |
| 2025-06-26 | 2025-06-24 | 0.430 | 18,000 | +215 | 0.00% | 7,743 |
| 2025-06-25 | 2025-06-23 | 0.405 | 17,785 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 17,785 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.420 | 17,785 | +0 | 0.00% | 7,470 |
| 2025-06-20 | 2025-06-18 | 0.420 | 17,785 | +0 | 0.00% | 7,470 |
| 2025-06-19 | 2025-06-17 | 0.420 | 17,785 | +0 | 0.00% | 7,470 |
| 2025-06-18 | 2025-06-16 | 0.410 | 17,785 | +0 | 0.00% | 7,290 |
| 2025-06-17 | 2025-06-13 | 0.390 | 17,785 | +0 | 0.00% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.405 | 17,785 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.415 | 17,785 | +0 | 0.00% | 7,380 |
| 2025-06-12 | 2025-06-10 | 0.405 | 17,785 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 17,785 | -49,402 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.435 | 67,187 | +49,402 | 0.01% | 29,240 |
| 2025-02-07 | 2025-02-05 | 0.288 | 17,785 | -11,856 | 0.00% | 5,130 |
| 2022-08-05 | 2022-08-03 | 0.779 | 29,641 | +1,976 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.759 | 27,665 | -9,881 | 0.01% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.850 | 37,546 | -23,713 | 0.01% | 31,920 |
| 2022-07-25 | 2022-07-21 | 0.931 | 61,259 | -19,761 | 0.01% | 57,040 |
| 2022-07-15 | 2022-07-13 | 0.941 | 81,020 | +19,761 | 0.02% | 76,260 |
| 2022-07-05 | 2022-06-30 | 0.921 | 61,259 | +1,976 | 0.01% | 56,420 |
| 2022-06-28 | 2022-06-24 | 1.063 | 59,283 | +23,713 | 0.01% | 63,000 |
| 2022-03-14 | 2022-03-10 | 0.759 | 35,570 | +1,976 | 0.01% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 33,594 | +1,976 | 0.01% | 26,520 |
| 2022-03-08 | 2022-03-04 | 1.012 | 31,618 | -27,665 | 0.01% | 32,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 59,283 | +27,665 | 0.01% | 66,600 |
| 2022-02-09 | 2022-02-07 | 1.194 | 31,618 | +9,881 | 0.01% | 37,761 |
| 2022-02-04 | 2022-01-27 | 1.194 | 21,737 | +1,976 | 0.00% | 25,960 |
| 2022-01-26 | 2022-01-24 | 1.306 | 19,761 | -1,976 | 0.00% | 25,800 |
| 2022-01-24 | 2022-01-20 | 1.215 | 21,737 | -1,976 | 0.00% | 26,400 |
| 2021-12-09 | 2021-12-07 | 1.083 | 23,713 | +1,976 | 0.01% | 25,680 |
| 2021-12-08 | 2021-12-06 | 1.073 | 21,737 | +1,976 | 0.00% | 23,320 |
| 2021-11-24 | 2021-11-22 | 1.275 | 19,761 | -1,976 | 0.00% | 25,200 |
| 2021-09-02 | 2021-08-31 | 1.629 | 21,737 | +1,976 | 0.00% | 35,420 |
| 2021-09-01 | 2021-08-30 | 1.710 | 19,761 | -5,928 | 0.00% | 33,800 |
| 2021-08-27 | 2021-08-25 | 1.791 | 25,689 | -1,976 | 0.01% | 46,020 |
| 2021-08-26 | 2021-08-24 | 1.680 | 27,665 | +5,928 | 0.01% | 46,479 |
| 2021-08-25 | 2021-08-23 | 1.579 | 21,737 | -3,952 | 0.00% | 34,320 |
| 2021-08-23 | 2021-08-19 | 1.306 | 25,689 | -69,164 | 0.01% | 33,540 |
| 2021-08-19 | 2021-08-17 | 1.387 | 94,853 | -19,761 | 0.02% | 131,520 |
| 2021-08-16 | 2021-08-12 | 1.538 | 114,614 | +88,925 | 0.02% | 176,321 |
| 2021-08-05 | 2021-08-03 | 1.457 | 25,689 | +3,952 | 0.01% | 37,440 |
| 2021-08-04 | 2021-08-02 | 1.933 | 21,737 | -5,928 | 0.00% | 42,020 |
| 2021-08-03 | 2021-07-30 | 2.206 | 27,665 | +5,928 | 0.01% | 61,039 |
| 2021-07-12 | 2021-07-08 | 1.660 | 21,737 | +1,976 | 0.00% | 36,080 |
| 2021-07-08 | 2021-07-06 | 1.346 | 19,761 | -57,307 | 0.00% | 26,600 |
| 2021-07-06 | 2021-07-02 | 1.265 | 77,068 | +17,785 | 0.02% | 97,500 |
| 2021-07-02 | 2021-06-29 | 1.316 | 59,283 | +21,737 | 0.01% | 78,000 |
| 2021-06-25 | 2021-06-23 | 1.690 | 37,546 | -5,928 | 0.01% | 63,460 |
| 2021-06-24 | 2021-06-22 | 1.690 | 43,474 | -51,379 | 0.01% | 73,480 |
| 2021-06-23 | 2021-06-21 | 1.457 | 94,853 | +75,092 | 0.02% | 138,240 |
| 2021-06-18 | 2021-06-16 | 1.194 | 19,761 | -5,928 | 0.00% | 23,600 |
| 2021-06-17 | 2021-06-15 | 1.225 | 25,689 | +5,928 | 0.01% | 31,460 |
| 2021-06-15 | 2021-06-10 | 1.154 | 19,761 | -37,546 | 0.00% | 22,800 |
| 2021-06-11 | 2021-06-09 | 1.225 | 57,307 | +39,522 | 0.01% | 70,180 |
| 2021-06-10 | 2021-06-08 | 1.184 | 17,785 | -1,976 | 0.00% | 21,060 |
| 2021-05-14 | 2021-05-12 | 0.870 | 19,761 | +1,976 | 0.00% | 17,200 |
| 2021-04-27 | 2021-04-23 | 0.961 | 17,785 | -27,665 | 0.00% | 17,100 |
| 2021-04-23 | 2021-04-21 | 0.951 | 45,450 | -77,068 | 0.01% | 43,240 |
| 2021-04-21 | 2021-04-19 | 0.992 | 122,518 | +104,733 | 0.03% | 121,520 |
| 2021-03-08 | 2021-03-04 | 0.972 | 17,785 | -39,522 | 0.00% | 17,280 |
| 2021-03-04 | 2021-03-02 | 1.134 | 57,307 | +39,522 | 0.01% | 64,960 |
| 2021-02-23 | 2021-02-19 | 1.336 | 17,785 | -1,976 | 0.00% | 23,760 |
| 2021-02-22 | 2021-02-18 | 1.629 | 19,761 | -9,880 | 0.00% | 32,200 |
| 2021-02-19 | 2021-02-17 | 2.105 | 29,641 | +5,928 | 0.01% | 62,399 |
| 2021-02-18 | 2021-02-16 | 2.085 | 23,713 | -9,881 | 0.01% | 49,440 |
| 2021-02-17 | 2021-02-11 | 1.569 | 33,594 | +7,905 | 0.01% | 52,701 |
| 2021-02-10 | 2021-02-08 | 1.488 | 25,689 | +7,904 | 0.01% | 38,220 |
| 2021-02-09 | 2021-02-05 | 1.053 | 17,785 | -25,689 | 0.00% | 18,720 |
| 2021-02-08 | 2021-02-04 | 1.204 | 43,474 | +7,904 | 0.01% | 52,360 |
| 2019-10-18 | 2019-10-16 | 0.476 | 35,570 | -19,761 | 0.01% | 16,920 |
| 2019-08-21 | 2019-08-19 | 0.471 | 55,331 | -9,880 | 0.01% | 26,040 |
| 2019-03-29 | 2019-03-27 | 0.708 | 65,211 | -29,642 | 0.01% | 46,200 |
| 2019-03-19 | 2019-03-15 | 0.789 | 94,853 | +29,642 | 0.02% | 74,880 |
| 2019-03-11 | 2019-03-07 | 0.982 | 65,211 | -9,881 | 0.01% | 64,020 |
| 2019-03-08 | 2019-03-06 | 0.972 | 75,092 | +25,690 | 0.02% | 72,960 |
| 2019-02-15 | 2019-02-13 | 0.860 | 49,402 | -3,953 | 0.01% | 42,500 |
| 2019-02-13 | 2019-02-11 | 0.860 | 53,355 | +3,953 | 0.01% | 45,900 |
| 2018-11-06 | 2018-11-02 | 0.729 | 49,402 | -148,208 | 0.01% | 36,000 |
| 2018-10-03 | 2018-09-28 | 0.810 | 197,610 | -7,904 | 0.04% | 160,000 |
| 2018-08-29 | 2018-08-27 | 0.931 | 205,514 | -61,259 | 0.04% | 191,360 |
| 2018-08-16 | 2018-08-14 | 1.134 | 266,773 | -9,881 | 0.06% | 302,400 |
| 2018-07-30 | 2018-07-26 | 1.225 | 276,654 | -49,402 | 0.06% | 338,800 |
| 2018-07-16 | 2018-07-12 | 1.123 | 326,056 | -19,761 | 0.07% | 366,300 |
| 2018-06-28 | 2018-06-26 | 1.134 | 345,817 | +9,880 | 0.07% | 392,000 |
| 2018-06-21 | 2018-06-19 | 1.225 | 335,937 | -49,402 | 0.07% | 411,401 |
| 2018-06-14 | 2018-06-12 | 1.366 | 385,339 | +69,163 | 0.08% | 526,500 |
| 2018-06-07 | 2018-06-05 | 1.346 | 316,176 | -11,856 | 0.07% | 425,601 |
| 2018-06-06 | 2018-06-04 | 1.336 | 328,032 | -7,905 | 0.07% | 438,240 |
| 2018-05-30 | 2018-05-28 | 1.336 | 335,937 | -17,784 | 0.07% | 448,801 |
| 2018-05-21 | 2018-05-17 | 1.306 | 353,721 | -7,905 | 0.08% | 461,819 |
| 2018-05-14 | 2018-05-10 | 1.336 | 361,626 | +5,928 | 0.08% | 483,120 |
| 2018-05-11 | 2018-05-09 | 1.366 | 355,698 | -9,880 | 0.08% | 486,001 |
| 2018-05-10 | 2018-05-08 | 1.204 | 365,578 | -1,976 | 0.08% | 440,300 |
| 2018-05-08 | 2018-05-04 | 1.154 | 367,554 | +25,689 | 0.08% | 424,080 |
| 2018-05-04 | 2018-05-02 | 1.063 | 341,865 | +29,642 | 0.07% | 363,300 |
| 2018-04-12 | 2018-04-10 | 1.073 | 312,223 | -15,809 | 0.07% | 334,960 |
| 2018-04-04 | 2018-03-29 | 1.123 | 328,032 | +1,976 | 0.07% | 368,520 |
| 2018-03-27 | 2018-03-23 | 1.154 | 326,056 | +9,880 | 0.07% | 376,200 |
| 2018-03-22 | 2018-03-20 | 1.235 | 316,176 | -39,522 | 0.07% | 390,400 |
| 2018-03-21 | 2018-03-19 | 1.245 | 355,698 | -11,856 | 0.08% | 442,801 |
| 2018-03-19 | 2018-03-15 | 1.295 | 367,554 | -13,833 | 0.08% | 476,160 |
| 2018-03-16 | 2018-03-14 | 1.346 | 381,387 | +13,833 | 0.08% | 513,380 |
| 2018-03-15 | 2018-03-13 | 1.346 | 367,554 | -19,761 | 0.08% | 494,760 |
| 2018-03-14 | 2018-03-12 | 1.346 | 387,315 | +9,880 | 0.08% | 521,360 |
| 2018-03-12 | 2018-03-08 | 1.316 | 377,435 | +19,761 | 0.08% | 496,600 |
| 2018-02-28 | 2018-02-26 | 1.326 | 357,674 | -1,976 | 0.08% | 474,220 |
| 2018-02-26 | 2018-02-22 | 1.376 | 359,650 | -27,665 | 0.08% | 495,040 |
| 2018-02-22 | 2018-02-20 | 1.336 | 387,315 | +9,880 | 0.08% | 517,440 |
| 2018-02-21 | 2018-02-15 | 1.356 | 377,435 | +73,116 | 0.08% | 511,880 |
| 2018-02-13 | 2018-02-09 | 1.134 | 304,319 | +29,641 | 0.06% | 344,960 |
| 2018-02-08 | 2018-02-06 | 1.265 | 274,678 | +19,761 | 0.06% | 347,501 |
| 2018-02-02 | 2018-01-31 | 1.427 | 254,917 | -9,880 | 0.05% | 363,781 |
| 2018-02-01 | 2018-01-30 | 1.457 | 264,797 | -47,426 | 0.06% | 385,920 |
| 2018-01-31 | 2018-01-29 | 1.498 | 312,223 | +35,569 | 0.07% | 467,679 |
| 2018-01-30 | 2018-01-26 | 1.640 | 276,654 | +13,833 | 0.06% | 453,601 |
| 2018-01-29 | 2018-01-25 | 1.579 | 262,821 | +7,904 | 0.06% | 414,960 |
| 2018-01-26 | 2018-01-24 | 1.579 | 254,917 | +13,833 | 0.05% | 402,481 |
| 2018-01-25 | 2018-01-23 | 1.680 | 241,084 | +73,116 | 0.05% | 405,040 |
| 2018-01-24 | 2018-01-22 | 1.690 | 167,968 | +124,494 | 0.04% | 283,900 |
| 2018-01-23 | 2018-01-19 | 1.609 | 43,474 | -11,857 | 0.01% | 69,960 |
| 2018-01-17 | 2018-01-15 | 1.488 | 55,331 | -23,713 | 0.01% | 82,320 |
| 2018-01-16 | 2018-01-12 | 1.528 | 79,044 | -9,880 | 0.02% | 120,800 |
| 2018-01-09 | 2018-01-05 | 1.569 | 88,924 | -92,877 | 0.02% | 139,499 |
| 2018-01-08 | 2018-01-04 | 1.488 | 181,801 | +23,713 | 0.04% | 270,480 |
| 2018-01-05 | 2018-01-03 | 1.417 | 158,088 | +31,618 | 0.03% | 224,000 |
| 2018-01-02 | 2017-12-28 | 1.468 | 126,470 | -9,881 | 0.03% | 185,600 |
| 2017-12-29 | 2017-12-27 | 1.498 | 136,351 | +13,833 | 0.03% | 204,240 |
| 2017-12-28 | 2017-12-22 | 1.468 | 122,518 | +19,761 | 0.03% | 179,800 |
| 2017-12-27 | 2017-12-21 | 1.427 | 102,757 | +21,737 | 0.02% | 146,640 |
| 2017-12-18 | 2017-12-14 | 1.447 | 81,020 | -13,833 | 0.02% | 117,260 |
| 2017-12-11 | 2017-12-07 | 1.245 | 94,853 | +3,953 | 0.02% | 118,080 |
| 2017-12-08 | 2017-12-06 | 1.275 | 90,900 | -5,929 | 0.02% | 115,919 |
| 2017-12-06 | 2017-12-04 | 1.326 | 96,829 | -15,809 | 0.02% | 128,380 |
| 2017-12-01 | 2017-11-29 | 1.336 | 112,638 | +11,857 | 0.02% | 150,481 |
| 2017-11-30 | 2017-11-28 | 1.356 | 100,781 | -144,255 | 0.02% | 136,680 |
| 2017-11-28 | 2017-11-24 | 1.427 | 245,036 | +3,952 | 0.05% | 349,680 |
| 2017-11-27 | 2017-11-23 | 1.417 | 241,084 | -7,904 | 0.05% | 341,600 |
| 2017-11-24 | 2017-11-22 | 1.447 | 248,988 | -104,733 | 0.05% | 360,360 |
| 2017-11-22 | 2017-11-20 | 1.488 | 353,721 | +3,952 | 0.08% | 526,259 |
| 2017-11-21 | 2017-11-17 | 1.508 | 349,769 | +43,474 | 0.07% | 527,460 |
| 2017-11-20 | 2017-11-16 | 1.629 | 306,295 | -31,618 | 0.07% | 499,100 |
| 2017-11-17 | 2017-11-15 | 1.589 | 337,913 | +19,761 | 0.07% | 536,941 |
| 2017-11-16 | 2017-11-14 | 1.660 | 318,152 | +73,116 | 0.07% | 528,080 |
| 2017-11-15 | 2017-11-13 | 1.761 | 245,036 | +136,351 | 0.05% | 431,520 |
| 2017-11-14 | 2017-11-10 | 1.468 | 108,685 | -11,857 | 0.02% | 159,499 |
| 2017-11-13 | 2017-11-09 | 1.437 | 120,542 | -79,044 | 0.03% | 173,240 |
| 2017-11-10 | 2017-11-08 | 1.407 | 199,586 | +100,781 | 0.04% | 280,780 |
| 2017-11-08 | 2017-11-06 | 1.295 | 98,805 | -29,641 | 0.02% | 128,000 |
| 2017-11-03 | 2017-11-01 | 1.326 | 128,446 | -1,976 | 0.03% | 170,300 |
| 2017-10-30 | 2017-10-26 | 1.225 | 130,422 | -114,614 | 0.03% | 159,719 |
| 2017-10-25 | 2017-10-23 | 1.306 | 245,036 | +19,761 | 0.05% | 319,920 |
| 2017-10-24 | 2017-10-20 | 1.316 | 225,275 | -13,833 | 0.05% | 296,400 |
| 2017-10-23 | 2017-10-19 | 1.295 | 239,108 | -11,856 | 0.05% | 309,760 |
| 2017-10-19 | 2017-10-17 | 1.397 | 250,964 | -114,614 | 0.05% | 350,519 |
| 2017-10-18 | 2017-10-16 | 1.356 | 365,578 | +7,904 | 0.08% | 495,800 |
| 2017-10-17 | 2017-10-13 | 1.397 | 357,674 | +19,761 | 0.08% | 499,560 |
| 2017-10-16 | 2017-10-12 | 1.356 | 337,913 | -3,952 | 0.07% | 458,280 |
| 2017-10-13 | 2017-10-11 | 1.387 | 341,865 | +25,689 | 0.07% | 474,020 |
| 2017-10-12 | 2017-10-10 | 1.397 | 316,176 | +191,682 | 0.07% | 441,601 |
| 2017-10-11 | 2017-10-09 | 1.265 | 124,494 | +9,880 | 0.03% | 157,500 |
| 2017-10-04 | 2017-09-29 | 1.275 | 114,614 | +57,307 | 0.02% | 146,160 |
| 2017-09-19 | 2017-09-15 | 1.184 | 57,307 | -21,737 | 0.01% | 67,860 |
| 2017-09-11 | 2017-09-07 | 1.073 | 79,044 | -104,733 | 0.02% | 84,800 |
| 2017-09-07 | 2017-09-05 | 1.468 | 183,777 | +148,207 | 0.04% | 269,700 |
| 2017-09-06 | 2017-09-04 | 1.538 | 35,570 | +35,570 | 0.01% | 54,720 |
| 2017-08-25 | 2017-08-22 | 0.941 | 0 | -21,737 | ||
| 2017-08-24 | 2017-08-21 | 0.951 | 21,737 | +21,737 | 0.00% | 20,680 |
| 2017-08-22 | 2017-08-18 | 0.931 | 0 | -19,761 | ||
| 2017-07-19 | 2017-07-17 | 0.951 | 19,761 | -13,833 | 0.00% | 18,800 |
| 2017-07-18 | 2017-07-14 | 0.891 | 33,594 | +33,594 | 0.01% | 29,920 |
| 2015-06-04 | 2015-06-02 | 1.842 | 0 | -9,880 | ||
| 2015-06-03 | 2015-06-01 | 1.872 | 9,880 | -19,761 | 0.00% | 18,499 |
| 2015-05-29 | 2015-05-27 | 2.055 | 29,641 | +29,641 | 0.01% | 60,899 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy