History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 600,000 | +0 | 0.13% | 378,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 600,000 | +0 | 0.13% | 390,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 600,000 | +0 | 0.13% | 390,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 600,000 | +0 | 0.13% | 402,000 |
| 2025-10-06 | 2025-10-02 | 0.670 | 600,000 | +0 | 0.13% | 402,000 |
| 2025-10-03 | 2025-09-30 | 0.670 | 600,000 | +0 | 0.13% | 402,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 600,000 | +0 | 0.13% | 384,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 600,000 | +0 | 0.13% | 396,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 600,000 | +0 | 0.13% | 384,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 600,000 | +0 | 0.13% | 348,000 |
| 2025-09-19 | 2025-09-17 | 0.570 | 600,000 | +0 | 0.13% | 342,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 600,000 | +0 | 0.13% | 342,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 600,000 | +0 | 0.13% | 324,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 600,000 | +0 | 0.13% | 318,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 600,000 | +0 | 0.13% | 330,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 600,000 | +0 | 0.13% | 318,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 600,000 | +0 | 0.13% | 336,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 600,000 | +0 | 0.13% | 348,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 600,000 | +0 | 0.13% | 294,000 |
| 2025-09-01 | 2025-08-28 | 0.460 | 600,000 | +0 | 0.13% | 276,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 600,000 | +0 | 0.13% | 294,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 600,000 | +0 | 0.13% | 306,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 600,000 | +0 | 0.13% | 324,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 600,000 | +0 | 0.13% | 366,000 |
| 2025-08-25 | 2025-08-21 | 0.590 | 600,000 | +0 | 0.13% | 354,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 600,000 | +0 | 0.13% | 384,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 600,000 | +0 | 0.13% | 330,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 600,000 | +0 | 0.13% | 291,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 600,000 | +0 | 0.13% | 252,000 |
| 2025-08-18 | 2025-08-14 | 0.425 | 600,000 | +0 | 0.13% | 255,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 600,000 | +0 | 0.13% | 258,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 600,000 | +0 | 0.13% | 258,000 |
| 2025-08-13 | 2025-08-11 | 0.430 | 600,000 | +0 | 0.13% | 258,000 |
| 2025-08-12 | 2025-08-08 | 0.425 | 600,000 | +0 | 0.13% | 255,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 600,000 | +0 | 0.13% | 255,000 |
| 2025-08-08 | 2025-08-06 | 0.425 | 600,000 | +0 | 0.13% | 255,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 600,000 | +0 | 0.13% | 246,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 600,000 | +0 | 0.13% | 240,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 600,000 | +0 | 0.13% | 249,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 600,000 | +0 | 0.13% | 249,000 |
| 2025-08-01 | 2025-07-30 | 0.420 | 600,000 | +0 | 0.13% | 252,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 600,000 | +0 | 0.13% | 249,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 600,000 | +0 | 0.13% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.405 | 600,000 | +0 | 0.13% | 243,000 |
| 2025-07-28 | 2025-07-24 | 0.405 | 600,000 | +0 | 0.13% | 243,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 600,000 | +0 | 0.13% | 240,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 600,000 | +0 | 0.13% | 240,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 600,000 | +0 | 0.13% | 243,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 600,000 | +0 | 0.13% | 243,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 600,000 | +0 | 0.13% | 237,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 600,000 | +0 | 0.13% | 237,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 600,000 | +0 | 0.13% | 246,000 |
| 2025-07-16 | 2025-07-14 | 0.410 | 600,000 | +0 | 0.13% | 246,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 600,000 | +0 | 0.13% | 249,000 |
| 2025-07-14 | 2025-07-10 | 0.420 | 600,000 | +0 | 0.13% | 252,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 600,000 | +0 | 0.13% | 246,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 600,000 | +0 | 0.13% | 234,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 600,000 | +0 | 0.13% | 237,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 600,000 | +0 | 0.13% | 237,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 600,000 | +0 | 0.13% | 237,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 600,000 | +0 | 0.13% | 234,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 600,000 | +0 | 0.13% | 231,000 |
| 2025-07-02 | 2025-06-27 | 0.390 | 600,000 | +0 | 0.13% | 234,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 600,000 | +0 | 0.13% | 243,000 |
| 2025-06-27 | 2025-06-25 | 0.415 | 600,000 | +0 | 0.13% | 248,976 |
| 2025-06-26 | 2025-06-24 | 0.430 | 600,000 | +7,171 | 0.13% | 258,084 |
| 2025-06-25 | 2025-06-23 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2025-06-20 | 2025-06-18 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2025-06-19 | 2025-06-17 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2025-06-12 | 2025-06-10 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-06-05 | 2025-06-03 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-06-03 | 2025-05-30 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-05-29 | 2025-05-27 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2025-05-28 | 2025-05-26 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-27 | 2025-05-23 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-20 | 2025-05-16 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-19 | 2025-05-15 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-16 | 2025-05-14 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-15 | 2025-05-13 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-05-14 | 2025-05-12 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-13 | 2025-05-09 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2025-05-08 | 2025-05-06 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-05-06 | 2025-04-30 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-05-02 | 2025-04-29 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-04-30 | 2025-04-28 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2025-04-28 | 2025-04-24 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2025-04-25 | 2025-04-23 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2025-04-23 | 2025-04-17 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2025-04-22 | 2025-04-16 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2025-04-16 | 2025-04-14 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2025-04-15 | 2025-04-11 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2025-04-14 | 2025-04-10 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-04-11 | 2025-04-09 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-04-10 | 2025-04-08 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2025-04-09 | 2025-04-07 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2025-04-08 | 2025-04-03 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2025-04-07 | 2025-04-02 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2025-04-03 | 2025-04-01 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2025-04-02 | 2025-03-31 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2025-04-01 | 2025-03-28 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2025-03-28 | 2025-03-26 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-03-26 | 2025-03-24 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2025-03-25 | 2025-03-21 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2025-03-21 | 2025-03-19 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-03-20 | 2025-03-18 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-03-19 | 2025-03-17 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-03-18 | 2025-03-14 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2025-03-17 | 2025-03-13 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-03-13 | 2025-03-11 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2025-03-12 | 2025-03-10 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2025-03-11 | 2025-03-07 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2025-03-10 | 2025-03-06 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2025-03-06 | 2025-03-04 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2025-03-05 | 2025-03-03 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2025-03-04 | 2025-02-28 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2025-03-03 | 2025-02-27 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2025-02-28 | 2025-02-26 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2025-02-27 | 2025-02-25 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2025-02-26 | 2025-02-24 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2025-02-25 | 2025-02-21 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2025-02-24 | 2025-02-20 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2025-02-20 | 2025-02-18 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2025-02-19 | 2025-02-17 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2025-02-18 | 2025-02-14 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2025-02-14 | 2025-02-12 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2025-02-13 | 2025-02-11 | 0.309 | 592,829 | +0 | 0.13% | 183,000 |
| 2025-02-12 | 2025-02-10 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2025-02-11 | 2025-02-07 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2025-02-07 | 2025-02-05 | 0.288 | 592,829 | +0 | 0.13% | 171,000 |
| 2025-02-06 | 2025-02-04 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2025-02-05 | 2025-02-03 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2025-02-04 | 2025-01-28 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2025-02-03 | 2025-01-24 | 0.288 | 592,829 | +0 | 0.13% | 171,000 |
| 2025-01-27 | 2025-01-23 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2025-01-24 | 2025-01-22 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2025-01-23 | 2025-01-21 | 0.278 | 592,829 | +0 | 0.13% | 165,000 |
| 2025-01-22 | 2025-01-20 | 0.278 | 592,829 | +0 | 0.13% | 165,000 |
| 2025-01-21 | 2025-01-17 | 0.278 | 592,829 | +0 | 0.13% | 165,000 |
| 2025-01-20 | 2025-01-16 | 0.278 | 592,829 | +0 | 0.13% | 165,000 |
| 2025-01-17 | 2025-01-15 | 0.278 | 592,829 | +0 | 0.13% | 165,000 |
| 2025-01-16 | 2025-01-14 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2025-01-15 | 2025-01-13 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2025-01-03 | 2024-12-31 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2025-01-02 | 2024-12-27 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-27 | 2024-12-20 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2024-12-23 | 2024-12-19 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2024-12-20 | 2024-12-18 | 0.288 | 592,829 | +0 | 0.13% | 171,000 |
| 2024-12-19 | 2024-12-17 | 0.283 | 592,829 | +0 | 0.13% | 168,000 |
| 2024-12-18 | 2024-12-16 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-12-17 | 2024-12-13 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-12-16 | 2024-12-12 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-12 | 2024-12-10 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-11 | 2024-12-09 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-12-10 | 2024-12-06 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-12-09 | 2024-12-05 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-05 | 2024-12-03 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-04 | 2024-12-02 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-03 | 2024-11-29 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-12-02 | 2024-11-28 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-11-29 | 2024-11-27 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-11-28 | 2024-11-26 | 0.294 | 592,829 | +0 | 0.13% | 174,000 |
| 2024-11-27 | 2024-11-25 | 0.288 | 592,829 | +0 | 0.13% | 171,000 |
| 2024-11-26 | 2024-11-22 | 0.299 | 592,829 | +0 | 0.13% | 177,000 |
| 2024-11-25 | 2024-11-21 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 592,829 | +0 | 0.13% | 180,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 592,829 | +0 | 0.13% | 183,000 |
| 2024-11-20 | 2024-11-18 | 0.309 | 592,829 | +0 | 0.13% | 183,000 |
| 2024-11-19 | 2024-11-15 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-11-18 | 2024-11-14 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-11-15 | 2024-11-13 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-11-14 | 2024-11-12 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-11-13 | 2024-11-11 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-11-12 | 2024-11-08 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-11-11 | 2024-11-07 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-11-08 | 2024-11-06 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-11-07 | 2024-11-05 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-11-06 | 2024-11-04 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2024-11-04 | 2024-10-31 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-11-01 | 2024-10-30 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-30 | 2024-10-28 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-25 | 2024-10-23 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-10-21 | 2024-10-17 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-10-18 | 2024-10-16 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-10-15 | 2024-10-10 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2024-10-14 | 2024-10-09 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-10-10 | 2024-10-08 | 0.471 | 592,829 | +0 | 0.13% | 279,000 |
| 2024-10-09 | 2024-10-07 | 0.547 | 592,829 | +0 | 0.13% | 324,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-10-07 | 2024-10-03 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-10-04 | 2024-10-02 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-09-30 | 2024-09-26 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-09-26 | 2024-09-24 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-09-19 | 2024-09-16 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-09-13 | 2024-09-11 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-09-12 | 2024-09-10 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2024-09-11 | 2024-09-09 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-10 | 2024-09-05 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-09 | 2024-09-04 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-09-04 | 2024-09-02 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-03 | 2024-08-30 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-09-02 | 2024-08-29 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-08-30 | 2024-08-28 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2024-08-29 | 2024-08-27 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-08-28 | 2024-08-26 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-08-27 | 2024-08-23 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-08-26 | 2024-08-22 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-08-23 | 2024-08-21 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-08-19 | 2024-08-15 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-08-16 | 2024-08-14 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-08-09 | 2024-08-07 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-08-08 | 2024-08-06 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-07-26 | 2024-07-24 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-07-23 | 2024-07-19 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-07-22 | 2024-07-18 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-07-18 | 2024-07-16 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-07-16 | 2024-07-12 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2024-07-12 | 2024-07-10 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-07-05 | 2024-07-03 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-07-02 | 2024-06-27 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-06-28 | 2024-06-26 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2024-06-27 | 2024-06-25 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2024-06-26 | 2024-06-24 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2024-06-25 | 2024-06-21 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2024-06-24 | 2024-06-20 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-06-20 | 2024-06-18 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-06-18 | 2024-06-14 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2024-06-17 | 2024-06-13 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2024-06-14 | 2024-06-12 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2024-06-13 | 2024-06-11 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-06-12 | 2024-06-07 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2024-06-11 | 2024-06-06 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-06-06 | 2024-06-04 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2024-06-04 | 2024-05-31 | 0.486 | 592,829 | +0 | 0.13% | 288,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 592,829 | +0 | 0.13% | 270,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2024-05-30 | 2024-05-28 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2024-05-29 | 2024-05-27 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2024-05-28 | 2024-05-24 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2024-05-27 | 2024-05-23 | 0.471 | 592,829 | +0 | 0.13% | 279,000 |
| 2024-05-24 | 2024-05-22 | 0.486 | 592,829 | +0 | 0.13% | 288,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 592,829 | +0 | 0.13% | 279,000 |
| 2024-05-22 | 2024-05-20 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2024-05-21 | 2024-05-17 | 0.471 | 592,829 | +0 | 0.13% | 279,000 |
| 2024-05-20 | 2024-05-16 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2024-05-17 | 2024-05-14 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 592,829 | +0 | 0.13% | 237,000 |
| 2024-05-14 | 2024-05-10 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-05-13 | 2024-05-09 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-05-10 | 2024-05-08 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2024-05-09 | 2024-05-07 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2024-05-08 | 2024-05-06 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-05-06 | 2024-05-02 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-05-03 | 2024-04-30 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-05-02 | 2024-04-29 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-04-30 | 2024-04-26 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2024-04-29 | 2024-04-25 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-04-26 | 2024-04-24 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-04-25 | 2024-04-23 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-04-24 | 2024-04-22 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2024-04-23 | 2024-04-19 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-04-22 | 2024-04-18 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-04-19 | 2024-04-17 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-04-18 | 2024-04-16 | 0.314 | 592,829 | +0 | 0.13% | 186,000 |
| 2024-04-17 | 2024-04-15 | 0.314 | 592,829 | +0 | 0.13% | 186,000 |
| 2024-04-16 | 2024-04-12 | 0.349 | 592,829 | +0 | 0.13% | 207,000 |
| 2024-04-15 | 2024-04-11 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2024-04-12 | 2024-04-10 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2024-04-11 | 2024-04-09 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2024-04-10 | 2024-04-08 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2024-04-09 | 2024-04-05 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-04-08 | 2024-04-03 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-04-05 | 2024-04-02 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-04-03 | 2024-03-28 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2024-04-02 | 2024-03-27 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2024-03-28 | 2024-03-26 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-03-27 | 2024-03-25 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-03-26 | 2024-03-22 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-03-25 | 2024-03-21 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-22 | 2024-03-20 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-21 | 2024-03-19 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-20 | 2024-03-18 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-19 | 2024-03-15 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-18 | 2024-03-14 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-15 | 2024-03-13 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-03-14 | 2024-03-12 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2024-03-13 | 2024-03-11 | 0.319 | 592,829 | +0 | 0.13% | 189,000 |
| 2024-03-12 | 2024-03-08 | 0.314 | 592,829 | +0 | 0.13% | 186,000 |
| 2024-03-11 | 2024-03-07 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-03-08 | 2024-03-06 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-03-07 | 2024-03-05 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-03-06 | 2024-03-04 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-03-05 | 2024-03-01 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-03-04 | 2024-02-29 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-03-01 | 2024-02-28 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-02-29 | 2024-02-27 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-02-28 | 2024-02-26 | 0.334 | 592,829 | +0 | 0.13% | 198,000 |
| 2024-02-27 | 2024-02-23 | 0.314 | 592,829 | +0 | 0.13% | 186,000 |
| 2024-02-26 | 2024-02-22 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-02-23 | 2024-02-21 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-02-22 | 2024-02-20 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-02-21 | 2024-02-19 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-02-20 | 2024-02-16 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2024-02-19 | 2024-02-15 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-02-16 | 2024-02-14 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-02-15 | 2024-02-09 | 0.324 | 592,829 | +0 | 0.13% | 192,000 |
| 2024-02-14 | 2024-02-07 | 0.329 | 592,829 | +0 | 0.13% | 195,000 |
| 2024-02-08 | 2024-02-06 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2024-02-07 | 2024-02-05 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-02-06 | 2024-02-02 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-02-05 | 2024-02-01 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-02-02 | 2024-01-31 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-02-01 | 2024-01-30 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-31 | 2024-01-29 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-30 | 2024-01-26 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 592,829 | +0 | 0.13% | 225,000 |
| 2024-01-26 | 2024-01-24 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-25 | 2024-01-23 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-01-24 | 2024-01-22 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-01-23 | 2024-01-19 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-22 | 2024-01-18 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-19 | 2024-01-17 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2024-01-17 | 2024-01-15 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-01-16 | 2024-01-12 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-01-15 | 2024-01-11 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2024-01-12 | 2024-01-10 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-11 | 2024-01-09 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-10 | 2024-01-08 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-09 | 2024-01-05 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-08 | 2024-01-04 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-05 | 2024-01-03 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2024-01-04 | 2024-01-02 | 0.354 | 592,829 | +0 | 0.13% | 210,000 |
| 2024-01-03 | 2023-12-29 | 0.359 | 592,829 | +0 | 0.13% | 213,000 |
| 2024-01-02 | 2023-12-28 | 0.364 | 592,829 | +0 | 0.13% | 216,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-12-20 | 2023-12-18 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2023-12-19 | 2023-12-15 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2023-12-18 | 2023-12-14 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2023-12-15 | 2023-12-13 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2023-12-14 | 2023-12-12 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2023-12-13 | 2023-12-11 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2023-12-11 | 2023-12-07 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2023-12-08 | 2023-12-06 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2023-12-07 | 2023-12-05 | 0.455 | 592,829 | +0 | 0.13% | 270,000 |
| 2023-12-06 | 2023-12-04 | 0.455 | 592,829 | +0 | 0.13% | 270,000 |
| 2023-12-05 | 2023-12-01 | 0.481 | 592,829 | +0 | 0.13% | 285,000 |
| 2023-12-04 | 2023-11-30 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2023-12-01 | 2023-11-29 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2023-11-30 | 2023-11-28 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-29 | 2023-11-27 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-28 | 2023-11-24 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-27 | 2023-11-23 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-24 | 2023-11-22 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-23 | 2023-11-21 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-22 | 2023-11-20 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-21 | 2023-11-17 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-20 | 2023-11-16 | 0.466 | 592,829 | +0 | 0.13% | 276,000 |
| 2023-11-17 | 2023-11-15 | 0.450 | 592,829 | +0 | 0.13% | 267,000 |
| 2023-11-16 | 2023-11-14 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2023-11-14 | 2023-11-10 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 592,829 | +0 | 0.13% | 228,000 |
| 2023-11-10 | 2023-11-08 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 592,829 | +0 | 0.13% | 234,000 |
| 2023-11-08 | 2023-11-06 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-11-03 | 2023-11-01 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-11-02 | 2023-10-31 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-11-01 | 2023-10-30 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-10-31 | 2023-10-27 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2023-10-30 | 2023-10-26 | 0.440 | 592,829 | +0 | 0.13% | 261,000 |
| 2023-10-27 | 2023-10-25 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2023-10-26 | 2023-10-24 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-10-25 | 2023-10-20 | 0.390 | 592,829 | +0 | 0.13% | 231,000 |
| 2023-10-24 | 2023-10-19 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 592,829 | +0 | 0.13% | 240,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2023-10-18 | 2023-10-16 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-10-17 | 2023-10-13 | 0.425 | 592,829 | +0 | 0.13% | 252,000 |
| 2023-10-16 | 2023-10-12 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-10-13 | 2023-10-11 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2023-10-12 | 2023-10-10 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2023-10-11 | 2023-10-09 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2023-10-10 | 2023-10-06 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 592,829 | +0 | 0.13% | 249,000 |
| 2023-10-06 | 2023-10-04 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2023-10-05 | 2023-10-03 | 0.410 | 592,829 | +0 | 0.13% | 243,000 |
| 2023-10-04 | 2023-09-29 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-27 | 2023-09-25 | 0.445 | 592,829 | +0 | 0.13% | 264,000 |
| 2023-09-26 | 2023-09-22 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-09-25 | 2023-09-21 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-21 | 2023-09-19 | 0.430 | 592,829 | +0 | 0.13% | 255,000 |
| 2023-09-20 | 2023-09-18 | 0.435 | 592,829 | +0 | 0.13% | 258,000 |
| 2023-09-19 | 2023-09-15 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2023-09-18 | 2023-09-14 | 0.415 | 592,829 | +0 | 0.13% | 246,000 |
| 2023-09-15 | 2023-09-13 | 0.369 | 592,829 | +0 | 0.13% | 219,000 |
| 2023-09-14 | 2023-09-12 | 0.374 | 592,829 | +0 | 0.13% | 222,000 |
| 2023-09-13 | 2023-09-11 | 0.344 | 592,829 | +0 | 0.13% | 204,000 |
| 2023-09-12 | 2023-09-07 | 0.339 | 592,829 | +0 | 0.13% | 201,000 |
| 2023-09-11 | 2023-09-06 | 0.344 | 592,829 | +98,805 | 0.13% | 204,000 |
| 2023-08-30 | 2023-08-28 | 0.359 | 494,024 | +49,402 | 0.11% | 177,500 |
| 2023-08-24 | 2023-08-22 | 0.364 | 444,622 | +98,805 | 0.09% | 162,000 |
| 2023-07-21 | 2023-07-19 | 0.420 | 345,817 | +98,805 | 0.07% | 145,250 |
| 2023-07-03 | 2023-06-29 | 0.471 | 247,012 | +73,115 | 0.05% | 116,250 |
| 2023-06-12 | 2023-06-08 | 0.466 | 173,897 | +49,403 | 0.04% | 80,960 |
| 2023-06-09 | 2023-06-07 | 0.496 | 124,494 | +59,283 | 0.03% | 61,740 |
| 2023-05-04 | 2023-05-02 | 0.557 | 65,211 | +5,928 | 0.01% | 36,300 |
| 2022-03-31 | 2022-03-29 | 0.729 | 59,283 | -59,283 | 0.01% | 43,200 |
| 2022-03-08 | 2022-03-04 | 1.012 | 118,566 | +9,881 | 0.03% | 120,000 |
| 2021-12-08 | 2021-12-06 | 1.073 | 108,685 | +9,880 | 0.02% | 116,600 |
| 2021-12-03 | 2021-12-01 | 1.306 | 98,805 | -11,856 | 0.02% | 129,000 |
| 2021-11-18 | 2021-11-16 | 1.083 | 110,661 | +11,856 | 0.02% | 119,839 |
| 2021-10-29 | 2021-10-27 | 1.134 | 98,805 | +9,881 | 0.02% | 112,000 |
| 2021-09-30 | 2021-09-28 | 1.306 | 88,924 | +9,880 | 0.02% | 116,099 |
| 2021-09-29 | 2021-09-27 | 1.285 | 79,044 | +9,881 | 0.02% | 101,600 |
| 2021-09-23 | 2021-09-20 | 1.376 | 69,163 | +9,880 | 0.01% | 95,199 |
| 2021-08-30 | 2021-08-26 | 1.862 | 59,283 | -9,880 | 0.01% | 110,400 |
| 2021-08-27 | 2021-08-25 | 1.791 | 69,163 | -88,925 | 0.01% | 123,899 |
| 2021-08-26 | 2021-08-24 | 1.680 | 158,088 | -19,761 | 0.03% | 265,600 |
| 2021-08-23 | 2021-08-19 | 1.306 | 177,849 | +29,642 | 0.04% | 232,200 |
| 2021-08-19 | 2021-08-17 | 1.387 | 148,207 | +19,761 | 0.03% | 205,500 |
| 2021-08-18 | 2021-08-16 | 1.468 | 128,446 | -5,929 | 0.03% | 188,499 |
| 2021-08-17 | 2021-08-13 | 1.468 | 134,375 | +5,929 | 0.03% | 197,201 |
| 2021-08-16 | 2021-08-12 | 1.538 | 128,446 | +19,761 | 0.03% | 197,599 |
| 2021-08-10 | 2021-08-06 | 1.366 | 108,685 | +13,832 | 0.02% | 148,500 |
| 2021-08-09 | 2021-08-05 | 1.417 | 94,853 | +9,881 | 0.02% | 134,400 |
| 2021-08-05 | 2021-08-03 | 1.457 | 84,972 | -69,164 | 0.02% | 123,840 |
| 2021-07-14 | 2021-07-12 | 1.579 | 154,136 | +19,761 | 0.03% | 243,361 |
| 2021-07-12 | 2021-07-08 | 1.660 | 134,375 | +1,976 | 0.03% | 223,041 |
| 2021-07-08 | 2021-07-06 | 1.346 | 132,399 | +49,403 | 0.03% | 178,221 |
| 2021-07-06 | 2021-07-02 | 1.265 | 82,996 | +37,546 | 0.02% | 105,000 |
| 2021-07-02 | 2021-06-29 | 1.316 | 45,450 | +39,522 | 0.01% | 59,800 |
| 2021-06-25 | 2021-06-23 | 1.690 | 5,928 | +3,952 | 0.00% | 10,020 |
| 2021-06-24 | 2021-06-22 | 1.690 | 1,976 | +1,976 | 0.00% | 3,340 |
| 2021-06-23 | 2021-06-21 | 1.457 | 0 | -104,733 | ||
| 2021-06-16 | 2021-06-11 | 1.346 | 104,733 | -49,403 | 0.02% | 140,980 |
| 2021-06-10 | 2021-06-08 | 1.184 | 154,136 | -49,402 | 0.03% | 182,520 |
| 2021-05-26 | 2021-05-24 | 0.789 | 203,538 | +146,231 | 0.04% | 160,680 |
| 2021-02-23 | 2021-02-19 | 1.336 | 57,307 | +25,689 | 0.01% | 76,560 |
| 2021-02-22 | 2021-02-18 | 1.629 | 31,618 | +31,618 | 0.01% | 51,521 |
| 2021-02-17 | 2021-02-11 | 1.569 | 0 | -29,641 | ||
| 2021-02-10 | 2021-02-08 | 1.488 | 29,641 | +29,641 | 0.01% | 44,099 |
| 2021-02-08 | 2021-02-04 | 1.204 | 0 | -49,402 | ||
| 2019-02-12 | 2019-02-08 | 0.800 | 49,402 | -69,164 | 0.01% | 39,500 |
| 2019-01-03 | 2018-12-31 | 0.668 | 118,566 | +33,594 | 0.03% | 79,200 |
| 2018-12-13 | 2018-12-11 | 0.688 | 84,972 | +15,809 | 0.02% | 58,480 |
| 2018-08-24 | 2018-08-22 | 0.911 | 69,163 | +19,761 | 0.01% | 63,000 |
| 2018-08-16 | 2018-08-14 | 1.134 | 49,402 | +19,761 | 0.01% | 56,000 |
| 2017-11-16 | 2017-11-14 | 1.660 | 29,641 | +29,641 | 0.01% | 49,199 |
| 2017-11-15 | 2017-11-13 | 1.761 | 0 | -98,805 | ||
| 2017-10-20 | 2017-10-18 | 1.356 | 98,805 | -19,761 | 0.02% | 134,000 |
| 2017-10-12 | 2017-10-10 | 1.397 | 118,566 | -138,327 | 0.03% | 165,600 |
| 2017-09-14 | 2017-09-12 | 1.275 | 256,893 | -29,641 | 0.05% | 327,600 |
| 2017-09-11 | 2017-09-07 | 1.073 | 286,534 | +29,641 | 0.06% | 307,400 |
| 2017-09-06 | 2017-09-04 | 1.538 | 256,893 | -29,641 | 0.05% | 395,200 |
| 2017-08-14 | 2017-08-10 | 0.921 | 286,534 | +29,641 | 0.06% | 263,900 |
| 2017-06-22 | 2017-06-20 | 0.789 | 256,893 | -35,569 | 0.05% | 202,800 |
| 2017-06-21 | 2017-06-19 | 0.810 | 292,462 | +35,569 | 0.06% | 236,800 |
| 2016-06-02 | 2016-05-31 | 0.820 | 256,893 | -19,761 | 0.05% | 210,600 |
| 2016-05-30 | 2016-05-26 | 0.749 | 276,654 | +19,761 | 0.06% | 207,200 |
| 2015-09-04 | 2015-09-01 | 0.708 | 256,893 | +49,403 | 0.05% | 182,000 |
| 2015-07-08 | 2015-07-06 | 0.992 | 207,490 | +39,522 | 0.04% | 205,800 |
| 2015-07-07 | 2015-07-03 | 1.225 | 167,968 | +71,139 | 0.04% | 205,700 |
| 2015-07-03 | 2015-06-30 | 1.407 | 96,829 | -1,976 | 0.02% | 136,220 |
| 2015-07-02 | 2015-06-29 | 1.376 | 98,805 | +49,403 | 0.02% | 136,000 |
| 2015-06-26 | 2015-06-24 | 1.518 | 49,402 | -49,403 | 0.01% | 74,999 |
| 2015-06-25 | 2015-06-23 | 1.427 | 98,805 | +98,805 | 0.02% | 141,000 |
| 2014-07-18 | 2014-07-16 | 2.262 | 0 | -17,510 | ||
| 2014-07-16 | 2014-07-14 | 2.231 | 17,510 | +17,510 | 0.00% | 39,060 |
| 2014-05-26 | 2014-05-22 | 2.457 | 0 | -9,728 | ||
| 2014-05-14 | 2014-05-12 | 2.138 | 9,728 | +9,728 | 0.00% | 20,800 |
| 2014-03-27 | 2014-03-25 | 3.128 | 0 | -28,963 | ||
| 2014-03-21 | 2014-03-19 | 3.418 | 28,963 | -28,962 | 0.01% | 99,002 |
| 2014-03-03 | 2014-02-27 | 1.668 | 57,925 | -59,856 | 0.01% | 96,600 |
| 2014-02-25 | 2014-02-21 | 1.388 | 117,781 | -19,308 | 0.03% | 163,480 |
| 2014-02-24 | 2014-02-20 | 1.170 | 137,089 | -27,032 | 0.03% | 160,459 |
| 2013-12-10 | 2013-12-06 | 1.005 | 164,121 | -7,724 | 0.04% | 164,900 |
| 2013-11-04 | 2013-10-31 | 1.005 | 171,845 | -38,616 | 0.04% | 172,660 |
| 2013-10-30 | 2013-10-28 | 0.974 | 210,461 | +44,409 | 0.05% | 204,920 |
| 2013-10-28 | 2013-10-24 | 1.005 | 166,052 | +32,824 | 0.04% | 166,840 |
| 2013-09-10 | 2013-09-06 | 0.984 | 133,228 | +2,805 | 0.03% | 131,100 |
| 2013-05-06 | 2013-05-02 | 1.212 | 130,423 | +2,937 | 0.03% | 158,121 |
| 2013-03-12 | 2013-03-08 | 1.321 | 127,486 | +46,191 | 0.03% | 168,361 |
| 2013-02-22 | 2013-02-20 | 1.342 | 81,295 | +55,428 | 0.02% | 109,120 |
| 2013-01-28 | 2013-01-24 | 1.386 | 25,867 | +25,867 | 0.01% | 35,841 |
| 2011-09-20 | 2011-09-16 | 1.657 | 0 | -7,147 | ||
| 2011-09-19 | 2011-09-15 | 1.589 | 7,147 | +148 | 0.00% | 11,355 |
| 2011-05-13 | 2011-05-11 | 2.435 | 6,999 | -26,246 | 0.00% | 17,044 |
| 2011-05-12 | 2011-05-09 | 2.377 | 33,245 | +475 | 0.01% | 79,029 |
| 2011-04-06 | 2011-04-01 | 2.157 | 32,770 | +25,871 | 0.01% | 70,680 |
| 2011-03-25 | 2011-03-23 | 2.296 | 6,899 | +3,450 | 0.00% | 15,840 |
| 2011-03-01 | 2011-02-25 | 2.435 | 3,449 | -15,523 | 0.00% | 8,399 |
| 2011-02-15 | 2011-02-11 | 2.493 | 18,972 | +3,449 | 0.00% | 47,300 |
| 2011-01-14 | 2011-01-12 | 2.806 | 15,523 | +15,523 | 0.00% | 43,561 |
| 2010-11-22 | 2010-11-18 | 2.609 | 0 | -17,247 | ||
| 2010-11-19 | 2010-11-17 | 2.563 | 17,247 | -8,624 | 0.00% | 44,199 |
| 2010-10-19 | 2010-10-15 | 2.725 | 25,871 | -17,247 | 0.01% | 70,500 |
| 2010-10-18 | 2010-10-14 | 2.702 | 43,118 | +17,247 | 0.01% | 116,499 |
| 2010-09-20 | 2010-09-16 | 2.551 | 25,871 | +17,247 | 0.01% | 66,000 |
| 2010-09-16 | 2010-09-14 | 2.621 | 8,624 | +39 | 0.00% | 22,602 |
| 2010-09-10 | 2010-09-08 | 2.563 | 8,585 | +8,585 | 0.00% | 22,000 |
| 2010-05-27 | 2010-05-25 | 2.563 | 0 | -25,755 | ||
| 2010-05-18 | 2010-05-14 | 2.773 | 25,755 | +223 | 0.01% | 71,418 |
| 2010-05-10 | 2010-05-06 | 2.691 | 25,532 | -17,021 | 0.01% | 68,700 |
| 2010-04-28 | 2010-04-26 | 2.761 | 42,553 | +42,553 | 0.01% | 117,499 |
| 2010-04-22 | 2010-04-20 | 2.620 | 0 | -30,638 | ||
| 2010-04-09 | 2010-04-07 | 2.409 | 30,638 | -8,511 | 0.01% | 73,799 |
| 2010-04-08 | 2010-04-01 | 2.467 | 39,149 | +8,511 | 0.01% | 96,600 |
| 2009-10-22 | 2009-10-20 | 2.644 | 30,638 | -8,511 | 0.01% | 80,999 |
| 2009-10-21 | 2009-10-19 | 2.479 | 39,149 | -17,021 | 0.01% | 97,060 |
| 2009-10-08 | 2009-10-06 | 2.303 | 56,170 | -17,022 | 0.01% | 129,359 |
| 2009-10-07 | 2009-10-05 | 2.185 | 73,192 | -17,021 | 0.02% | 159,960 |
| 2009-10-06 | 2009-10-02 | 2.103 | 90,213 | -17,022 | 0.02% | 189,740 |
| 2009-09-17 | 2009-09-15 | 1.592 | 107,235 | +386 | 0.03% | 170,715 |
| 2009-09-16 | 2009-09-14 | 1.592 | 106,849 | +8,480 | 0.03% | 170,100 |
| 2009-09-07 | 2009-09-03 | 1.710 | 98,369 | +30,528 | 0.02% | 168,200 |
| 2009-07-17 | 2009-07-15 | 1.745 | 67,841 | -16,960 | 0.02% | 118,401 |
| 2009-07-13 | 2009-07-09 | 1.651 | 84,801 | +16,960 | 0.02% | 140,001 |
| 2009-06-25 | 2009-06-23 | 1.769 | 67,841 | -33,920 | 0.02% | 120,001 |
| 2009-06-09 | 2009-06-05 | 1.179 | 101,761 | -23,744 | 0.03% | 120,000 |
| 2009-06-03 | 2009-06-01 | 1.238 | 125,505 | +23,744 | 0.03% | 155,400 |
| 2009-05-22 | 2009-05-20 | 1.114 | 101,761 | +541 | 0.03% | 113,403 |
| 2009-05-21 | 2009-05-19 | 1.114 | 101,220 | -50,609 | 0.03% | 112,801 |
| 2009-05-20 | 2009-05-18 | 1.162 | 151,829 | -8,435 | 0.04% | 176,400 |
| 2009-04-24 | 2009-04-22 | 0.676 | 160,264 | +33,740 | 0.04% | 108,300 |
| 2009-04-23 | 2009-04-21 | 0.806 | 126,524 | +8,435 | 0.03% | 102,000 |
| 2009-04-21 | 2009-04-17 | 0.688 | 118,089 | +8,435 | 0.03% | 81,200 |
| 2009-04-20 | 2009-04-16 | 0.652 | 109,654 | +8,434 | 0.03% | 71,500 |
| 2008-10-17 | 2008-10-15 | 0.688 | 101,220 | +42,175 | 0.03% | 69,600 |
| 2008-10-03 | 2008-09-30 | 1.459 | 59,045 | +1,476 | 0.01% | 86,154 |
| 2008-05-09 | 2008-05-07 | 1.991 | 57,569 | +2,030 | 0.01% | 114,643 |
| 2008-04-30 | 2008-04-28 | 1.891 | 55,539 | +15,868 | 0.01% | 105,000 |
| 2008-04-21 | 2008-04-17 | 2.117 | 39,671 | +39,671 | 0.01% | 84,001 |
| 2008-01-03 | 2007-12-31 | 2.949 | 0 | -3,174 | ||
| 2007-10-09 | 2007-10-05 | 3.252 | 3,174 | +3,174 | 0.00% | 10,321 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy