History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,432,000 | +0 | 0.30% | 902,160 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,432,000 | +0 | 0.30% | 945,120 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,432,000 | +22,000 | 0.30% | 930,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,410,000 | +10,000 | 0.29% | 916,500 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,400,000 | +40,000 | 0.29% | 924,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,360,000 | -18,000 | 0.28% | 897,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,378,000 | +12,000 | 0.29% | 881,920 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,366,000 | +30,000 | 0.28% | 874,240 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,336,000 | +2,000 | 0.28% | 748,160 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,334,000 | +56,000 | 0.28% | 747,040 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,278,000 | +220,000 | 0.27% | 728,460 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,058,000 | +40,000 | 0.22% | 571,320 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,018,000 | +30,000 | 0.21% | 539,540 |
| 2025-09-11 | 2025-09-09 | 0.550 | 988,000 | +380,000 | 0.21% | 543,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 608,000 | +10,000 | 0.13% | 340,480 |
| 2025-09-09 | 2025-09-05 | 0.560 | 598,000 | -30,000 | 0.12% | 334,880 |
| 2025-09-08 | 2025-09-04 | 0.530 | 628,000 | +4,000 | 0.13% | 332,840 |
| 2025-09-05 | 2025-09-03 | 0.560 | 624,000 | -106,000 | 0.13% | 349,440 |
| 2025-09-04 | 2025-09-02 | 0.560 | 730,000 | +52,000 | 0.15% | 408,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 678,000 | +178,000 | 0.14% | 393,240 |
| 2025-09-02 | 2025-08-29 | 0.490 | 500,000 | +132,000 | 0.10% | 245,000 |
| 2025-09-01 | 2025-08-28 | 0.460 | 368,000 | +30,000 | 0.08% | 169,280 |
| 2025-08-29 | 2025-08-27 | 0.490 | 338,000 | +24,000 | 0.07% | 165,620 |
| 2025-08-27 | 2025-08-25 | 0.540 | 314,000 | +24,000 | 0.07% | 169,560 |
| 2025-08-26 | 2025-08-22 | 0.610 | 290,000 | -58,000 | 0.06% | 176,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 348,000 | -72,000 | 0.07% | 205,320 |
| 2025-08-22 | 2025-08-20 | 0.640 | 420,000 | -430,000 | 0.09% | 268,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 850,000 | -178,000 | 0.18% | 467,500 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,028,000 | -300,000 | 0.22% | 498,580 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,328,000 | +26,000 | 0.28% | 557,760 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,302,000 | -8,000 | 0.27% | 546,840 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,310,000 | +10,000 | 0.28% | 524,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,300,000 | -40,000 | 0.27% | 526,500 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,340,000 | +216,000 | 0.28% | 529,300 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,124,000 | -36,000 | 0.24% | 472,080 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,160,000 | +6,000 | 0.24% | 458,200 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,154,000 | +13,792 | 0.24% | 496,382 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,140,208 | +77,068 | 0.24% | 461,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,063,140 | +181,800 | 0.23% | 457,300 |
| 2025-06-17 | 2025-06-13 | 0.390 | 881,340 | +29,642 | 0.19% | 343,420 |
| 2025-06-11 | 2025-06-09 | 0.405 | 851,698 | -69,163 | 0.18% | 344,800 |
| 2025-06-09 | 2025-06-05 | 0.385 | 920,861 | +1,976 | 0.20% | 354,160 |
| 2025-05-27 | 2025-05-23 | 0.390 | 918,885 | +19,761 | 0.20% | 358,050 |
| 2025-05-20 | 2025-05-16 | 0.385 | 899,124 | +19,761 | 0.19% | 345,800 |
| 2025-05-14 | 2025-05-12 | 0.385 | 879,363 | +61,259 | 0.19% | 338,200 |
| 2025-05-02 | 2025-04-29 | 0.385 | 818,104 | -245,036 | 0.17% | 314,640 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,063,140 | -284,559 | 0.23% | 435,780 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,347,699 | -35,569 | 0.29% | 552,420 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,383,268 | -19,761 | 0.29% | 574,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,403,029 | -9,881 | 0.30% | 596,400 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,412,910 | +158,088 | 0.30% | 586,300 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,254,822 | -7,904 | 0.27% | 476,250 |
| 2025-04-10 | 2025-04-08 | 0.334 | 1,262,726 | +19,761 | 0.27% | 421,740 |
| 2025-04-09 | 2025-04-07 | 0.329 | 1,242,965 | +57,306 | 0.26% | 408,850 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,185,659 | -209,466 | 0.25% | 516,000 |
| 2025-04-07 | 2025-04-02 | 0.435 | 1,395,125 | -173,896 | 0.30% | 607,160 |
| 2025-04-03 | 2025-04-01 | 0.374 | 1,569,021 | -705,467 | 0.33% | 587,560 |
| 2025-04-02 | 2025-03-31 | 0.374 | 2,274,488 | -55,331 | 0.48% | 851,740 |
| 2025-03-18 | 2025-03-14 | 0.369 | 2,329,819 | +79,044 | 0.50% | 860,670 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,250,775 | -51,379 | 0.48% | 854,250 |
| 2025-03-11 | 2025-03-07 | 0.339 | 2,302,154 | +39,522 | 0.49% | 780,550 |
| 2025-03-10 | 2025-03-06 | 0.354 | 2,262,632 | -39,522 | 0.48% | 801,500 |
| 2025-03-04 | 2025-02-28 | 0.339 | 2,302,154 | +13,833 | 0.49% | 780,550 |
| 2025-02-18 | 2025-02-14 | 0.354 | 2,288,321 | -217,371 | 0.49% | 810,600 |
| 2025-02-14 | 2025-02-12 | 0.334 | 2,505,692 | -92,876 | 0.53% | 836,880 |
| 2025-02-13 | 2025-02-11 | 0.309 | 2,598,568 | -15,809 | 0.55% | 802,150 |
| 2025-02-12 | 2025-02-10 | 0.324 | 2,614,377 | -39,522 | 0.56% | 846,720 |
| 2025-02-10 | 2025-02-06 | 0.299 | 2,653,899 | -47,426 | 0.56% | 792,370 |
| 2025-02-07 | 2025-02-05 | 0.288 | 2,701,325 | +47,426 | 0.57% | 779,190 |
| 2025-01-17 | 2025-01-15 | 0.278 | 2,653,899 | -19,761 | 0.56% | 738,650 |
| 2025-01-16 | 2025-01-14 | 0.283 | 2,673,660 | +142,279 | 0.57% | 757,680 |
| 2024-12-09 | 2024-12-05 | 0.304 | 2,531,381 | -19,761 | 0.54% | 768,600 |
| 2024-12-02 | 2024-11-28 | 0.294 | 2,551,142 | -9,880 | 0.54% | 748,780 |
| 2024-11-26 | 2024-11-22 | 0.299 | 2,561,022 | -51,379 | 0.55% | 764,640 |
| 2024-11-25 | 2024-11-21 | 0.304 | 2,612,401 | +179,825 | 0.56% | 793,200 |
| 2024-11-22 | 2024-11-20 | 0.304 | 2,432,576 | +39,522 | 0.52% | 738,600 |
| 2024-11-20 | 2024-11-18 | 0.309 | 2,393,054 | -17,785 | 0.51% | 738,710 |
| 2024-11-18 | 2024-11-14 | 0.319 | 2,410,839 | -43,474 | 0.51% | 768,600 |
| 2024-11-14 | 2024-11-12 | 0.344 | 2,454,313 | +3,952 | 0.52% | 844,560 |
| 2024-11-12 | 2024-11-08 | 0.339 | 2,450,361 | +1,515,667 | 0.52% | 830,800 |
| 2024-11-08 | 2024-11-06 | 0.339 | 934,694 | +82,996 | 0.20% | 316,910 |
| 2024-11-04 | 2024-10-31 | 0.374 | 851,698 | +3,952 | 0.18% | 318,940 |
| 2024-10-17 | 2024-10-15 | 0.385 | 847,746 | +29,642 | 0.18% | 326,040 |
| 2024-10-14 | 2024-10-09 | 0.415 | 818,104 | +156,111 | 0.17% | 339,480 |
| 2024-10-09 | 2024-10-07 | 0.547 | 661,993 | -592,829 | 0.14% | 361,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,254,822 | +11,857 | 0.27% | 482,600 |
| 2024-08-30 | 2024-08-28 | 0.364 | 1,242,965 | -15,809 | 0.26% | 452,880 |
| 2024-08-29 | 2024-08-27 | 0.369 | 1,258,774 | +7,904 | 0.27% | 465,010 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,250,870 | +5,929 | 0.27% | 481,080 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,244,941 | +3,952 | 0.26% | 472,500 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,240,989 | +49,402 | 0.26% | 496,120 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,191,587 | +57,307 | 0.25% | 482,400 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,134,280 | +15,809 | 0.24% | 499,380 |
| 2024-05-28 | 2024-05-24 | 0.425 | 1,118,471 | +31,617 | 0.24% | 475,440 |
| 2024-05-27 | 2024-05-23 | 0.471 | 1,086,854 | +13,833 | 0.23% | 511,500 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,073,021 | -11,857 | 0.23% | 504,990 |
| 2024-05-20 | 2024-05-16 | 0.410 | 1,084,878 | -45,450 | 0.23% | 444,690 |
| 2024-05-17 | 2024-05-14 | 0.425 | 1,130,328 | -5,928 | 0.24% | 480,480 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,136,256 | +33,594 | 0.24% | 454,250 |
| 2024-05-13 | 2024-05-09 | 0.435 | 1,102,662 | +55,330 | 0.23% | 479,880 |
| 2024-05-09 | 2024-05-07 | 0.445 | 1,047,332 | -35,569 | 0.22% | 466,400 |
| 2024-05-08 | 2024-05-06 | 0.445 | 1,082,901 | -116,590 | 0.23% | 482,240 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,199,491 | -23,713 | 0.26% | 473,460 |
| 2024-04-17 | 2024-04-15 | 0.314 | 1,223,204 | +35,569 | 0.26% | 383,780 |
| 2024-04-11 | 2024-04-09 | 0.354 | 1,187,635 | -13,832 | 0.25% | 420,700 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,201,467 | +39,522 | 0.26% | 462,080 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,161,945 | +17,785 | 0.25% | 452,760 |
| 2024-03-06 | 2024-03-04 | 0.329 | 1,144,160 | +5,928 | 0.24% | 376,350 |
| 2024-02-27 | 2024-02-23 | 0.314 | 1,138,232 | +116,590 | 0.24% | 357,120 |
| 2024-01-19 | 2024-01-17 | 0.354 | 1,021,642 | +1,976 | 0.22% | 361,900 |
| 2024-01-04 | 2024-01-02 | 0.354 | 1,019,666 | +199,586 | 0.22% | 361,200 |
| 2024-01-02 | 2023-12-28 | 0.364 | 820,080 | +5,928 | 0.17% | 298,800 |
| 2023-12-28 | 2023-12-22 | 0.405 | 814,152 | -98,805 | 0.17% | 329,600 |
| 2023-12-05 | 2023-12-01 | 0.481 | 912,957 | -23,713 | 0.19% | 438,900 |
| 2023-11-20 | 2023-11-16 | 0.466 | 936,670 | +13,832 | 0.20% | 436,080 |
| 2023-11-17 | 2023-11-15 | 0.450 | 922,838 | +9,881 | 0.20% | 415,630 |
| 2023-11-08 | 2023-11-06 | 0.435 | 912,957 | -59,283 | 0.19% | 397,320 |
| 2023-11-07 | 2023-11-03 | 0.405 | 972,240 | +15,809 | 0.21% | 393,600 |
| 2023-11-01 | 2023-10-30 | 0.435 | 956,431 | +5,928 | 0.20% | 416,240 |
| 2023-10-27 | 2023-10-25 | 0.420 | 950,503 | -37,546 | 0.20% | 399,230 |
| 2023-10-26 | 2023-10-24 | 0.435 | 988,049 | -3,952 | 0.21% | 430,000 |
| 2023-10-25 | 2023-10-20 | 0.390 | 992,001 | +19,761 | 0.21% | 386,540 |
| 2023-10-05 | 2023-10-03 | 0.410 | 972,240 | -45,450 | 0.21% | 398,520 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,017,690 | -102,757 | 0.22% | 437,750 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,120,447 | -3,953 | 0.24% | 487,620 |
| 2023-09-18 | 2023-09-14 | 0.415 | 1,124,400 | -67,187 | 0.24% | 466,580 |
| 2023-09-12 | 2023-09-07 | 0.339 | 1,191,587 | +79,044 | 0.25% | 404,010 |
| 2023-09-11 | 2023-09-06 | 0.344 | 1,112,543 | +102,757 | 0.24% | 382,840 |
| 2023-09-06 | 2023-09-04 | 0.354 | 1,009,786 | +9,881 | 0.21% | 357,700 |
| 2023-08-31 | 2023-08-29 | 0.359 | 999,905 | +39,522 | 0.21% | 359,260 |
| 2023-08-30 | 2023-08-28 | 0.359 | 960,383 | +29,641 | 0.20% | 345,060 |
| 2023-08-23 | 2023-08-21 | 0.369 | 930,742 | +3,952 | 0.20% | 343,830 |
| 2023-08-09 | 2023-08-07 | 0.410 | 926,790 | +41,498 | 0.20% | 379,890 |
| 2023-08-02 | 2023-07-31 | 0.445 | 885,292 | +258,869 | 0.19% | 394,240 |
| 2023-07-26 | 2023-07-24 | 0.415 | 626,423 | +7,904 | 0.13% | 259,940 |
| 2023-07-25 | 2023-07-21 | 0.450 | 618,519 | +3,953 | 0.13% | 278,570 |
| 2023-07-21 | 2023-07-19 | 0.420 | 614,566 | +19,761 | 0.13% | 258,130 |
| 2023-07-18 | 2023-07-13 | 0.455 | 594,805 | +5,928 | 0.13% | 270,900 |
| 2023-06-14 | 2023-06-12 | 0.526 | 588,877 | -57,307 | 0.13% | 309,920 |
| 2023-06-12 | 2023-06-08 | 0.466 | 646,184 | +116,590 | 0.14% | 300,840 |
| 2023-06-09 | 2023-06-07 | 0.496 | 529,594 | +1,976 | 0.11% | 262,640 |
| 2023-06-08 | 2023-06-06 | 0.516 | 527,618 | -1,976 | 0.11% | 272,340 |
| 2023-06-07 | 2023-06-05 | 0.481 | 529,594 | +173,896 | 0.11% | 254,600 |
| 2023-05-19 | 2023-05-17 | 0.547 | 355,698 | +45,451 | 0.08% | 194,400 |
| 2023-04-19 | 2023-04-17 | 0.607 | 310,247 | +19,761 | 0.07% | 188,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 290,486 | -19,761 | 0.06% | 182,280 |
| 2023-04-06 | 2023-04-03 | 0.587 | 310,247 | -1,976 | 0.07% | 182,120 |
| 2023-04-03 | 2023-03-30 | 0.648 | 312,223 | -1,977 | 0.07% | 202,240 |
| 2023-03-31 | 2023-03-29 | 0.648 | 314,200 | -5,928 | 0.07% | 203,520 |
| 2023-03-30 | 2023-03-28 | 0.658 | 320,128 | -1,976 | 0.07% | 210,600 |
| 2023-03-23 | 2023-03-21 | 0.627 | 322,104 | -1,976 | 0.07% | 202,120 |
| 2023-03-20 | 2023-03-16 | 0.557 | 324,080 | +5,928 | 0.07% | 180,400 |
| 2023-03-15 | 2023-03-13 | 0.627 | 318,152 | +19,761 | 0.07% | 199,640 |
| 2023-02-21 | 2023-02-17 | 0.698 | 298,391 | -17,785 | 0.06% | 208,380 |
| 2023-02-14 | 2023-02-10 | 0.759 | 316,176 | +9,881 | 0.07% | 240,000 |
| 2023-02-09 | 2023-02-07 | 0.769 | 306,295 | -11,857 | 0.07% | 235,600 |
| 2023-02-08 | 2023-02-06 | 0.810 | 318,152 | -9,880 | 0.07% | 257,600 |
| 2023-02-07 | 2023-02-03 | 0.810 | 328,032 | -94,853 | 0.07% | 265,600 |
| 2023-02-02 | 2023-01-31 | 0.698 | 422,885 | -57,307 | 0.09% | 295,320 |
| 2023-01-31 | 2023-01-27 | 0.678 | 480,192 | +9,881 | 0.10% | 325,620 |
| 2023-01-18 | 2023-01-16 | 0.678 | 470,311 | -19,761 | 0.10% | 318,920 |
| 2023-01-13 | 2023-01-11 | 0.648 | 490,072 | +1,976 | 0.10% | 317,440 |
| 2023-01-10 | 2023-01-06 | 0.658 | 488,096 | +215,395 | 0.10% | 321,100 |
| 2023-01-09 | 2023-01-05 | 0.668 | 272,701 | -3,953 | 0.06% | 182,160 |
| 2023-01-06 | 2023-01-04 | 0.648 | 276,654 | -59,283 | 0.06% | 179,200 |
| 2022-12-19 | 2022-12-15 | 0.678 | 335,937 | +3,953 | 0.07% | 227,800 |
| 2022-12-16 | 2022-12-14 | 0.698 | 331,984 | +17,784 | 0.07% | 231,840 |
| 2022-12-15 | 2022-12-13 | 0.688 | 314,200 | +23,714 | 0.07% | 216,240 |
| 2022-12-14 | 2022-12-12 | 0.678 | 290,486 | +9,880 | 0.06% | 196,980 |
| 2022-12-12 | 2022-12-08 | 0.708 | 280,606 | +19,761 | 0.06% | 198,800 |
| 2022-11-22 | 2022-11-18 | 0.627 | 260,845 | +1,976 | 0.06% | 163,680 |
| 2022-11-17 | 2022-11-15 | 0.648 | 258,869 | -13,832 | 0.06% | 167,680 |
| 2022-11-09 | 2022-11-07 | 0.557 | 272,701 | +9,880 | 0.06% | 151,800 |
| 2022-09-26 | 2022-09-22 | 0.587 | 262,821 | -33,594 | 0.06% | 154,280 |
| 2022-09-22 | 2022-09-20 | 0.658 | 296,415 | +29,642 | 0.06% | 195,000 |
| 2022-09-09 | 2022-09-07 | 0.648 | 266,773 | +25,689 | 0.06% | 172,800 |
| 2022-09-05 | 2022-09-01 | 0.668 | 241,084 | +27,665 | 0.05% | 161,040 |
| 2022-08-26 | 2022-08-24 | 0.658 | 213,419 | +39,522 | 0.05% | 140,400 |
| 2022-08-19 | 2022-08-17 | 0.769 | 173,897 | +37,546 | 0.04% | 133,760 |
| 2022-08-18 | 2022-08-16 | 0.800 | 136,351 | +37,546 | 0.03% | 109,020 |
| 2022-08-11 | 2022-08-09 | 0.779 | 98,805 | +1,976 | 0.02% | 77,000 |
| 2022-08-10 | 2022-08-08 | 0.830 | 96,829 | +3,952 | 0.02% | 80,360 |
| 2022-08-08 | 2022-08-04 | 0.810 | 92,877 | +7,905 | 0.02% | 75,200 |
| 2022-08-04 | 2022-08-02 | 0.759 | 84,972 | +19,761 | 0.02% | 64,500 |
| 2022-08-01 | 2022-07-28 | 0.850 | 65,211 | -110,662 | 0.01% | 55,440 |
| 2022-07-28 | 2022-07-26 | 0.921 | 175,873 | +3,953 | 0.04% | 161,980 |
| 2022-07-19 | 2022-07-15 | 0.931 | 171,920 | -11,857 | 0.04% | 160,080 |
| 2022-07-15 | 2022-07-13 | 0.941 | 183,777 | +3,952 | 0.04% | 172,980 |
| 2022-07-11 | 2022-07-07 | 0.951 | 179,825 | +7,905 | 0.04% | 171,080 |
| 2022-07-07 | 2022-07-05 | 0.972 | 171,920 | +27,665 | 0.04% | 167,040 |
| 2022-07-06 | 2022-07-04 | 1.012 | 144,255 | -5,928 | 0.03% | 146,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 150,183 | -77,068 | 0.03% | 138,320 |
| 2022-06-30 | 2022-06-28 | 1.042 | 227,251 | -5,929 | 0.05% | 236,900 |
| 2022-06-29 | 2022-06-27 | 1.073 | 233,180 | +21,738 | 0.05% | 250,161 |
| 2022-06-28 | 2022-06-24 | 1.063 | 211,442 | -310,248 | 0.05% | 224,700 |
| 2022-06-27 | 2022-06-23 | 0.860 | 521,690 | -104,733 | 0.11% | 448,800 |
| 2022-06-24 | 2022-06-22 | 0.810 | 626,423 | -31,617 | 0.13% | 507,200 |
| 2022-06-23 | 2022-06-21 | 0.850 | 658,040 | -39,522 | 0.14% | 559,440 |
| 2022-06-22 | 2022-06-20 | 0.800 | 697,562 | +21,737 | 0.15% | 557,740 |
| 2022-06-20 | 2022-06-16 | 0.698 | 675,825 | +21,737 | 0.14% | 471,960 |
| 2022-06-13 | 2022-06-09 | 0.729 | 654,088 | -19,761 | 0.14% | 476,640 |
| 2022-06-10 | 2022-06-08 | 0.708 | 673,849 | -19,761 | 0.14% | 477,400 |
| 2022-05-19 | 2022-05-17 | 0.607 | 693,610 | +9,880 | 0.15% | 421,200 |
| 2022-04-26 | 2022-04-22 | 0.668 | 683,730 | +1,976 | 0.15% | 456,720 |
| 2022-04-25 | 2022-04-21 | 0.648 | 681,754 | +19,761 | 0.15% | 441,600 |
| 2022-04-13 | 2022-04-11 | 0.678 | 661,993 | -19,761 | 0.14% | 448,900 |
| 2022-03-25 | 2022-03-23 | 0.739 | 681,754 | +23,714 | 0.15% | 503,700 |
| 2022-03-22 | 2022-03-18 | 0.769 | 658,040 | +96,828 | 0.14% | 506,160 |
| 2022-03-21 | 2022-03-17 | 0.719 | 561,212 | +55,331 | 0.12% | 403,280 |
| 2022-03-18 | 2022-03-16 | 0.708 | 505,881 | +108,685 | 0.11% | 358,400 |
| 2022-03-17 | 2022-03-15 | 0.648 | 397,196 | +17,785 | 0.08% | 257,280 |
| 2022-03-16 | 2022-03-14 | 0.688 | 379,411 | +35,570 | 0.08% | 261,120 |
| 2022-03-14 | 2022-03-10 | 0.759 | 343,841 | +102,757 | 0.07% | 261,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 241,084 | +59,283 | 0.05% | 190,320 |
| 2022-03-10 | 2022-03-08 | 0.810 | 181,801 | +31,618 | 0.04% | 147,200 |
| 2022-03-09 | 2022-03-07 | 0.911 | 150,183 | +23,713 | 0.03% | 136,800 |
| 2022-03-07 | 2022-03-03 | 1.123 | 126,470 | -100,781 | 0.03% | 142,080 |
| 2022-02-28 | 2022-02-24 | 1.164 | 227,251 | +19,761 | 0.05% | 264,500 |
| 2022-02-23 | 2022-02-21 | 1.174 | 207,490 | +3,952 | 0.04% | 243,600 |
| 2022-02-16 | 2022-02-14 | 1.235 | 203,538 | +9,880 | 0.04% | 251,320 |
| 2022-02-07 | 2022-01-31 | 1.184 | 193,658 | +21,738 | 0.04% | 229,321 |
| 2022-02-04 | 2022-01-27 | 1.194 | 171,920 | +21,737 | 0.04% | 205,319 |
| 2022-01-28 | 2022-01-26 | 1.265 | 150,183 | -43,475 | 0.03% | 189,999 |
| 2022-01-27 | 2022-01-25 | 1.316 | 193,658 | -13,832 | 0.04% | 254,801 |
| 2022-01-26 | 2022-01-24 | 1.306 | 207,490 | -79,044 | 0.04% | 270,900 |
| 2022-01-25 | 2022-01-21 | 1.225 | 286,534 | +27,665 | 0.06% | 350,900 |
| 2022-01-19 | 2022-01-17 | 1.215 | 258,869 | +7,905 | 0.06% | 314,400 |
| 2022-01-11 | 2022-01-07 | 1.093 | 250,964 | +59,283 | 0.05% | 274,320 |
| 2022-01-07 | 2022-01-05 | 1.144 | 191,681 | +5,928 | 0.04% | 219,219 |
| 2022-01-06 | 2022-01-04 | 1.154 | 185,753 | +11,856 | 0.04% | 214,320 |
| 2022-01-05 | 2022-01-03 | 1.174 | 173,897 | +43,475 | 0.04% | 204,160 |
| 2022-01-04 | 2021-12-31 | 1.174 | 130,422 | -130,423 | 0.03% | 153,119 |
| 2021-12-29 | 2021-12-24 | 1.123 | 260,845 | +39,522 | 0.06% | 293,040 |
| 2021-12-28 | 2021-12-22 | 1.103 | 221,323 | +21,737 | 0.05% | 244,160 |
| 2021-12-22 | 2021-12-20 | 1.113 | 199,586 | +21,737 | 0.04% | 222,200 |
| 2021-12-21 | 2021-12-17 | 1.154 | 177,849 | -17,785 | 0.04% | 205,200 |
| 2021-12-20 | 2021-12-16 | 1.194 | 195,634 | -154,135 | 0.04% | 233,640 |
| 2021-12-15 | 2021-12-13 | 1.235 | 349,769 | -130,423 | 0.07% | 431,880 |
| 2021-12-14 | 2021-12-10 | 1.215 | 480,192 | -75,091 | 0.10% | 583,200 |
| 2021-12-13 | 2021-12-09 | 1.113 | 555,283 | -3,953 | 0.12% | 618,200 |
| 2021-12-10 | 2021-12-08 | 1.093 | 559,236 | +19,761 | 0.12% | 611,280 |
| 2021-12-09 | 2021-12-07 | 1.083 | 539,475 | -27,665 | 0.11% | 584,220 |
| 2021-12-08 | 2021-12-06 | 1.073 | 567,140 | +494,024 | 0.12% | 608,440 |
| 2021-12-03 | 2021-12-01 | 1.306 | 73,116 | -3,952 | 0.02% | 95,461 |
| 2021-12-02 | 2021-11-30 | 1.326 | 77,068 | -35,570 | 0.02% | 102,180 |
| 2021-11-30 | 2021-11-26 | 1.265 | 112,638 | +11,857 | 0.02% | 142,501 |
| 2021-11-29 | 2021-11-25 | 1.336 | 100,781 | +37,546 | 0.02% | 134,640 |
| 2021-11-25 | 2021-11-23 | 1.255 | 63,235 | +11,856 | 0.01% | 79,360 |
| 2021-11-24 | 2021-11-22 | 1.275 | 51,379 | -1,976 | 0.01% | 65,521 |
| 2021-11-23 | 2021-11-19 | 1.184 | 53,355 | -3,952 | 0.01% | 63,180 |
| 2021-11-17 | 2021-11-15 | 1.073 | 57,307 | -25,689 | 0.01% | 61,480 |
| 2021-11-15 | 2021-11-11 | 1.032 | 82,996 | +3,952 | 0.02% | 85,680 |
| 2021-11-11 | 2021-11-09 | 1.032 | 79,044 | +21,737 | 0.02% | 81,600 |
| 2021-11-09 | 2021-11-05 | 1.063 | 57,307 | +25,689 | 0.01% | 60,900 |
| 2021-11-08 | 2021-11-04 | 1.103 | 31,618 | -418,932 | 0.01% | 34,880 |
| 2021-11-03 | 2021-11-01 | 1.063 | 450,550 | +3,952 | 0.10% | 478,800 |
| 2021-11-01 | 2021-10-28 | 1.113 | 446,598 | +19,761 | 0.10% | 497,200 |
| 2021-10-29 | 2021-10-27 | 1.134 | 426,837 | +29,641 | 0.09% | 483,840 |
| 2021-10-25 | 2021-10-21 | 1.134 | 397,196 | -5,928 | 0.08% | 450,240 |
| 2021-10-21 | 2021-10-19 | 1.225 | 403,124 | -1,976 | 0.09% | 493,680 |
| 2021-10-07 | 2021-10-05 | 1.174 | 405,100 | +53,355 | 0.09% | 475,600 |
| 2021-10-06 | 2021-10-04 | 1.134 | 351,745 | +3,952 | 0.07% | 398,720 |
| 2021-10-04 | 2021-09-29 | 1.215 | 347,793 | +17,785 | 0.07% | 422,400 |
| 2021-09-30 | 2021-09-28 | 1.306 | 330,008 | +120,542 | 0.07% | 430,860 |
| 2021-09-29 | 2021-09-27 | 1.285 | 209,466 | +25,689 | 0.04% | 269,240 |
| 2021-09-28 | 2021-09-24 | 1.387 | 183,777 | +11,857 | 0.04% | 254,820 |
| 2021-09-27 | 2021-09-23 | 1.478 | 171,920 | -13,833 | 0.04% | 254,039 |
| 2021-09-24 | 2021-09-21 | 1.356 | 185,753 | +19,761 | 0.04% | 251,920 |
| 2021-09-21 | 2021-09-17 | 1.417 | 165,992 | +1,976 | 0.04% | 235,200 |
| 2021-09-17 | 2021-09-15 | 1.447 | 164,016 | -9,881 | 0.03% | 237,380 |
| 2021-09-16 | 2021-09-14 | 1.478 | 173,897 | +3,953 | 0.04% | 256,961 |
| 2021-09-13 | 2021-09-09 | 1.700 | 169,944 | -1,976 | 0.04% | 288,959 |
| 2021-09-10 | 2021-09-08 | 1.670 | 171,920 | +1,976 | 0.04% | 287,099 |
| 2021-09-08 | 2021-09-06 | 1.822 | 169,944 | +41,498 | 0.04% | 309,599 |
| 2021-09-06 | 2021-09-02 | 1.640 | 128,446 | +5,928 | 0.03% | 210,599 |
| 2021-09-03 | 2021-09-01 | 1.670 | 122,518 | +55,331 | 0.03% | 204,600 |
| 2021-09-02 | 2021-08-31 | 1.629 | 67,187 | +13,832 | 0.01% | 109,479 |
| 2021-09-01 | 2021-08-30 | 1.710 | 53,355 | +9,881 | 0.01% | 91,261 |
| 2021-08-31 | 2021-08-27 | 1.781 | 43,474 | +11,856 | 0.01% | 77,440 |
| 2021-08-30 | 2021-08-26 | 1.862 | 31,618 | +1,977 | 0.01% | 58,881 |
| 2021-08-27 | 2021-08-25 | 1.791 | 29,641 | +5,928 | 0.01% | 53,099 |
| 2021-08-26 | 2021-08-24 | 1.680 | 23,713 | -13,833 | 0.01% | 39,840 |
| 2021-08-25 | 2021-08-23 | 1.579 | 37,546 | -29,641 | 0.01% | 59,280 |
| 2021-08-24 | 2021-08-20 | 1.376 | 67,187 | +19,761 | 0.01% | 92,480 |
| 2021-08-23 | 2021-08-19 | 1.306 | 47,426 | +5,928 | 0.01% | 61,920 |
| 2021-08-20 | 2021-08-18 | 1.387 | 41,498 | +3,952 | 0.01% | 57,540 |
| 2021-08-19 | 2021-08-17 | 1.387 | 37,546 | +1,976 | 0.01% | 52,060 |
| 2021-08-17 | 2021-08-13 | 1.468 | 35,570 | +1,976 | 0.01% | 52,200 |
| 2021-08-16 | 2021-08-12 | 1.538 | 33,594 | +1,976 | 0.01% | 51,681 |
| 2021-08-13 | 2021-08-11 | 1.427 | 31,618 | -1,976 | 0.01% | 45,121 |
| 2021-08-06 | 2021-08-04 | 1.407 | 33,594 | +3,953 | 0.01% | 47,260 |
| 2021-08-05 | 2021-08-03 | 1.457 | 29,641 | +3,952 | 0.01% | 43,199 |
| 2021-08-04 | 2021-08-02 | 1.933 | 25,689 | +1,976 | 0.01% | 49,659 |
| 2021-08-03 | 2021-07-30 | 2.206 | 23,713 | -27,666 | 0.01% | 52,320 |
| 2021-08-02 | 2021-07-29 | 1.579 | 51,379 | -118,565 | 0.01% | 81,121 |
| 2021-07-30 | 2021-07-28 | 1.336 | 169,944 | -310,248 | 0.04% | 227,039 |
| 2021-07-29 | 2021-07-27 | 1.204 | 480,192 | +258,869 | 0.10% | 578,340 |
| 2021-07-28 | 2021-07-26 | 1.326 | 221,323 | +11,857 | 0.05% | 293,440 |
| 2021-07-26 | 2021-07-22 | 1.498 | 209,466 | -100,781 | 0.04% | 313,759 |
| 2021-07-23 | 2021-07-21 | 1.346 | 310,247 | +17,785 | 0.07% | 417,620 |
| 2021-07-22 | 2021-07-20 | 1.346 | 292,462 | +98,804 | 0.06% | 393,679 |
| 2021-07-21 | 2021-07-19 | 1.478 | 193,658 | -11,856 | 0.04% | 286,161 |
| 2021-07-15 | 2021-07-13 | 1.599 | 205,514 | +11,856 | 0.04% | 328,640 |
| 2021-07-14 | 2021-07-12 | 1.579 | 193,658 | +11,857 | 0.04% | 305,761 |
| 2021-07-13 | 2021-07-09 | 1.569 | 181,801 | +57,307 | 0.04% | 285,200 |
| 2021-07-12 | 2021-07-08 | 1.660 | 124,494 | +9,880 | 0.03% | 206,640 |
| 2021-07-09 | 2021-07-07 | 1.427 | 114,614 | +17,785 | 0.02% | 163,560 |
| 2021-07-08 | 2021-07-06 | 1.346 | 96,829 | -175,872 | 0.02% | 130,340 |
| 2021-07-07 | 2021-07-05 | 1.225 | 272,701 | -39,522 | 0.06% | 333,959 |
| 2021-07-06 | 2021-07-02 | 1.265 | 312,223 | -98,805 | 0.07% | 394,999 |
| 2021-07-05 | 2021-06-30 | 1.225 | 411,028 | +288,510 | 0.09% | 503,360 |
| 2021-07-02 | 2021-06-29 | 1.316 | 122,518 | +15,809 | 0.03% | 161,200 |
| 2021-06-29 | 2021-06-25 | 1.741 | 106,709 | -43,474 | 0.02% | 185,760 |
| 2021-06-28 | 2021-06-24 | 1.690 | 150,183 | +55,330 | 0.03% | 253,839 |
| 2021-06-25 | 2021-06-23 | 1.690 | 94,853 | +39,522 | 0.02% | 160,321 |
| 2021-06-24 | 2021-06-22 | 1.690 | 55,331 | -23,713 | 0.01% | 93,520 |
| 2021-06-23 | 2021-06-21 | 1.457 | 79,044 | -47,426 | 0.02% | 115,200 |
| 2021-06-22 | 2021-06-18 | 1.204 | 126,470 | +9,880 | 0.03% | 152,320 |
| 2021-06-21 | 2021-06-17 | 1.265 | 116,590 | +39,522 | 0.02% | 147,500 |
| 2021-06-18 | 2021-06-16 | 1.194 | 77,068 | -37,546 | 0.02% | 92,040 |
| 2021-06-16 | 2021-06-11 | 1.346 | 114,614 | -59,283 | 0.02% | 154,280 |
| 2021-06-15 | 2021-06-10 | 1.154 | 173,897 | +55,331 | 0.04% | 200,640 |
| 2021-06-11 | 2021-06-09 | 1.225 | 118,566 | +61,259 | 0.03% | 145,200 |
| 2021-06-10 | 2021-06-08 | 1.184 | 57,307 | -23,713 | 0.01% | 67,860 |
| 2021-06-09 | 2021-06-07 | 1.053 | 81,020 | -134,375 | 0.02% | 85,280 |
| 2021-06-08 | 2021-06-04 | 0.800 | 215,395 | -140,303 | 0.05% | 172,220 |
| 2021-06-04 | 2021-06-02 | 0.769 | 355,698 | +243,060 | 0.08% | 273,600 |
| 2021-06-03 | 2021-06-01 | 0.759 | 112,638 | +9,881 | 0.02% | 85,500 |
| 2021-06-02 | 2021-05-31 | 0.779 | 102,757 | -23,713 | 0.02% | 80,080 |
| 2021-06-01 | 2021-05-28 | 0.810 | 126,470 | +45,450 | 0.03% | 102,400 |
| 2021-05-28 | 2021-05-26 | 0.810 | 81,020 | -5,928 | 0.02% | 65,600 |
| 2021-05-26 | 2021-05-24 | 0.789 | 86,948 | +1,976 | 0.02% | 68,640 |
| 2021-05-25 | 2021-05-21 | 0.810 | 84,972 | -39,522 | 0.02% | 68,800 |
| 2021-05-17 | 2021-05-13 | 0.870 | 124,494 | +7,904 | 0.03% | 108,360 |
| 2021-05-14 | 2021-05-12 | 0.870 | 116,590 | -41,498 | 0.02% | 101,480 |
| 2021-05-13 | 2021-05-11 | 0.830 | 158,088 | -9,880 | 0.03% | 131,200 |
| 2021-05-12 | 2021-05-10 | 0.840 | 167,968 | +15,808 | 0.04% | 141,100 |
| 2021-05-05 | 2021-05-03 | 0.870 | 152,160 | +19,761 | 0.03% | 132,440 |
| 2021-05-04 | 2021-04-30 | 0.901 | 132,399 | -1,976 | 0.03% | 119,260 |
| 2021-05-03 | 2021-04-29 | 0.891 | 134,375 | +19,761 | 0.03% | 119,680 |
| 2021-04-22 | 2021-04-20 | 0.961 | 114,614 | +9,881 | 0.02% | 110,200 |
| 2021-04-21 | 2021-04-19 | 0.992 | 104,733 | -96,829 | 0.02% | 103,880 |
| 2021-04-20 | 2021-04-16 | 0.891 | 201,562 | -39,522 | 0.04% | 179,520 |
| 2021-04-09 | 2021-04-07 | 0.881 | 241,084 | +19,761 | 0.05% | 212,280 |
| 2021-04-01 | 2021-03-30 | 0.881 | 221,323 | +27,665 | 0.05% | 194,880 |
| 2021-03-31 | 2021-03-29 | 0.881 | 193,658 | +3,953 | 0.04% | 170,520 |
| 2021-03-30 | 2021-03-26 | 0.941 | 189,705 | +67,187 | 0.04% | 178,560 |
| 2021-03-26 | 2021-03-24 | 0.860 | 122,518 | +27,665 | 0.03% | 105,400 |
| 2021-03-25 | 2021-03-23 | 0.921 | 94,853 | -37,546 | 0.02% | 87,360 |
| 2021-03-24 | 2021-03-22 | 0.982 | 132,399 | -5,928 | 0.03% | 129,980 |
| 2021-03-23 | 2021-03-19 | 0.901 | 138,327 | +5,928 | 0.03% | 124,600 |
| 2021-03-22 | 2021-03-18 | 0.972 | 132,399 | -21,737 | 0.03% | 128,640 |
| 2021-03-16 | 2021-03-12 | 0.982 | 154,136 | +79,044 | 0.03% | 151,320 |
| 2021-03-15 | 2021-03-11 | 1.063 | 75,092 | +43,474 | 0.02% | 79,800 |
| 2021-03-12 | 2021-03-10 | 1.022 | 31,618 | -164,016 | 0.01% | 32,320 |
| 2021-03-11 | 2021-03-09 | 0.921 | 195,634 | +130,423 | 0.04% | 180,180 |
| 2021-03-10 | 2021-03-08 | 0.891 | 65,211 | +1,976 | 0.01% | 58,080 |
| 2021-03-09 | 2021-03-05 | 0.911 | 63,235 | +31,617 | 0.01% | 57,600 |
| 2021-03-08 | 2021-03-04 | 0.972 | 31,618 | +5,929 | 0.01% | 30,720 |
| 2021-03-05 | 2021-03-03 | 1.053 | 25,689 | -150,184 | 0.01% | 27,040 |
| 2021-03-04 | 2021-03-02 | 1.134 | 175,873 | +152,160 | 0.04% | 199,360 |
| 2021-03-03 | 2021-03-01 | 0.891 | 23,713 | -3,952 | 0.01% | 21,120 |
| 2021-03-01 | 2021-02-25 | 0.992 | 27,665 | -11,857 | 0.01% | 27,440 |
| 2021-02-26 | 2021-02-24 | 0.951 | 39,522 | +15,809 | 0.01% | 37,600 |
| 2021-02-25 | 2021-02-23 | 1.022 | 23,713 | -19,761 | 0.01% | 24,240 |
| 2021-02-24 | 2021-02-22 | 1.144 | 43,474 | +17,785 | 0.01% | 49,720 |
| 2021-02-23 | 2021-02-19 | 1.336 | 25,689 | -5,929 | 0.01% | 34,320 |
| 2021-02-22 | 2021-02-18 | 1.629 | 31,618 | +3,953 | 0.01% | 51,521 |
| 2021-02-19 | 2021-02-17 | 2.105 | 27,665 | -1,976 | 0.01% | 58,239 |
| 2021-02-18 | 2021-02-16 | 2.085 | 29,641 | -23,714 | 0.01% | 61,799 |
| 2021-02-17 | 2021-02-11 | 1.569 | 53,355 | -5,928 | 0.01% | 83,701 |
| 2021-02-16 | 2021-02-09 | 1.447 | 59,283 | -27,665 | 0.01% | 85,800 |
| 2021-02-10 | 2021-02-08 | 1.488 | 86,948 | -45,451 | 0.02% | 129,360 |
| 2021-02-09 | 2021-02-05 | 1.053 | 132,399 | -92,876 | 0.03% | 139,360 |
| 2021-02-08 | 2021-02-04 | 1.204 | 225,275 | -290,486 | 0.05% | 271,320 |
| 2021-02-05 | 2021-02-03 | 0.921 | 515,761 | -499,953 | 0.11% | 475,020 |
| 2021-02-01 | 2021-01-28 | 0.597 | 1,015,714 | +5,928 | 0.22% | 606,520 |
| 2021-01-29 | 2021-01-27 | 0.627 | 1,009,786 | +41,498 | 0.21% | 633,640 |
| 2021-01-25 | 2021-01-21 | 0.607 | 968,288 | +9,881 | 0.21% | 588,000 |
| 2021-01-21 | 2021-01-19 | 0.617 | 958,407 | +39,522 | 0.20% | 591,700 |
| 2021-01-19 | 2021-01-15 | 0.607 | 918,885 | -1,976 | 0.20% | 558,000 |
| 2021-01-18 | 2021-01-14 | 0.577 | 920,861 | +17,784 | 0.20% | 531,240 |
| 2021-01-12 | 2021-01-08 | 0.638 | 903,077 | +1,977 | 0.19% | 575,820 |
| 2021-01-06 | 2021-01-04 | 0.658 | 901,100 | +11,856 | 0.19% | 592,800 |
| 2021-01-05 | 2020-12-31 | 0.638 | 889,244 | -82,996 | 0.19% | 567,000 |
| 2021-01-04 | 2020-12-29 | 0.607 | 972,240 | -17,785 | 0.21% | 590,400 |
| 2020-12-30 | 2020-12-28 | 0.597 | 990,025 | +77,068 | 0.21% | 591,180 |
| 2020-12-29 | 2020-12-24 | 0.567 | 912,957 | +37,546 | 0.19% | 517,440 |
| 2020-12-28 | 2020-12-22 | 0.607 | 875,411 | -51,379 | 0.19% | 531,600 |
| 2020-12-23 | 2020-12-21 | 0.658 | 926,790 | -282,582 | 0.20% | 609,700 |
| 2020-12-22 | 2020-12-18 | 0.486 | 1,209,372 | -13,832 | 0.26% | 587,520 |
| 2020-12-21 | 2020-12-17 | 0.450 | 1,223,204 | +7,904 | 0.26% | 550,910 |
| 2020-12-18 | 2020-12-16 | 0.450 | 1,215,300 | +33,594 | 0.26% | 547,350 |
| 2020-12-17 | 2020-12-15 | 0.410 | 1,181,706 | +9,880 | 0.25% | 484,380 |
| 2020-12-14 | 2020-12-10 | 0.405 | 1,171,826 | +19,761 | 0.25% | 474,400 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,152,065 | +19,761 | 0.25% | 460,570 |
| 2020-11-30 | 2020-11-26 | 0.400 | 1,132,304 | -7,904 | 0.24% | 452,670 |
| 2020-11-12 | 2020-11-10 | 0.425 | 1,140,208 | -19,761 | 0.24% | 484,680 |
| 2020-11-11 | 2020-11-09 | 0.405 | 1,159,969 | -84,972 | 0.25% | 469,600 |
| 2020-11-09 | 2020-11-05 | 0.400 | 1,244,941 | -98,805 | 0.26% | 497,700 |
| 2020-10-15 | 2020-10-12 | 0.339 | 1,343,746 | -138,327 | 0.29% | 455,600 |
| 2020-10-12 | 2020-10-08 | 0.319 | 1,482,073 | +75,092 | 0.32% | 472,500 |
| 2020-10-07 | 2020-10-05 | 0.319 | 1,406,981 | -116,590 | 0.30% | 448,560 |
| 2020-09-29 | 2020-09-25 | 0.324 | 1,523,571 | +82,996 | 0.32% | 493,440 |
| 2020-09-28 | 2020-09-24 | 0.329 | 1,440,575 | +3,952 | 0.31% | 473,850 |
| 2020-09-25 | 2020-09-23 | 0.329 | 1,436,623 | -529,594 | 0.31% | 472,550 |
| 2020-09-22 | 2020-09-18 | 0.339 | 1,966,217 | -9,881 | 0.42% | 666,650 |
| 2020-09-01 | 2020-08-28 | 0.349 | 1,976,098 | -84,972 | 0.42% | 690,000 |
| 2020-08-31 | 2020-08-27 | 0.344 | 2,061,070 | -1,976 | 0.44% | 709,240 |
| 2020-08-20 | 2020-08-18 | 0.334 | 2,063,046 | +9,881 | 0.44% | 689,040 |
| 2020-08-19 | 2020-08-17 | 0.339 | 2,053,165 | -23,714 | 0.44% | 696,130 |
| 2020-08-14 | 2020-08-12 | 0.344 | 2,076,879 | +29,642 | 0.44% | 714,680 |
| 2020-08-10 | 2020-08-06 | 0.380 | 2,047,237 | +31,617 | 0.44% | 777,000 |
| 2020-08-07 | 2020-08-05 | 0.349 | 2,015,620 | -94,852 | 0.43% | 703,800 |
| 2020-08-05 | 2020-08-03 | 0.339 | 2,110,472 | -118,566 | 0.45% | 715,560 |
| 2020-07-30 | 2020-07-28 | 0.339 | 2,229,038 | -454,502 | 0.47% | 755,760 |
| 2020-07-28 | 2020-07-24 | 0.334 | 2,683,540 | -118,566 | 0.57% | 896,280 |
| 2020-07-23 | 2020-07-21 | 0.324 | 2,802,106 | -177,849 | 0.60% | 907,520 |
| 2020-07-22 | 2020-07-20 | 0.339 | 2,979,955 | -191,682 | 0.63% | 1,010,360 |
| 2020-07-17 | 2020-07-15 | 0.334 | 3,171,637 | -146,231 | 0.68% | 1,059,300 |
| 2020-07-16 | 2020-07-14 | 0.334 | 3,317,868 | +1,132,304 | 0.71% | 1,108,140 |
| 2020-07-14 | 2020-07-10 | 0.359 | 2,185,564 | -59,283 | 0.47% | 785,260 |
| 2020-07-13 | 2020-07-09 | 0.344 | 2,244,847 | +239,108 | 0.48% | 772,480 |
| 2020-07-10 | 2020-07-08 | 0.385 | 2,005,739 | -19,761 | 0.43% | 771,400 |
| 2020-06-26 | 2020-06-23 | 0.359 | 2,025,500 | -39,522 | 0.43% | 727,750 |
| 2020-06-23 | 2020-06-19 | 0.319 | 2,065,022 | -146,231 | 0.44% | 658,350 |
| 2020-06-19 | 2020-06-17 | 0.364 | 2,211,253 | -239,108 | 0.47% | 805,680 |
| 2020-06-18 | 2020-06-16 | 0.369 | 2,450,361 | +35,570 | 0.52% | 905,200 |
| 2020-06-16 | 2020-06-12 | 0.354 | 2,414,791 | -19,761 | 0.51% | 855,400 |
| 2020-06-15 | 2020-06-11 | 0.374 | 2,434,552 | +19,761 | 0.52% | 911,680 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,414,791 | -243,060 | 0.51% | 916,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 2,657,851 | -187,729 | 0.57% | 1,008,750 |
| 2020-06-10 | 2020-06-08 | 0.324 | 2,845,580 | -88,925 | 0.61% | 921,600 |
| 2020-06-03 | 2020-06-01 | 0.294 | 2,934,505 | -39,522 | 0.62% | 861,300 |
| 2020-05-26 | 2020-05-22 | 0.273 | 2,974,027 | +39,522 | 0.63% | 812,700 |
| 2020-05-21 | 2020-05-19 | 0.273 | 2,934,505 | +1,976 | 0.62% | 801,900 |
| 2020-05-20 | 2020-05-18 | 0.278 | 2,932,529 | +41,498 | 0.62% | 816,200 |
| 2020-05-19 | 2020-05-15 | 0.278 | 2,891,031 | +11,857 | 0.62% | 804,650 |
| 2020-05-12 | 2020-05-08 | 0.283 | 2,879,174 | +1,976 | 0.61% | 815,920 |
| 2020-04-28 | 2020-04-24 | 0.299 | 2,877,198 | +23,713 | 0.61% | 859,040 |
| 2020-04-24 | 2020-04-22 | 0.294 | 2,853,485 | +21,737 | 0.61% | 837,520 |
| 2020-04-22 | 2020-04-20 | 0.294 | 2,831,748 | +19,761 | 0.60% | 831,140 |
| 2020-04-16 | 2020-04-14 | 0.299 | 2,811,987 | -152,159 | 0.60% | 839,570 |
| 2020-04-08 | 2020-04-06 | 0.299 | 2,964,146 | -98,805 | 0.63% | 885,000 |
| 2020-04-07 | 2020-04-03 | 0.283 | 3,062,951 | +27,665 | 0.65% | 868,000 |
| 2020-04-06 | 2020-04-02 | 0.294 | 3,035,286 | +278,630 | 0.65% | 890,880 |
| 2020-04-03 | 2020-04-01 | 0.294 | 2,756,656 | +11,856 | 0.59% | 809,100 |
| 2020-03-31 | 2020-03-27 | 0.339 | 2,744,800 | -41,498 | 0.58% | 930,630 |
| 2020-03-30 | 2020-03-26 | 0.304 | 2,786,298 | -15,808 | 0.59% | 846,000 |
| 2020-03-27 | 2020-03-25 | 0.304 | 2,802,106 | -1,976 | 0.60% | 850,800 |
| 2020-03-23 | 2020-03-19 | 0.288 | 2,804,082 | +25,689 | 0.60% | 808,830 |
| 2020-03-20 | 2020-03-18 | 0.314 | 2,778,393 | -11,857 | 0.59% | 871,720 |
| 2020-03-19 | 2020-03-17 | 0.329 | 2,790,250 | +11,857 | 0.59% | 917,800 |
| 2020-03-18 | 2020-03-16 | 0.359 | 2,778,393 | +19,761 | 0.59% | 998,260 |
| 2020-03-17 | 2020-03-13 | 0.359 | 2,758,632 | +7,904 | 0.59% | 991,160 |
| 2020-03-12 | 2020-03-10 | 0.374 | 2,750,728 | -21,737 | 0.59% | 1,030,080 |
| 2020-03-09 | 2020-03-05 | 0.395 | 2,772,465 | -114,614 | 0.59% | 1,094,340 |
| 2020-03-06 | 2020-03-04 | 0.390 | 2,887,079 | -17,784 | 0.61% | 1,124,970 |
| 2020-03-04 | 2020-03-02 | 0.390 | 2,904,863 | -39,522 | 0.62% | 1,131,900 |
| 2020-03-03 | 2020-02-28 | 0.380 | 2,944,385 | -5,929 | 0.63% | 1,117,500 |
| 2020-03-02 | 2020-02-27 | 0.380 | 2,950,314 | +1,976 | 0.63% | 1,119,750 |
| 2020-02-28 | 2020-02-26 | 0.385 | 2,948,338 | +171,921 | 0.63% | 1,133,920 |
| 2020-02-27 | 2020-02-25 | 0.390 | 2,776,417 | +63,235 | 0.59% | 1,081,850 |
| 2020-02-26 | 2020-02-24 | 0.400 | 2,713,182 | +118,566 | 0.58% | 1,084,670 |
| 2020-02-25 | 2020-02-21 | 0.380 | 2,594,616 | -90,901 | 0.55% | 984,750 |
| 2020-02-21 | 2020-02-19 | 0.385 | 2,685,517 | -45,450 | 0.57% | 1,032,840 |
| 2020-02-20 | 2020-02-18 | 0.395 | 2,730,967 | -19,761 | 0.58% | 1,077,960 |
| 2020-02-18 | 2020-02-14 | 0.400 | 2,750,728 | -9,880 | 0.59% | 1,099,680 |
| 2020-02-14 | 2020-02-12 | 0.395 | 2,760,608 | -11,857 | 0.59% | 1,089,660 |
| 2020-02-04 | 2020-01-31 | 0.395 | 2,772,465 | -284,558 | 0.59% | 1,094,340 |
| 2020-02-03 | 2020-01-30 | 0.395 | 3,057,023 | +21,737 | 0.65% | 1,206,660 |
| 2020-01-31 | 2020-01-29 | 0.430 | 3,035,286 | +1,511,715 | 0.65% | 1,305,600 |
| 2020-01-08 | 2020-01-06 | 0.455 | 1,523,571 | +9,880 | 0.32% | 693,900 |
| 2019-11-20 | 2019-11-18 | 0.435 | 1,513,691 | +15,809 | 0.32% | 658,760 |
| 2019-10-30 | 2019-10-28 | 0.476 | 1,497,882 | +31,618 | 0.32% | 712,520 |
| 2019-09-18 | 2019-09-16 | 0.506 | 1,466,264 | -57,307 | 0.31% | 742,000 |
| 2019-09-17 | 2019-09-13 | 0.496 | 1,523,571 | +19,761 | 0.32% | 755,580 |
| 2019-09-02 | 2019-08-29 | 0.506 | 1,503,810 | -82,996 | 0.32% | 761,000 |
| 2019-08-28 | 2019-08-26 | 0.466 | 1,586,806 | +1,976 | 0.34% | 738,760 |
| 2019-08-08 | 2019-08-06 | 0.496 | 1,584,830 | +41,498 | 0.34% | 785,960 |
| 2019-06-26 | 2019-06-24 | 0.577 | 1,543,332 | -1,976 | 0.33% | 890,340 |
| 2019-06-24 | 2019-06-20 | 0.567 | 1,545,308 | -45,451 | 0.33% | 875,840 |
| 2019-06-21 | 2019-06-19 | 0.547 | 1,590,759 | +401,148 | 0.34% | 869,400 |
| 2019-06-12 | 2019-06-10 | 0.597 | 1,189,611 | +3,952 | 0.25% | 710,360 |
| 2019-05-27 | 2019-05-23 | 0.627 | 1,185,659 | +19,761 | 0.25% | 744,000 |
| 2019-05-22 | 2019-05-20 | 0.648 | 1,165,898 | +1,977 | 0.25% | 755,200 |
| 2019-05-20 | 2019-05-16 | 0.688 | 1,163,921 | +15,808 | 0.25% | 801,040 |
| 2019-05-17 | 2019-05-15 | 0.658 | 1,148,113 | +19,761 | 0.24% | 755,300 |
| 2019-03-29 | 2019-03-27 | 0.708 | 1,128,352 | -9,880 | 0.24% | 799,400 |
| 2019-03-21 | 2019-03-19 | 0.759 | 1,138,232 | +19,761 | 0.24% | 864,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 1,118,471 | +3,952 | 0.24% | 849,000 |
| 2019-03-18 | 2019-03-14 | 0.951 | 1,114,519 | +29,641 | 0.24% | 1,060,320 |
| 2019-03-12 | 2019-03-08 | 0.911 | 1,084,878 | +183,778 | 0.23% | 988,200 |
| 2019-03-11 | 2019-03-07 | 0.982 | 901,100 | -27,666 | 0.19% | 884,640 |
| 2019-03-08 | 2019-03-06 | 0.972 | 928,766 | -274,677 | 0.20% | 902,400 |
| 2019-03-06 | 2019-03-04 | 0.881 | 1,203,443 | +11,856 | 0.26% | 1,059,660 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,191,587 | +43,474 | 0.25% | 1,025,100 |
| 2019-03-01 | 2019-02-27 | 0.891 | 1,148,113 | +203,538 | 0.24% | 1,022,560 |
| 2019-02-28 | 2019-02-26 | 0.860 | 944,575 | +1,976 | 0.20% | 812,600 |
| 2019-02-27 | 2019-02-25 | 0.911 | 942,599 | +100,781 | 0.20% | 858,600 |
| 2019-02-26 | 2019-02-22 | 0.881 | 841,818 | -37,545 | 0.18% | 741,240 |
| 2019-02-21 | 2019-02-19 | 0.850 | 879,363 | +1,976 | 0.19% | 747,600 |
| 2019-02-20 | 2019-02-18 | 0.860 | 877,387 | +55,330 | 0.19% | 754,800 |
| 2019-02-19 | 2019-02-15 | 0.830 | 822,057 | +61,259 | 0.17% | 682,240 |
| 2019-02-18 | 2019-02-14 | 0.860 | 760,798 | +59,283 | 0.16% | 654,500 |
| 2019-02-15 | 2019-02-13 | 0.860 | 701,515 | +339,889 | 0.15% | 603,500 |
| 2019-02-14 | 2019-02-12 | 0.840 | 361,626 | +160,064 | 0.08% | 303,780 |
| 2019-02-13 | 2019-02-11 | 0.860 | 201,562 | -351,745 | 0.04% | 173,400 |
| 2019-02-12 | 2019-02-08 | 0.800 | 553,307 | -33,594 | 0.12% | 442,400 |
| 2019-01-31 | 2019-01-29 | 0.688 | 586,901 | +3,952 | 0.12% | 403,920 |
| 2019-01-30 | 2019-01-28 | 0.708 | 582,949 | +19,761 | 0.12% | 413,000 |
| 2019-01-29 | 2019-01-25 | 0.719 | 563,188 | +7,905 | 0.12% | 404,700 |
| 2019-01-28 | 2019-01-24 | 0.688 | 555,283 | +5,928 | 0.12% | 382,160 |
| 2019-01-25 | 2019-01-23 | 0.688 | 549,355 | +9,880 | 0.12% | 378,080 |
| 2019-01-22 | 2019-01-18 | 0.698 | 539,475 | -75,091 | 0.11% | 376,740 |
| 2019-01-21 | 2019-01-17 | 0.698 | 614,566 | +45,450 | 0.13% | 429,180 |
| 2018-12-12 | 2018-12-10 | 0.678 | 569,116 | -49,403 | 0.12% | 385,920 |
| 2018-12-11 | 2018-12-07 | 0.688 | 618,519 | -3,952 | 0.13% | 425,680 |
| 2018-12-10 | 2018-12-06 | 0.698 | 622,471 | -27,665 | 0.13% | 434,700 |
| 2018-11-20 | 2018-11-16 | 0.698 | 650,136 | +9,880 | 0.14% | 454,020 |
| 2018-11-12 | 2018-11-08 | 0.708 | 640,256 | +1,976 | 0.14% | 453,600 |
| 2018-11-06 | 2018-11-02 | 0.729 | 638,280 | +75,092 | 0.14% | 465,120 |
| 2018-11-05 | 2018-11-01 | 0.698 | 563,188 | -49,402 | 0.12% | 393,300 |
| 2018-10-31 | 2018-10-29 | 0.648 | 612,590 | -55,331 | 0.13% | 396,800 |
| 2018-10-30 | 2018-10-26 | 0.688 | 667,921 | -102,757 | 0.14% | 459,680 |
| 2018-10-26 | 2018-10-24 | 0.729 | 770,678 | +256,893 | 0.16% | 561,600 |
| 2018-10-10 | 2018-10-08 | 0.719 | 513,785 | +9,880 | 0.11% | 369,200 |
| 2018-10-09 | 2018-10-05 | 0.759 | 503,905 | +9,881 | 0.11% | 382,500 |
| 2018-09-24 | 2018-09-20 | 0.860 | 494,024 | -5,929 | 0.11% | 425,000 |
| 2018-09-17 | 2018-09-13 | 0.789 | 499,953 | +5,929 | 0.11% | 394,680 |
| 2018-09-14 | 2018-09-12 | 0.769 | 494,024 | +23,713 | 0.11% | 380,000 |
| 2018-09-13 | 2018-09-11 | 0.789 | 470,311 | +3,952 | 0.10% | 371,280 |
| 2018-09-12 | 2018-09-10 | 0.810 | 466,359 | +63,235 | 0.10% | 377,600 |
| 2018-09-10 | 2018-09-06 | 0.870 | 403,124 | -1,976 | 0.09% | 350,880 |
| 2018-08-23 | 2018-08-21 | 0.911 | 405,100 | +3,952 | 0.09% | 369,000 |
| 2018-08-20 | 2018-08-16 | 0.941 | 401,148 | +1,976 | 0.09% | 377,580 |
| 2018-08-14 | 2018-08-10 | 1.154 | 399,172 | -37,546 | 0.08% | 460,560 |
| 2018-08-06 | 2018-08-02 | 1.164 | 436,718 | +25,690 | 0.09% | 508,301 |
| 2018-08-02 | 2018-07-31 | 1.215 | 411,028 | -19,761 | 0.09% | 499,200 |
| 2018-08-01 | 2018-07-30 | 1.225 | 430,789 | -15,809 | 0.09% | 527,560 |
| 2018-07-31 | 2018-07-27 | 1.215 | 446,598 | +59,283 | 0.10% | 542,400 |
| 2018-07-27 | 2018-07-25 | 1.235 | 387,315 | +49,402 | 0.08% | 478,240 |
| 2018-07-25 | 2018-07-23 | 1.204 | 337,913 | -3,952 | 0.07% | 406,980 |
| 2018-07-16 | 2018-07-12 | 1.123 | 341,865 | +1,976 | 0.07% | 384,060 |
| 2018-07-09 | 2018-07-05 | 1.113 | 339,889 | +3,952 | 0.07% | 378,400 |
| 2018-07-06 | 2018-07-04 | 1.123 | 335,937 | +19,761 | 0.07% | 377,400 |
| 2018-07-05 | 2018-07-03 | 1.154 | 316,176 | +9,881 | 0.07% | 364,800 |
| 2018-07-04 | 2018-06-29 | 1.154 | 306,295 | +9,880 | 0.07% | 353,400 |
| 2018-07-03 | 2018-06-28 | 1.103 | 296,415 | +17,785 | 0.06% | 327,000 |
| 2018-06-28 | 2018-06-26 | 1.134 | 278,630 | +19,761 | 0.06% | 315,840 |
| 2018-06-25 | 2018-06-21 | 1.194 | 258,869 | +3,952 | 0.06% | 309,160 |
| 2018-06-22 | 2018-06-20 | 1.204 | 254,917 | +88,925 | 0.05% | 307,020 |
| 2018-06-21 | 2018-06-19 | 1.225 | 165,992 | +3,952 | 0.04% | 203,280 |
| 2018-06-15 | 2018-06-13 | 1.336 | 162,040 | +3,952 | 0.03% | 216,480 |
| 2018-06-14 | 2018-06-12 | 1.366 | 158,088 | -15,809 | 0.03% | 216,000 |
| 2018-06-07 | 2018-06-05 | 1.346 | 173,897 | -3,952 | 0.04% | 234,081 |
| 2018-06-06 | 2018-06-04 | 1.336 | 177,849 | -15,809 | 0.04% | 237,600 |
| 2018-06-04 | 2018-05-31 | 1.346 | 193,658 | -19,761 | 0.04% | 260,681 |
| 2018-05-31 | 2018-05-29 | 1.336 | 213,419 | +3,953 | 0.05% | 285,121 |
| 2018-05-30 | 2018-05-28 | 1.336 | 209,466 | -35,570 | 0.04% | 279,840 |
| 2018-05-28 | 2018-05-24 | 1.275 | 245,036 | +27,665 | 0.05% | 312,480 |
| 2018-05-25 | 2018-05-23 | 1.306 | 217,371 | -63,235 | 0.05% | 283,800 |
| 2018-05-18 | 2018-05-16 | 1.326 | 280,606 | -9,880 | 0.06% | 372,040 |
| 2018-05-14 | 2018-05-10 | 1.336 | 290,486 | +23,713 | 0.06% | 388,080 |
| 2018-05-11 | 2018-05-09 | 1.366 | 266,773 | -73,116 | 0.06% | 364,500 |
| 2018-05-10 | 2018-05-08 | 1.204 | 339,889 | +51,379 | 0.07% | 409,360 |
| 2018-05-08 | 2018-05-04 | 1.154 | 288,510 | +9,880 | 0.06% | 332,880 |
| 2018-05-07 | 2018-05-03 | 1.154 | 278,630 | -69,163 | 0.06% | 321,480 |
| 2018-05-04 | 2018-05-02 | 1.063 | 347,793 | -13,833 | 0.07% | 369,600 |
| 2018-05-02 | 2018-04-27 | 0.972 | 361,626 | +47,426 | 0.08% | 351,360 |
| 2018-04-26 | 2018-04-24 | 1.032 | 314,200 | +19,761 | 0.07% | 324,361 |
| 2018-04-20 | 2018-04-18 | 1.042 | 294,439 | +17,785 | 0.06% | 306,940 |
| 2018-03-19 | 2018-03-15 | 1.295 | 276,654 | -9,880 | 0.06% | 358,400 |
| 2018-03-12 | 2018-03-08 | 1.316 | 286,534 | +19,761 | 0.06% | 377,000 |
| 2018-03-08 | 2018-03-06 | 1.285 | 266,773 | +9,880 | 0.06% | 342,900 |
| 2018-03-07 | 2018-03-05 | 1.255 | 256,893 | +5,929 | 0.05% | 322,400 |
| 2018-03-06 | 2018-03-02 | 1.295 | 250,964 | +1,976 | 0.05% | 325,119 |
| 2018-02-21 | 2018-02-15 | 1.356 | 248,988 | -223,299 | 0.05% | 337,680 |
| 2018-02-20 | 2018-02-13 | 1.164 | 472,287 | -47,427 | 0.10% | 549,700 |
| 2018-02-13 | 2018-02-09 | 1.134 | 519,714 | +47,427 | 0.11% | 589,120 |
| 2018-02-12 | 2018-02-08 | 1.245 | 472,287 | +21,737 | 0.10% | 587,940 |
| 2018-02-09 | 2018-02-07 | 1.235 | 450,550 | +9,880 | 0.10% | 556,320 |
| 2018-02-08 | 2018-02-06 | 1.265 | 440,670 | +41,498 | 0.09% | 557,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 399,172 | +165,992 | 0.08% | 541,360 |
| 2018-02-06 | 2018-02-02 | 1.376 | 233,180 | -9,880 | 0.05% | 320,961 |
| 2018-02-02 | 2018-01-31 | 1.427 | 243,060 | +5,928 | 0.05% | 346,860 |
| 2018-02-01 | 2018-01-30 | 1.457 | 237,132 | -5,928 | 0.05% | 345,600 |
| 2018-01-31 | 2018-01-29 | 1.498 | 243,060 | -2,916,720 | 0.05% | 364,080 |
| 2018-01-30 | 2018-01-26 | 1.640 | 3,159,780 | +96,829 | 0.67% | 5,180,760 |
| 2018-01-29 | 2018-01-25 | 1.579 | 3,062,951 | +13,832 | 0.65% | 4,836,000 |
| 2018-01-26 | 2018-01-24 | 1.579 | 3,049,119 | +33,594 | 0.65% | 4,814,161 |
| 2018-01-25 | 2018-01-23 | 1.680 | 3,015,525 | -486,120 | 0.64% | 5,066,320 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,501,645 | -450,550 | 0.75% | 5,918,480 |
| 2018-01-23 | 2018-01-19 | 1.609 | 3,952,195 | +264,797 | 0.84% | 6,360,000 |
| 2018-01-22 | 2018-01-18 | 1.518 | 3,687,398 | +1,976 | 0.78% | 5,598,000 |
| 2018-01-19 | 2018-01-17 | 1.488 | 3,685,422 | +19,761 | 0.78% | 5,483,100 |
| 2018-01-17 | 2018-01-15 | 1.488 | 3,665,661 | +7,904 | 0.78% | 5,453,700 |
| 2018-01-16 | 2018-01-12 | 1.528 | 3,657,757 | +122,518 | 0.78% | 5,590,021 |
| 2018-01-15 | 2018-01-11 | 1.468 | 3,535,239 | +3,953 | 0.75% | 5,188,101 |
| 2018-01-12 | 2018-01-10 | 1.478 | 3,531,286 | +1,976 | 0.75% | 5,218,039 |
| 2018-01-10 | 2018-01-08 | 1.559 | 3,529,310 | +67,187 | 0.75% | 5,500,880 |
| 2018-01-08 | 2018-01-04 | 1.488 | 3,462,123 | +25,689 | 0.74% | 5,150,880 |
| 2018-01-05 | 2018-01-03 | 1.417 | 3,436,434 | +31,618 | 0.73% | 4,869,200 |
| 2018-01-03 | 2017-12-29 | 1.427 | 3,404,816 | +7,904 | 0.72% | 4,858,860 |
| 2018-01-02 | 2017-12-28 | 1.468 | 3,396,912 | -19,761 | 0.72% | 4,985,100 |
| 2017-12-29 | 2017-12-27 | 1.498 | 3,416,673 | +29,642 | 0.73% | 5,117,840 |
| 2017-12-28 | 2017-12-22 | 1.468 | 3,387,031 | +41,498 | 0.72% | 4,970,600 |
| 2017-12-27 | 2017-12-21 | 1.427 | 3,345,533 | +59,283 | 0.71% | 4,774,260 |
| 2017-12-22 | 2017-12-20 | 1.397 | 3,286,250 | +7,904 | 0.70% | 4,589,880 |
| 2017-12-21 | 2017-12-19 | 1.437 | 3,278,346 | +193,658 | 0.70% | 4,711,560 |
| 2017-12-20 | 2017-12-18 | 1.366 | 3,084,688 | +23,713 | 0.66% | 4,214,700 |
| 2017-12-19 | 2017-12-15 | 1.376 | 3,060,975 | -122,518 | 0.65% | 4,213,280 |
| 2017-12-18 | 2017-12-14 | 1.447 | 3,183,493 | -225,275 | 0.68% | 4,607,460 |
| 2017-12-15 | 2017-12-13 | 1.346 | 3,408,768 | +37,546 | 0.73% | 4,588,500 |
| 2017-12-13 | 2017-12-11 | 1.275 | 3,371,222 | +29,641 | 0.72% | 4,299,119 |
| 2017-12-12 | 2017-12-08 | 1.285 | 3,341,581 | +3,952 | 0.71% | 4,295,140 |
| 2017-12-11 | 2017-12-07 | 1.245 | 3,337,629 | +1,976 | 0.71% | 4,154,940 |
| 2017-12-08 | 2017-12-06 | 1.275 | 3,335,653 | +43,474 | 0.71% | 4,253,760 |
| 2017-12-07 | 2017-12-05 | 1.306 | 3,292,179 | +3,953 | 0.70% | 4,298,281 |
| 2017-12-05 | 2017-12-01 | 1.316 | 3,288,226 | +29,641 | 0.70% | 4,326,400 |
| 2017-12-04 | 2017-11-30 | 1.326 | 3,258,585 | +25,689 | 0.69% | 4,320,380 |
| 2017-12-01 | 2017-11-29 | 1.336 | 3,232,896 | +29,642 | 0.69% | 4,319,041 |
| 2017-11-30 | 2017-11-28 | 1.356 | 3,203,254 | +65,211 | 0.68% | 4,344,280 |
| 2017-11-29 | 2017-11-27 | 1.387 | 3,138,043 | +51,379 | 0.67% | 4,351,120 |
| 2017-11-28 | 2017-11-24 | 1.427 | 3,086,664 | +84,972 | 0.66% | 4,404,839 |
| 2017-11-27 | 2017-11-23 | 1.417 | 3,001,692 | +75,092 | 0.64% | 4,253,200 |
| 2017-11-24 | 2017-11-22 | 1.447 | 2,926,600 | -98,805 | 0.62% | 4,235,659 |
| 2017-11-23 | 2017-11-21 | 1.437 | 3,025,405 | +29,641 | 0.64% | 4,348,039 |
| 2017-11-22 | 2017-11-20 | 1.488 | 2,995,764 | +405,100 | 0.64% | 4,457,040 |
| 2017-11-21 | 2017-11-17 | 1.508 | 2,590,664 | +84,972 | 0.55% | 3,906,780 |
| 2017-11-20 | 2017-11-16 | 1.629 | 2,505,692 | +90,901 | 0.53% | 4,082,960 |
| 2017-11-17 | 2017-11-15 | 1.589 | 2,414,791 | +247,012 | 0.51% | 3,837,080 |
| 2017-11-16 | 2017-11-14 | 1.660 | 2,167,779 | +225,275 | 0.46% | 3,598,160 |
| 2017-11-15 | 2017-11-13 | 1.761 | 1,942,504 | -414,980 | 0.41% | 3,420,840 |
| 2017-11-14 | 2017-11-10 | 1.468 | 2,357,484 | +438,693 | 0.50% | 3,459,699 |
| 2017-11-13 | 2017-11-09 | 1.437 | 1,918,791 | -94,852 | 0.41% | 2,757,640 |
| 2017-11-10 | 2017-11-08 | 1.407 | 2,013,643 | +521,689 | 0.43% | 2,832,819 |
| 2017-11-09 | 2017-11-07 | 1.306 | 1,491,954 | +92,877 | 0.32% | 1,947,900 |
| 2017-11-08 | 2017-11-06 | 1.295 | 1,399,077 | +55,331 | 0.30% | 1,812,480 |
| 2017-11-07 | 2017-11-03 | 1.255 | 1,343,746 | +75,091 | 0.29% | 1,686,400 |
| 2017-11-06 | 2017-11-02 | 1.275 | 1,268,655 | +92,877 | 0.27% | 1,617,840 |
| 2017-11-03 | 2017-11-01 | 1.326 | 1,175,778 | +322,104 | 0.25% | 1,558,900 |
| 2017-11-02 | 2017-10-31 | 1.204 | 853,674 | +247,012 | 0.18% | 1,028,160 |
| 2017-11-01 | 2017-10-30 | 1.194 | 606,662 | +132,399 | 0.13% | 724,520 |
| 2017-10-31 | 2017-10-27 | 1.204 | 474,263 | +282,582 | 0.10% | 571,200 |
| 2017-10-25 | 2017-10-23 | 1.306 | 191,681 | +1,976 | 0.04% | 250,259 |
| 2017-10-24 | 2017-10-20 | 1.316 | 189,705 | +21,737 | 0.04% | 249,600 |
| 2017-10-23 | 2017-10-19 | 1.295 | 167,968 | +3,952 | 0.04% | 217,600 |
| 2017-10-19 | 2017-10-17 | 1.397 | 164,016 | +3,952 | 0.03% | 229,080 |
| 2017-10-18 | 2017-10-16 | 1.356 | 160,064 | -17,785 | 0.03% | 217,080 |
| 2017-10-17 | 2017-10-13 | 1.397 | 177,849 | -19,761 | 0.04% | 248,400 |
| 2017-10-13 | 2017-10-11 | 1.387 | 197,610 | +7,905 | 0.04% | 274,000 |
| 2017-10-12 | 2017-10-10 | 1.397 | 189,705 | -104,734 | 0.04% | 264,959 |
| 2017-10-11 | 2017-10-09 | 1.265 | 294,439 | -90,900 | 0.06% | 372,501 |
| 2017-10-10 | 2017-10-06 | 1.215 | 385,339 | +29,641 | 0.08% | 468,000 |
| 2017-10-04 | 2017-09-29 | 1.275 | 355,698 | +158,088 | 0.08% | 453,601 |
| 2017-09-29 | 2017-09-27 | 1.265 | 197,610 | +1,976 | 0.04% | 250,000 |
| 2017-09-28 | 2017-09-26 | 1.265 | 195,634 | +43,474 | 0.04% | 247,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 152,160 | +3,953 | 0.03% | 183,261 |
| 2017-09-25 | 2017-09-21 | 1.275 | 148,207 | +1,976 | 0.03% | 189,000 |
| 2017-09-22 | 2017-09-20 | 1.265 | 146,231 | -17,785 | 0.03% | 185,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 164,016 | +51,378 | 0.03% | 190,900 |
| 2017-09-20 | 2017-09-18 | 1.154 | 112,638 | +11,857 | 0.02% | 129,961 |
| 2017-09-19 | 2017-09-15 | 1.184 | 100,781 | +3,952 | 0.02% | 119,340 |
| 2017-09-18 | 2017-09-14 | 1.204 | 96,829 | +39,522 | 0.02% | 116,620 |
| 2017-09-15 | 2017-09-13 | 1.245 | 57,307 | -21,737 | 0.01% | 71,340 |
| 2017-09-14 | 2017-09-12 | 1.275 | 79,044 | +13,833 | 0.02% | 100,800 |
| 2017-09-13 | 2017-09-11 | 1.083 | 65,211 | -5,929 | 0.01% | 70,620 |
| 2017-09-12 | 2017-09-08 | 1.093 | 71,140 | +1,977 | 0.02% | 77,761 |
| 2017-09-11 | 2017-09-07 | 1.073 | 69,163 | -432,766 | 0.01% | 74,200 |
| 2017-09-08 | 2017-09-06 | 1.397 | 501,929 | +347,793 | 0.11% | 701,040 |
| 2017-09-07 | 2017-09-05 | 1.468 | 154,136 | -25,689 | 0.03% | 226,201 |
| 2017-09-06 | 2017-09-04 | 1.538 | 179,825 | -272,701 | 0.04% | 276,640 |
| 2017-08-24 | 2017-08-21 | 0.951 | 452,526 | -27,666 | 0.10% | 430,520 |
| 2017-08-21 | 2017-08-17 | 0.961 | 480,192 | -9,880 | 0.10% | 461,700 |
| 2017-08-18 | 2017-08-16 | 0.941 | 490,072 | -7,905 | 0.10% | 461,280 |
| 2017-08-17 | 2017-08-15 | 0.901 | 497,977 | +3,953 | 0.11% | 448,560 |
| 2017-08-16 | 2017-08-14 | 0.921 | 494,024 | +17,784 | 0.11% | 455,000 |
| 2017-08-07 | 2017-08-03 | 0.921 | 476,240 | +3,953 | 0.10% | 438,620 |
| 2017-08-04 | 2017-08-02 | 0.941 | 472,287 | -114,614 | 0.10% | 444,540 |
| 2017-08-02 | 2017-07-31 | 0.881 | 586,901 | +39,522 | 0.12% | 516,780 |
| 2017-07-28 | 2017-07-26 | 0.921 | 547,379 | +3,952 | 0.12% | 504,140 |
| 2017-07-27 | 2017-07-25 | 0.911 | 543,427 | -49,402 | 0.12% | 495,000 |
| 2017-07-25 | 2017-07-21 | 0.901 | 592,829 | +51,378 | 0.13% | 534,000 |
| 2017-07-24 | 2017-07-20 | 0.911 | 541,451 | +9,881 | 0.12% | 493,200 |
| 2017-07-21 | 2017-07-19 | 0.921 | 531,570 | +207,490 | 0.11% | 489,580 |
| 2017-07-20 | 2017-07-18 | 0.941 | 324,080 | +108,685 | 0.07% | 305,040 |
| 2017-07-19 | 2017-07-17 | 0.951 | 215,395 | -205,514 | 0.05% | 204,920 |
| 2017-07-18 | 2017-07-14 | 0.891 | 420,909 | -39,522 | 0.09% | 374,880 |
| 2017-06-30 | 2017-06-28 | 0.749 | 460,431 | +39,522 | 0.10% | 344,840 |
| 2017-06-27 | 2017-06-23 | 0.789 | 420,909 | +25,689 | 0.09% | 332,280 |
| 2017-06-23 | 2017-06-21 | 0.789 | 395,220 | +29,642 | 0.08% | 312,000 |
| 2017-06-22 | 2017-06-20 | 0.789 | 365,578 | +61,259 | 0.08% | 288,600 |
| 2017-06-21 | 2017-06-19 | 0.810 | 304,319 | -104,733 | 0.06% | 246,400 |
| 2017-04-19 | 2017-04-13 | 0.769 | 409,052 | -21,737 | 0.09% | 314,640 |
| 2017-03-27 | 2017-03-23 | 0.779 | 430,789 | +19,761 | 0.09% | 335,720 |
| 2017-03-20 | 2017-03-16 | 0.789 | 411,028 | +15,808 | 0.09% | 324,480 |
| 2017-03-15 | 2017-03-13 | 0.820 | 395,220 | +27,666 | 0.08% | 324,000 |
| 2017-03-03 | 2017-03-01 | 0.840 | 367,554 | -59,283 | 0.08% | 308,760 |
| 2017-01-23 | 2017-01-19 | 0.779 | 426,837 | -3,952 | 0.09% | 332,640 |
| 2017-01-19 | 2017-01-17 | 0.779 | 430,789 | +57,307 | 0.09% | 335,720 |
| 2017-01-16 | 2017-01-12 | 0.759 | 373,482 | +3,952 | 0.08% | 283,500 |
| 2016-12-13 | 2016-12-09 | 0.800 | 369,530 | +59,283 | 0.08% | 295,460 |
| 2016-12-01 | 2016-11-29 | 0.810 | 310,247 | +79,044 | 0.07% | 251,200 |
| 2016-11-25 | 2016-11-23 | 0.830 | 231,203 | +17,784 | 0.05% | 191,880 |
| 2016-11-04 | 2016-11-02 | 0.870 | 213,419 | -1,976 | 0.05% | 185,760 |
| 2016-10-03 | 2016-09-29 | 0.820 | 215,395 | +19,761 | 0.05% | 176,580 |
| 2016-09-29 | 2016-09-27 | 0.840 | 195,634 | +19,761 | 0.04% | 164,340 |
| 2016-09-26 | 2016-09-22 | 0.840 | 175,873 | +17,785 | 0.04% | 147,740 |
| 2016-09-23 | 2016-09-21 | 0.830 | 158,088 | -476,239 | 0.03% | 131,200 |
| 2016-09-13 | 2016-09-09 | 0.800 | 634,327 | +81,020 | 0.14% | 507,180 |
| 2016-08-18 | 2016-08-16 | 0.759 | 553,307 | +5,928 | 0.12% | 420,000 |
| 2016-07-27 | 2016-07-25 | 0.820 | 547,379 | +21,737 | 0.12% | 448,740 |
| 2016-07-14 | 2016-07-12 | 0.820 | 525,642 | +19,761 | 0.11% | 430,920 |
| 2016-06-20 | 2016-06-16 | 0.800 | 505,881 | +3,952 | 0.11% | 404,480 |
| 2016-06-10 | 2016-06-07 | 0.820 | 501,929 | -49,402 | 0.11% | 411,480 |
| 2016-06-07 | 2016-06-03 | 0.820 | 551,331 | -9,881 | 0.12% | 451,980 |
| 2016-06-06 | 2016-06-02 | 0.810 | 561,212 | +67,188 | 0.12% | 454,400 |
| 2016-06-02 | 2016-05-31 | 0.820 | 494,024 | -1,976 | 0.11% | 405,000 |
| 2016-06-01 | 2016-05-30 | 0.820 | 496,000 | +17,784 | 0.11% | 406,620 |
| 2016-05-19 | 2016-05-17 | 0.769 | 478,216 | +17,785 | 0.10% | 367,840 |
| 2016-05-18 | 2016-05-16 | 0.749 | 460,431 | -49,402 | 0.10% | 344,840 |
| 2016-05-17 | 2016-05-13 | 0.749 | 509,833 | -33,594 | 0.11% | 381,840 |
| 2016-05-13 | 2016-05-11 | 0.779 | 543,427 | -69,163 | 0.12% | 423,500 |
| 2016-05-11 | 2016-05-09 | 0.769 | 612,590 | -189,706 | 0.13% | 471,200 |
| 2016-05-10 | 2016-05-06 | 0.779 | 802,296 | +9,881 | 0.17% | 625,240 |
| 2016-05-09 | 2016-05-05 | 0.820 | 792,415 | +3,952 | 0.17% | 649,620 |
| 2016-05-06 | 2016-05-04 | 0.860 | 788,463 | -15,809 | 0.17% | 678,300 |
| 2016-05-05 | 2016-05-03 | 0.911 | 804,272 | +88,925 | 0.17% | 732,600 |
| 2016-05-04 | 2016-04-29 | 0.911 | 715,347 | +274,677 | 0.15% | 651,600 |
| 2016-05-03 | 2016-04-28 | 0.840 | 440,670 | -1,976 | 0.09% | 370,180 |
| 2016-04-22 | 2016-04-20 | 0.789 | 442,646 | +51,379 | 0.09% | 349,440 |
| 2016-04-15 | 2016-04-13 | 0.810 | 391,267 | -19,761 | 0.08% | 316,800 |
| 2016-04-01 | 2016-03-30 | 0.810 | 411,028 | +29,641 | 0.09% | 332,800 |
| 2016-03-30 | 2016-03-24 | 0.789 | 381,387 | +3,952 | 0.08% | 301,080 |
| 2016-03-29 | 2016-03-23 | 0.800 | 377,435 | -9,880 | 0.08% | 301,780 |
| 2016-03-24 | 2016-03-22 | 0.800 | 387,315 | -138,327 | 0.08% | 309,680 |
| 2016-03-14 | 2016-03-10 | 0.698 | 525,642 | -7,904 | 0.11% | 367,080 |
| 2016-03-10 | 2016-03-08 | 0.739 | 533,546 | +5,928 | 0.11% | 394,200 |
| 2016-03-09 | 2016-03-07 | 0.749 | 527,618 | -49,402 | 0.11% | 395,160 |
| 2016-03-03 | 2016-03-01 | 0.678 | 577,020 | +3,952 | 0.12% | 391,280 |
| 2016-02-19 | 2016-02-17 | 0.708 | 573,068 | -15,809 | 0.12% | 406,000 |
| 2016-02-17 | 2016-02-15 | 0.678 | 588,877 | -17,785 | 0.13% | 399,320 |
| 2016-02-16 | 2016-02-12 | 0.678 | 606,662 | -84,972 | 0.13% | 411,380 |
| 2016-02-12 | 2016-02-05 | 0.597 | 691,634 | -9,881 | 0.15% | 413,000 |
| 2016-02-05 | 2016-02-03 | 0.577 | 701,515 | +98,805 | 0.15% | 404,700 |
| 2016-02-01 | 2016-01-28 | 0.547 | 602,710 | +5,929 | 0.13% | 329,400 |
| 2016-01-29 | 2016-01-27 | 0.577 | 596,781 | +5,928 | 0.13% | 344,280 |
| 2016-01-28 | 2016-01-26 | 0.577 | 590,853 | +19,761 | 0.13% | 340,860 |
| 2016-01-20 | 2016-01-18 | 0.627 | 571,092 | +3,952 | 0.12% | 358,360 |
| 2016-01-14 | 2016-01-12 | 0.648 | 567,140 | +25,689 | 0.12% | 367,360 |
| 2016-01-06 | 2016-01-04 | 0.688 | 541,451 | -35,569 | 0.12% | 372,640 |
| 2015-12-30 | 2015-12-28 | 0.698 | 577,020 | +5,928 | 0.12% | 402,960 |
| 2015-12-15 | 2015-12-11 | 0.708 | 571,092 | +19,761 | 0.12% | 404,600 |
| 2015-12-14 | 2015-12-10 | 0.739 | 551,331 | +82,996 | 0.12% | 407,340 |
| 2015-12-08 | 2015-12-04 | 0.810 | 468,335 | -3,952 | 0.10% | 379,200 |
| 2015-11-17 | 2015-11-13 | 0.820 | 472,287 | -7,905 | 0.10% | 387,180 |
| 2015-11-13 | 2015-11-11 | 0.810 | 480,192 | +96,829 | 0.10% | 388,800 |
| 2015-10-19 | 2015-10-15 | 0.860 | 383,363 | +13,833 | 0.08% | 329,800 |
| 2015-10-15 | 2015-10-13 | 0.921 | 369,530 | +45,450 | 0.08% | 340,340 |
| 2015-10-13 | 2015-10-09 | 0.931 | 324,080 | -23,713 | 0.07% | 301,760 |
| 2015-10-09 | 2015-10-07 | 0.810 | 347,793 | +86,948 | 0.07% | 281,600 |
| 2015-09-10 | 2015-09-08 | 0.729 | 260,845 | +39,522 | 0.06% | 190,080 |
| 2015-09-07 | 2015-09-02 | 0.729 | 221,323 | -5,928 | 0.05% | 161,280 |
| 2015-09-04 | 2015-09-01 | 0.708 | 227,251 | +19,761 | 0.05% | 161,000 |
| 2015-09-01 | 2015-08-28 | 0.759 | 207,490 | +31,617 | 0.04% | 157,500 |
| 2015-08-18 | 2015-08-14 | 0.941 | 175,873 | -9,880 | 0.04% | 165,540 |
| 2015-07-29 | 2015-07-27 | 0.972 | 185,753 | +19,761 | 0.04% | 180,480 |
| 2015-07-14 | 2015-07-10 | 1.012 | 165,992 | +53,354 | 0.04% | 168,000 |
| 2015-07-08 | 2015-07-06 | 0.992 | 112,638 | +3,953 | 0.02% | 111,720 |
| 2015-07-07 | 2015-07-03 | 1.225 | 108,685 | -7,905 | 0.02% | 133,100 |
| 2015-07-02 | 2015-06-29 | 1.376 | 116,590 | +3,952 | 0.02% | 160,480 |
| 2015-06-30 | 2015-06-26 | 1.498 | 112,638 | +15,809 | 0.02% | 168,721 |
| 2015-06-29 | 2015-06-25 | 1.538 | 96,829 | -15,809 | 0.02% | 148,960 |
| 2015-06-26 | 2015-06-24 | 1.518 | 112,638 | +63,236 | 0.02% | 171,001 |
| 2015-06-19 | 2015-06-17 | 1.508 | 49,402 | -3,953 | 0.01% | 74,499 |
| 2015-06-11 | 2015-06-09 | 1.498 | 53,355 | +49,403 | 0.01% | 79,921 |
| 2015-06-08 | 2015-06-04 | 1.741 | 3,952 | -19,761 | 0.00% | 6,880 |
| 2015-06-03 | 2015-06-01 | 1.872 | 23,713 | -5,928 | 0.01% | 44,400 |
| 2015-06-01 | 2015-05-28 | 1.882 | 29,641 | +29,641 | 0.01% | 55,799 |
| 2015-05-28 | 2015-05-26 | 1.903 | 0 | -9,880 | ||
| 2015-05-27 | 2015-05-22 | 1.569 | 9,880 | -9,881 | 0.00% | 15,499 |
| 2015-05-19 | 2015-05-15 | 1.366 | 19,761 | +19,761 | 0.00% | 27,000 |
| 2015-05-18 | 2015-05-14 | 1.356 | 0 | -3,952 | ||
| 2015-05-15 | 2015-05-13 | 1.387 | 3,952 | +3,952 | 0.00% | 5,480 |
| 2015-05-06 | 2015-05-04 | 1.519 | 0 | -15,693 | ||
| 2015-05-05 | 2015-04-30 | 1.427 | 15,693 | +15,693 | 0.00% | 22,401 |
| 2015-05-04 | 2015-04-29 | 1.387 | 0 | -1,962 | ||
| 2015-04-30 | 2015-04-28 | 1.295 | 1,962 | +1,962 | 0.00% | 2,541 |
| 2015-04-23 | 2015-04-21 | 1.387 | 0 | -21,577 | ||
| 2015-04-22 | 2015-04-20 | 1.305 | 21,577 | +21,577 | 0.00% | 28,160 |
| 2015-04-13 | 2015-04-09 | 1.468 | 0 | -1,962 | ||
| 2015-04-10 | 2015-04-08 | 1.376 | 1,962 | -1,961 | 0.00% | 2,701 |
| 2015-03-17 | 2015-03-13 | 1.020 | 3,923 | -43,155 | 0.00% | 4,000 |
| 2015-03-02 | 2015-02-26 | 1.224 | 47,078 | -13,731 | 0.01% | 57,600 |
| 2015-02-17 | 2015-02-13 | 1.132 | 60,809 | +7,847 | 0.01% | 68,820 |
| 2015-02-05 | 2015-02-03 | 1.111 | 52,962 | +1,961 | 0.01% | 58,860 |
| 2015-01-28 | 2015-01-26 | 1.162 | 51,001 | -1,961 | 0.01% | 59,280 |
| 2015-01-23 | 2015-01-21 | 1.152 | 52,962 | +3,923 | 0.01% | 61,020 |
| 2015-01-22 | 2015-01-20 | 1.132 | 49,039 | +29,423 | 0.01% | 55,500 |
| 2015-01-19 | 2015-01-15 | 1.234 | 19,616 | -3,923 | 0.00% | 24,200 |
| 2015-01-16 | 2015-01-14 | 1.213 | 23,539 | -5,885 | 0.01% | 28,560 |
| 2015-01-15 | 2015-01-13 | 1.254 | 29,424 | +25,501 | 0.01% | 36,901 |
| 2015-01-14 | 2015-01-12 | 1.264 | 3,923 | +1,961 | 0.00% | 4,960 |
| 2015-01-13 | 2015-01-09 | 1.366 | 1,962 | -270,696 | 0.00% | 2,681 |
| 2015-01-07 | 2015-01-05 | 1.050 | 272,658 | +3,923 | 0.06% | 286,340 |
| 2014-12-30 | 2014-12-24 | 1.009 | 268,735 | +13,731 | 0.06% | 271,260 |
| 2014-12-22 | 2014-12-18 | 0.958 | 255,004 | +3,923 | 0.05% | 244,400 |
| 2014-12-19 | 2014-12-17 | 0.999 | 251,081 | -3,923 | 0.05% | 250,880 |
| 2014-12-18 | 2014-12-16 | 0.979 | 255,004 | +198,119 | 0.05% | 249,600 |
| 2014-12-17 | 2014-12-15 | 1.132 | 56,885 | +49,039 | 0.01% | 64,379 |
| 2014-10-09 | 2014-10-07 | 1.682 | 7,846 | +3,923 | 0.00% | 13,200 |
| 2014-10-06 | 2014-09-30 | 1.621 | 3,923 | +1,961 | 0.00% | 6,360 |
| 2014-10-03 | 2014-09-29 | 1.703 | 1,962 | +1,962 | 0.00% | 3,341 |
| 2014-09-01 | 2014-08-28 | 1.891 | 0 | -7,782 | ||
| 2014-08-28 | 2014-08-26 | 2.005 | 7,782 | -23,347 | 0.00% | 15,599 |
| 2014-08-27 | 2014-08-25 | 1.963 | 31,129 | +31,129 | 0.01% | 61,120 |
| 2014-08-26 | 2014-08-22 | 2.056 | 0 | -5,837 | ||
| 2014-08-25 | 2014-08-21 | 1.974 | 5,837 | +5,837 | 0.00% | 11,521 |
| 2014-08-20 | 2014-08-18 | 2.262 | 0 | -1,946 | ||
| 2014-08-19 | 2014-08-15 | 2.210 | 1,946 | -9,727 | 0.00% | 4,301 |
| 2014-08-18 | 2014-08-14 | 2.118 | 11,673 | +11,673 | 0.00% | 24,719 |
| 2014-07-28 | 2014-07-24 | 1.953 | 0 | -33,075 | ||
| 2014-07-25 | 2014-07-23 | 1.881 | 33,075 | -5,837 | 0.01% | 62,220 |
| 2014-07-24 | 2014-07-22 | 1.861 | 38,912 | +29,184 | 0.01% | 72,401 |
| 2014-07-23 | 2014-07-21 | 1.871 | 9,728 | +1,946 | 0.00% | 18,200 |
| 2014-07-22 | 2014-07-18 | 1.943 | 7,782 | +3,891 | 0.00% | 15,119 |
| 2014-07-21 | 2014-07-17 | 2.148 | 3,891 | -7,782 | 0.00% | 8,360 |
| 2014-07-16 | 2014-07-14 | 2.231 | 11,673 | +9,727 | 0.00% | 26,039 |
| 2014-07-15 | 2014-07-11 | 2.467 | 1,946 | +1,946 | 0.00% | 4,801 |
| 2014-06-26 | 2014-06-24 | 2.858 | 0 | -3,891 | ||
| 2014-06-25 | 2014-06-23 | 2.878 | 3,891 | +3,891 | 0.00% | 11,200 |
| 2014-06-10 | 2014-06-06 | 2.755 | 0 | -1,946 | ||
| 2014-06-09 | 2014-06-05 | 2.981 | 1,946 | -1,945 | 0.00% | 5,801 |
| 2014-06-06 | 2014-06-04 | 2.981 | 3,891 | +3,891 | 0.00% | 11,600 |
| 2014-05-27 | 2014-05-23 | 2.447 | 0 | -15,565 | ||
| 2014-05-26 | 2014-05-22 | 2.457 | 15,565 | -21,401 | 0.00% | 38,241 |
| 2014-05-23 | 2014-05-21 | 2.457 | 36,966 | +25,293 | 0.01% | 90,820 |
| 2014-05-22 | 2014-05-20 | 2.405 | 11,673 | +7,782 | 0.00% | 28,079 |
| 2014-05-20 | 2014-05-16 | 2.385 | 3,891 | -1,946 | 0.00% | 9,280 |
| 2014-05-19 | 2014-05-15 | 2.282 | 5,837 | -31,129 | 0.00% | 13,321 |
| 2014-05-14 | 2014-05-12 | 2.138 | 36,966 | +7,782 | 0.01% | 79,040 |
| 2014-05-13 | 2014-05-09 | 2.051 | 29,184 | +9,728 | 0.01% | 59,854 |
| 2014-05-12 | 2014-05-08 | 2.155 | 19,456 | +148 | 0.00% | 41,918 |
| 2014-05-09 | 2014-05-07 | 2.217 | 19,308 | +3,861 | 0.00% | 42,799 |
| 2014-05-08 | 2014-05-05 | 2.268 | 15,447 | +7,724 | 0.00% | 35,041 |
| 2014-05-07 | 2014-05-02 | 2.382 | 7,723 | +5,792 | 0.00% | 18,399 |
| 2014-05-05 | 2014-04-30 | 2.465 | 1,931 | -7,723 | 0.00% | 4,760 |
| 2014-05-02 | 2014-04-29 | 2.527 | 9,654 | +9,654 | 0.00% | 24,400 |
| 2014-04-28 | 2014-04-24 | 2.569 | 0 | -3,862 | ||
| 2014-04-25 | 2014-04-23 | 2.590 | 3,862 | -9,654 | 0.00% | 10,001 |
| 2014-04-24 | 2014-04-22 | 2.527 | 13,516 | -1,931 | 0.00% | 34,160 |
| 2014-04-23 | 2014-04-17 | 2.569 | 15,447 | -83,026 | 0.00% | 39,681 |
| 2014-04-22 | 2014-04-16 | 2.092 | 98,473 | +9,654 | 0.02% | 206,041 |
| 2014-04-17 | 2014-04-15 | 2.113 | 88,819 | +86,888 | 0.02% | 187,681 |
| 2014-04-16 | 2014-04-14 | 2.486 | 1,931 | -9,654 | 0.00% | 4,800 |
| 2014-04-15 | 2014-04-11 | 2.683 | 11,585 | +11,585 | 0.00% | 31,080 |
| 2014-04-07 | 2014-04-03 | 2.859 | 0 | -21,239 | ||
| 2014-04-04 | 2014-04-02 | 2.952 | 21,239 | -3,862 | 0.00% | 62,699 |
| 2014-04-03 | 2014-04-01 | 2.952 | 25,101 | -15,447 | 0.01% | 74,100 |
| 2014-04-01 | 2014-03-28 | 2.662 | 40,548 | +32,825 | 0.01% | 107,941 |
| 2014-03-31 | 2014-03-27 | 2.766 | 7,723 | -15,447 | 0.00% | 21,359 |
| 2014-03-27 | 2014-03-25 | 3.128 | 23,170 | -5,793 | 0.01% | 72,480 |
| 2014-03-25 | 2014-03-21 | 3.408 | 28,963 | -40,547 | 0.01% | 98,702 |
| 2014-03-21 | 2014-03-19 | 3.418 | 69,510 | +19,308 | 0.02% | 237,600 |
| 2014-03-19 | 2014-03-17 | 2.237 | 50,202 | +3,862 | 0.01% | 112,321 |
| 2014-03-18 | 2014-03-14 | 2.331 | 46,340 | +1,931 | 0.01% | 108,000 |
| 2014-03-17 | 2014-03-13 | 2.310 | 44,409 | -15,447 | 0.01% | 102,579 |
| 2014-03-14 | 2014-03-12 | 2.072 | 59,856 | +3,862 | 0.01% | 124,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 55,994 | -34,755 | 0.01% | 121,219 |
| 2014-03-12 | 2014-03-10 | 2.279 | 90,749 | +36,686 | 0.02% | 206,799 |
| 2014-03-11 | 2014-03-07 | 1.937 | 54,063 | -63,718 | 0.01% | 104,719 |
| 2014-03-10 | 2014-03-06 | 1.968 | 117,781 | -3,862 | 0.03% | 231,800 |
| 2014-03-07 | 2014-03-05 | 1.906 | 121,643 | -40,547 | 0.03% | 231,840 |
| 2014-03-06 | 2014-03-04 | 1.761 | 162,190 | +7,723 | 0.04% | 285,599 |
| 2014-03-05 | 2014-03-03 | 1.730 | 154,467 | +48,271 | 0.03% | 267,200 |
| 2014-03-03 | 2014-02-27 | 1.668 | 106,196 | -84,957 | 0.02% | 177,100 |
| 2014-02-28 | 2014-02-26 | 1.523 | 191,153 | -133,228 | 0.04% | 291,060 |
| 2014-02-27 | 2014-02-25 | 1.295 | 324,381 | -21,239 | 0.07% | 420,000 |
| 2014-02-26 | 2014-02-24 | 1.378 | 345,620 | -7,723 | 0.07% | 476,140 |
| 2014-02-25 | 2014-02-21 | 1.388 | 353,343 | +1,931 | 0.08% | 490,440 |
| 2014-02-24 | 2014-02-20 | 1.170 | 351,412 | +28,962 | 0.08% | 411,320 |
| 2014-02-21 | 2014-02-19 | 1.077 | 322,450 | -1,931 | 0.07% | 347,360 |
| 2014-02-18 | 2014-02-14 | 1.015 | 324,381 | -19,308 | 0.07% | 329,280 |
| 2014-02-17 | 2014-02-13 | 1.015 | 343,689 | -110,058 | 0.07% | 348,880 |
| 2014-02-12 | 2014-02-10 | 1.005 | 453,747 | -3,861 | 0.10% | 455,900 |
| 2014-02-04 | 2014-01-28 | 0.994 | 457,608 | -30,894 | 0.10% | 455,040 |
| 2014-01-13 | 2014-01-09 | 0.953 | 488,502 | -17,377 | 0.11% | 465,520 |
| 2013-12-09 | 2013-12-05 | 1.005 | 505,879 | +19,308 | 0.11% | 508,280 |
| 2013-11-08 | 2013-11-06 | 1.015 | 486,571 | +38,617 | 0.11% | 493,920 |
| 2013-10-31 | 2013-10-29 | 0.974 | 447,954 | -32,824 | 0.10% | 436,160 |
| 2013-10-30 | 2013-10-28 | 0.974 | 480,778 | +42,478 | 0.10% | 468,120 |
| 2013-10-25 | 2013-10-23 | 0.994 | 438,300 | +83,026 | 0.09% | 435,840 |
| 2013-10-16 | 2013-10-11 | 0.984 | 355,274 | -11,585 | 0.08% | 349,600 |
| 2013-10-15 | 2013-10-10 | 0.963 | 366,859 | +11,585 | 0.08% | 353,400 |
| 2013-10-08 | 2013-10-04 | 0.984 | 355,274 | -19,308 | 0.08% | 349,600 |
| 2013-09-30 | 2013-09-26 | 0.974 | 374,582 | +54,063 | 0.08% | 364,720 |
| 2013-09-10 | 2013-09-06 | 0.984 | 320,519 | +6,748 | 0.07% | 315,400 |
| 2013-09-03 | 2013-08-30 | 0.995 | 313,771 | +7,561 | 0.07% | 312,080 |
| 2013-07-26 | 2013-07-24 | 1.079 | 306,210 | -1,891 | 0.07% | 330,480 |
| 2013-06-28 | 2013-06-26 | 1.079 | 308,101 | +18,902 | 0.07% | 332,520 |
| 2013-06-27 | 2013-06-25 | 1.058 | 289,199 | +15,122 | 0.06% | 306,000 |
| 2013-06-26 | 2013-06-24 | 1.164 | 274,077 | +7,560 | 0.06% | 319,000 |
| 2013-06-25 | 2013-06-21 | 1.164 | 266,517 | -11,341 | 0.06% | 310,201 |
| 2013-06-14 | 2013-06-11 | 1.217 | 277,858 | -64,266 | 0.06% | 338,100 |
| 2013-06-10 | 2013-06-06 | 1.206 | 342,124 | -41,584 | 0.08% | 412,680 |
| 2013-06-07 | 2013-06-05 | 1.227 | 383,708 | -136,094 | 0.08% | 470,960 |
| 2013-06-04 | 2013-05-31 | 1.270 | 519,802 | +64,267 | 0.11% | 660,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 455,535 | +10,260 | 0.10% | 552,278 |
| 2013-04-02 | 2013-03-27 | 1.245 | 445,275 | +5,542 | 0.10% | 554,299 |
| 2013-03-18 | 2013-03-14 | 1.310 | 439,733 | -1,847 | 0.10% | 575,960 |
| 2013-02-28 | 2013-02-26 | 1.245 | 441,580 | +16,628 | 0.10% | 549,700 |
| 2013-02-07 | 2013-02-05 | 1.288 | 424,952 | +5,543 | 0.10% | 547,400 |
| 2013-01-15 | 2013-01-11 | 1.451 | 419,409 | +11,086 | 0.09% | 608,360 |
| 2013-01-03 | 2012-12-31 | 1.418 | 408,323 | +11,086 | 0.09% | 579,020 |
| 2013-01-02 | 2012-12-27 | 1.353 | 397,237 | +9,238 | 0.09% | 537,499 |
| 2012-11-12 | 2012-11-08 | 1.386 | 387,999 | +27,714 | 0.09% | 537,599 |
| 2012-11-08 | 2012-11-06 | 1.440 | 360,285 | +35,105 | 0.08% | 518,700 |
| 2012-10-29 | 2012-10-25 | 1.386 | 325,180 | +9,238 | 0.07% | 450,559 |
| 2012-10-22 | 2012-10-18 | 1.418 | 315,942 | +3,695 | 0.07% | 448,019 |
| 2012-10-19 | 2012-10-17 | 1.451 | 312,247 | +3,695 | 0.07% | 452,920 |
| 2012-09-25 | 2012-09-21 | 1.440 | 308,552 | +18,476 | 0.07% | 444,220 |
| 2012-09-18 | 2012-09-14 | 1.516 | 290,076 | +12,934 | 0.07% | 439,693 |
| 2012-09-17 | 2012-09-13 | 1.461 | 277,142 | +4,016 | 0.06% | 404,867 |
| 2012-09-12 | 2012-09-10 | 1.417 | 273,126 | +1,821 | 0.06% | 387,000 |
| 2012-08-24 | 2012-08-22 | 1.428 | 271,305 | +7,283 | 0.06% | 387,400 |
| 2012-08-16 | 2012-08-14 | 1.417 | 264,022 | +23,671 | 0.06% | 374,100 |
| 2012-07-23 | 2012-07-19 | 1.505 | 240,351 | -10,925 | 0.06% | 361,680 |
| 2012-07-17 | 2012-07-13 | 1.472 | 251,276 | -3,641 | 0.06% | 369,840 |
| 2012-07-05 | 2012-07-03 | 1.593 | 254,917 | -3,642 | 0.06% | 405,999 |
| 2012-06-26 | 2012-06-22 | 1.571 | 258,559 | +3,642 | 0.06% | 406,120 |
| 2012-06-21 | 2012-06-19 | 1.571 | 254,917 | +3,641 | 0.06% | 400,399 |
| 2012-06-13 | 2012-06-11 | 1.582 | 251,276 | +9,104 | 0.06% | 397,440 |
| 2012-06-07 | 2012-06-05 | 1.626 | 242,172 | +27,313 | 0.06% | 393,681 |
| 2012-05-28 | 2012-05-24 | 1.637 | 214,859 | +3,642 | 0.05% | 351,640 |
| 2012-05-25 | 2012-05-23 | 1.637 | 211,217 | -5,463 | 0.05% | 345,679 |
| 2012-05-24 | 2012-05-22 | 1.637 | 216,680 | +203,934 | 0.05% | 354,620 |
| 2012-05-18 | 2012-05-16 | 1.692 | 12,746 | -10,925 | 0.00% | 21,560 |
| 2012-05-11 | 2012-05-09 | 1.813 | 23,671 | +444 | 0.01% | 42,925 |
| 2012-05-09 | 2012-05-07 | 1.791 | 23,227 | +7,147 | 0.01% | 41,600 |
| 2012-03-23 | 2012-03-21 | 2.015 | 16,080 | -3,574 | 0.00% | 32,399 |
| 2012-03-22 | 2012-03-20 | 2.004 | 19,654 | -3,573 | 0.00% | 39,381 |
| 2012-03-20 | 2012-03-16 | 2.015 | 23,227 | -8,934 | 0.01% | 46,800 |
| 2012-03-19 | 2012-03-15 | 1.959 | 32,161 | +7,147 | 0.01% | 63,001 |
| 2012-03-16 | 2012-03-14 | 2.362 | 25,014 | -103,628 | 0.01% | 59,081 |
| 2012-03-15 | 2012-03-13 | 2.373 | 128,642 | +25,013 | 0.03% | 305,279 |
| 2012-03-14 | 2012-03-12 | 2.351 | 103,629 | +19,654 | 0.02% | 243,601 |
| 2012-03-12 | 2012-03-08 | 2.463 | 83,975 | +17,867 | 0.02% | 206,800 |
| 2012-03-09 | 2012-03-07 | 2.328 | 66,108 | -21,440 | 0.02% | 153,920 |
| 2012-03-08 | 2012-03-06 | 2.295 | 87,548 | +3,573 | 0.02% | 200,899 |
| 2012-03-07 | 2012-03-05 | 2.362 | 83,975 | -39,307 | 0.02% | 198,340 |
| 2012-03-06 | 2012-03-02 | 2.250 | 123,282 | -116,136 | 0.03% | 277,380 |
| 2012-03-05 | 2012-03-01 | 2.082 | 239,418 | -89,335 | 0.06% | 498,481 |
| 2012-03-02 | 2012-02-29 | 1.981 | 328,753 | -1,786 | 0.08% | 651,361 |
| 2012-03-01 | 2012-02-28 | 1.970 | 330,539 | +1,786 | 0.08% | 651,200 |
| 2012-02-29 | 2012-02-27 | 1.959 | 328,753 | -66,107 | 0.08% | 644,001 |
| 2012-02-28 | 2012-02-24 | 1.914 | 394,860 | -89,335 | 0.09% | 755,819 |
| 2012-02-27 | 2012-02-23 | 1.713 | 484,195 | -5,360 | 0.11% | 829,260 |
| 2012-02-22 | 2012-02-20 | 1.701 | 489,555 | +1,786 | 0.11% | 832,959 |
| 2012-02-20 | 2012-02-16 | 1.735 | 487,769 | -21,440 | 0.11% | 846,301 |
| 2012-02-17 | 2012-02-15 | 1.769 | 509,209 | +17,867 | 0.12% | 900,600 |
| 2012-02-16 | 2012-02-14 | 1.735 | 491,342 | +1,787 | 0.11% | 852,500 |
| 2012-02-14 | 2012-02-10 | 1.679 | 489,555 | +51,814 | 0.11% | 821,999 |
| 2012-02-10 | 2012-02-08 | 1.578 | 437,741 | +3,573 | 0.10% | 690,900 |
| 2012-02-08 | 2012-02-06 | 1.567 | 434,168 | -26,800 | 0.10% | 680,400 |
| 2012-02-07 | 2012-02-03 | 1.545 | 460,968 | +5,360 | 0.11% | 712,080 |
| 2012-02-06 | 2012-02-02 | 1.545 | 455,608 | +1,787 | 0.11% | 703,800 |
| 2012-02-03 | 2012-02-01 | 1.511 | 453,821 | +3,573 | 0.11% | 685,799 |
| 2012-01-31 | 2012-01-27 | 1.567 | 450,248 | +5,360 | 0.11% | 705,600 |
| 2012-01-27 | 2012-01-20 | 1.556 | 444,888 | +8,934 | 0.10% | 692,220 |
| 2012-01-26 | 2012-01-19 | 1.601 | 435,954 | +7,146 | 0.10% | 697,839 |
| 2012-01-20 | 2012-01-18 | 1.657 | 428,808 | -8,933 | 0.10% | 710,401 |
| 2012-01-19 | 2012-01-17 | 1.679 | 437,741 | +8,933 | 0.10% | 735,000 |
| 2012-01-13 | 2012-01-11 | 1.623 | 428,808 | +3,574 | 0.10% | 696,001 |
| 2012-01-10 | 2012-01-06 | 1.679 | 425,234 | -3,574 | 0.10% | 714,000 |
| 2012-01-04 | 2011-12-30 | 1.657 | 428,808 | -3,573 | 0.10% | 710,401 |
| 2011-12-29 | 2011-12-23 | 1.601 | 432,381 | -5,360 | 0.10% | 692,120 |
| 2011-12-28 | 2011-12-22 | 1.567 | 437,741 | +1,787 | 0.10% | 686,000 |
| 2011-12-13 | 2011-12-09 | 1.590 | 435,954 | +1,786 | 0.10% | 692,959 |
| 2011-12-05 | 2011-12-01 | 1.668 | 434,168 | +7,147 | 0.10% | 724,140 |
| 2011-12-01 | 2011-11-29 | 1.713 | 427,021 | -10,720 | 0.10% | 731,340 |
| 2011-11-28 | 2011-11-24 | 1.623 | 437,741 | +1,787 | 0.10% | 710,500 |
| 2011-11-25 | 2011-11-23 | 1.668 | 435,954 | -3,574 | 0.10% | 727,119 |
| 2011-11-22 | 2011-11-18 | 1.578 | 439,528 | -3,573 | 0.10% | 693,720 |
| 2011-11-17 | 2011-11-15 | 1.668 | 443,101 | -8,934 | 0.10% | 739,040 |
| 2011-11-14 | 2011-11-10 | 1.545 | 452,035 | +1,787 | 0.11% | 698,280 |
| 2011-11-11 | 2011-11-09 | 1.567 | 450,248 | +1,787 | 0.11% | 705,600 |
| 2011-11-08 | 2011-11-04 | 1.612 | 448,461 | -17,867 | 0.10% | 722,880 |
| 2011-11-07 | 2011-11-03 | 1.590 | 466,328 | +21,440 | 0.11% | 741,240 |
| 2011-11-04 | 2011-11-02 | 1.657 | 444,888 | -1,787 | 0.10% | 737,040 |
| 2011-10-31 | 2011-10-27 | 1.668 | 446,675 | +69,682 | 0.10% | 745,001 |
| 2011-10-28 | 2011-10-26 | 1.601 | 376,993 | +3,573 | 0.09% | 603,459 |
| 2011-10-24 | 2011-10-20 | 1.511 | 373,420 | +17,867 | 0.09% | 564,300 |
| 2011-10-21 | 2011-10-19 | 1.500 | 355,553 | -41,094 | 0.08% | 533,320 |
| 2011-10-17 | 2011-10-13 | 1.478 | 396,647 | +82,188 | 0.09% | 586,080 |
| 2011-09-27 | 2011-09-23 | 1.422 | 314,459 | +10,720 | 0.07% | 447,040 |
| 2011-09-26 | 2011-09-22 | 1.489 | 303,739 | +7,147 | 0.07% | 452,200 |
| 2011-09-23 | 2011-09-21 | 1.601 | 296,592 | -23,227 | 0.07% | 474,760 |
| 2011-09-19 | 2011-09-15 | 1.589 | 319,819 | +6,617 | 0.07% | 508,133 |
| 2011-09-14 | 2011-09-09 | 1.657 | 313,202 | +6,999 | 0.07% | 519,100 |
| 2011-09-07 | 2011-09-05 | 1.623 | 306,203 | +1,750 | 0.07% | 497,000 |
| 2011-09-01 | 2011-08-30 | 1.635 | 304,453 | +3,499 | 0.07% | 497,639 |
| 2011-08-31 | 2011-08-29 | 1.543 | 300,954 | +34,995 | 0.07% | 464,400 |
| 2011-08-30 | 2011-08-26 | 1.669 | 265,959 | +101,484 | 0.06% | 443,840 |
| 2011-08-29 | 2011-08-25 | 1.623 | 164,475 | +5,249 | 0.04% | 266,960 |
| 2011-08-26 | 2011-08-24 | 1.669 | 159,226 | +6,999 | 0.04% | 265,721 |
| 2011-08-25 | 2011-08-23 | 1.726 | 152,227 | +17,498 | 0.04% | 262,741 |
| 2011-08-24 | 2011-08-22 | 1.635 | 134,729 | +1,749 | 0.03% | 220,219 |
| 2011-08-18 | 2011-08-16 | 1.623 | 132,980 | +3,500 | 0.03% | 215,841 |
| 2011-08-17 | 2011-08-15 | 1.623 | 129,480 | -3,500 | 0.03% | 210,160 |
| 2011-08-10 | 2011-08-08 | 1.806 | 132,980 | +59,491 | 0.03% | 240,161 |
| 2011-08-03 | 2011-08-01 | 2.057 | 73,489 | +17,498 | 0.02% | 151,201 |
| 2011-08-01 | 2011-07-28 | 2.080 | 55,991 | +17,497 | 0.01% | 116,479 |
| 2011-07-27 | 2011-07-25 | 2.057 | 38,494 | +10,498 | 0.01% | 79,200 |
| 2011-07-08 | 2011-07-06 | 2.172 | 27,996 | +5,249 | 0.01% | 60,801 |
| 2011-06-29 | 2011-06-27 | 2.263 | 22,747 | +3,500 | 0.01% | 51,481 |
| 2011-06-24 | 2011-06-22 | 2.183 | 19,247 | +3,499 | 0.00% | 42,020 |
| 2011-06-23 | 2011-06-21 | 2.160 | 15,748 | -52,492 | 0.00% | 34,021 |
| 2011-06-15 | 2011-06-13 | 2.252 | 68,240 | -13,997 | 0.02% | 153,661 |
| 2011-06-14 | 2011-06-10 | 2.195 | 82,237 | +3,499 | 0.02% | 180,479 |
| 2011-06-13 | 2011-06-09 | 2.206 | 78,738 | +3,500 | 0.02% | 173,700 |
| 2011-06-10 | 2011-06-08 | 2.309 | 75,238 | -20,997 | 0.02% | 173,719 |
| 2011-06-03 | 2011-06-01 | 2.229 | 96,235 | +6,999 | 0.02% | 214,499 |
| 2011-05-27 | 2011-05-25 | 2.286 | 89,236 | +10,498 | 0.02% | 203,999 |
| 2011-05-26 | 2011-05-24 | 2.343 | 78,738 | -31,495 | 0.02% | 184,500 |
| 2011-05-25 | 2011-05-23 | 2.378 | 110,233 | -36,745 | 0.03% | 262,080 |
| 2011-05-24 | 2011-05-20 | 2.343 | 146,978 | +3,500 | 0.04% | 344,401 |
| 2011-05-18 | 2011-05-16 | 2.435 | 143,478 | +1,750 | 0.03% | 349,320 |
| 2011-05-13 | 2011-05-11 | 2.435 | 141,728 | +45,493 | 0.03% | 345,130 |
| 2011-05-12 | 2011-05-09 | 2.377 | 96,235 | +1,375 | 0.02% | 228,767 |
| 2011-05-06 | 2011-05-04 | 2.342 | 94,860 | +24,146 | 0.02% | 222,199 |
| 2011-05-05 | 2011-05-03 | 2.447 | 70,714 | +15,522 | 0.02% | 173,020 |
| 2011-05-04 | 2011-04-29 | 2.493 | 55,192 | -6,898 | 0.01% | 137,601 |
| 2011-05-03 | 2011-04-28 | 2.505 | 62,090 | -6,899 | 0.02% | 155,519 |
| 2011-04-29 | 2011-04-27 | 2.574 | 68,989 | +5,174 | 0.02% | 177,599 |
| 2011-04-28 | 2011-04-26 | 2.597 | 63,815 | -115,558 | 0.02% | 165,759 |
| 2011-04-27 | 2011-04-21 | 2.470 | 179,373 | +41,394 | 0.04% | 443,041 |
| 2011-04-26 | 2011-04-20 | 2.296 | 137,979 | -43,118 | 0.03% | 316,800 |
| 2011-04-08 | 2011-04-06 | 2.250 | 181,097 | -25,871 | 0.04% | 407,399 |
| 2011-04-07 | 2011-04-04 | 2.203 | 206,968 | +43,118 | 0.05% | 455,999 |
| 2011-04-06 | 2011-04-01 | 2.157 | 163,850 | -36,219 | 0.04% | 353,400 |
| 2011-04-04 | 2011-03-31 | 2.157 | 200,069 | +1,724 | 0.05% | 431,519 |
| 2011-04-01 | 2011-03-30 | 2.180 | 198,345 | +34,495 | 0.05% | 432,401 |
| 2011-03-31 | 2011-03-29 | 2.134 | 163,850 | +8,624 | 0.04% | 349,600 |
| 2011-03-30 | 2011-03-28 | 2.157 | 155,226 | -43,119 | 0.04% | 334,799 |
| 2011-03-29 | 2011-03-25 | 2.215 | 198,345 | -18,972 | 0.05% | 439,301 |
| 2011-03-28 | 2011-03-24 | 2.226 | 217,317 | +10,349 | 0.05% | 483,841 |
| 2011-03-25 | 2011-03-23 | 2.296 | 206,968 | +93,135 | 0.05% | 475,199 |
| 2011-03-24 | 2011-03-22 | 2.540 | 113,833 | +3,450 | 0.03% | 289,081 |
| 2011-03-23 | 2011-03-21 | 2.574 | 110,383 | -62,091 | 0.03% | 284,160 |
| 2011-03-21 | 2011-03-17 | 2.435 | 172,474 | -1,724 | 0.04% | 420,001 |
| 2011-03-10 | 2011-03-08 | 2.435 | 174,198 | +22,421 | 0.04% | 424,199 |
| 2011-03-09 | 2011-03-07 | 2.435 | 151,777 | -20,697 | 0.04% | 369,601 |
| 2011-03-08 | 2011-03-04 | 2.458 | 172,474 | +3,450 | 0.04% | 424,001 |
| 2011-03-02 | 2011-02-28 | 2.458 | 169,024 | +3,449 | 0.04% | 415,520 |
| 2011-03-01 | 2011-02-25 | 2.435 | 165,575 | +27,596 | 0.04% | 403,201 |
| 2011-02-16 | 2011-02-14 | 2.505 | 137,979 | -1,725 | 0.03% | 345,600 |
| 2011-02-15 | 2011-02-11 | 2.493 | 139,704 | -22,421 | 0.03% | 348,301 |
| 2011-02-14 | 2011-02-10 | 2.551 | 162,125 | -3,450 | 0.04% | 413,600 |
| 2011-02-10 | 2011-02-08 | 2.551 | 165,575 | +5,175 | 0.04% | 422,401 |
| 2011-02-08 | 2011-02-02 | 2.563 | 160,400 | -8,624 | 0.04% | 411,059 |
| 2011-02-07 | 2011-01-31 | 2.574 | 169,024 | +29,320 | 0.04% | 435,120 |
| 2011-01-28 | 2011-01-26 | 2.621 | 139,704 | +18,972 | 0.03% | 366,121 |
| 2011-01-27 | 2011-01-25 | 2.563 | 120,732 | +6,899 | 0.03% | 309,401 |
| 2011-01-26 | 2011-01-24 | 2.667 | 113,833 | +10,349 | 0.03% | 303,601 |
| 2011-01-25 | 2011-01-21 | 2.667 | 103,484 | +3,449 | 0.03% | 276,000 |
| 2011-01-19 | 2011-01-17 | 2.806 | 100,035 | +6,899 | 0.02% | 280,721 |
| 2011-01-18 | 2011-01-14 | 2.829 | 93,136 | +18,972 | 0.02% | 263,521 |
| 2011-01-17 | 2011-01-13 | 2.818 | 74,164 | -13,798 | 0.02% | 208,981 |
| 2011-01-14 | 2011-01-12 | 2.806 | 87,962 | -13,797 | 0.02% | 246,841 |
| 2011-01-13 | 2011-01-11 | 2.551 | 101,759 | -3,450 | 0.02% | 259,599 |
| 2011-01-10 | 2011-01-06 | 2.551 | 105,209 | -8,624 | 0.03% | 268,400 |
| 2011-01-06 | 2011-01-04 | 2.540 | 113,833 | +12,074 | 0.03% | 289,081 |
| 2011-01-05 | 2011-01-03 | 2.632 | 101,759 | +1,724 | 0.02% | 267,859 |
| 2011-01-03 | 2010-12-29 | 2.586 | 100,035 | +17,248 | 0.02% | 258,681 |
| 2010-12-30 | 2010-12-28 | 2.586 | 82,787 | +1,724 | 0.02% | 214,079 |
| 2010-12-29 | 2010-12-24 | 2.632 | 81,063 | +5,175 | 0.02% | 213,381 |
| 2010-12-28 | 2010-12-22 | 2.632 | 75,888 | +10,348 | 0.02% | 199,759 |
| 2010-12-22 | 2010-12-20 | 2.725 | 65,540 | -10,348 | 0.02% | 178,600 |
| 2010-12-21 | 2010-12-17 | 2.725 | 75,888 | -1,725 | 0.02% | 206,799 |
| 2010-12-20 | 2010-12-16 | 2.713 | 77,613 | -10,349 | 0.02% | 210,600 |
| 2010-12-17 | 2010-12-15 | 2.713 | 87,962 | +68,990 | 0.02% | 238,681 |
| 2010-11-26 | 2010-11-24 | 2.853 | 18,972 | -31,045 | 0.00% | 54,120 |
| 2010-11-25 | 2010-11-23 | 2.725 | 50,017 | -12,073 | 0.01% | 136,299 |
| 2010-11-24 | 2010-11-22 | 2.725 | 62,090 | -6,899 | 0.02% | 169,199 |
| 2010-11-19 | 2010-11-17 | 2.563 | 68,989 | +10,348 | 0.02% | 176,799 |
| 2010-11-17 | 2010-11-15 | 2.667 | 58,641 | +18,972 | 0.01% | 156,400 |
| 2010-11-16 | 2010-11-12 | 2.783 | 39,669 | -8,624 | 0.01% | 110,400 |
| 2010-11-15 | 2010-11-11 | 2.853 | 48,293 | +29,321 | 0.01% | 137,761 |
| 2010-11-10 | 2010-11-08 | 2.829 | 18,972 | -5,174 | 0.00% | 53,680 |
| 2010-11-09 | 2010-11-05 | 2.841 | 24,146 | +5,174 | 0.01% | 68,599 |
| 2010-11-08 | 2010-11-04 | 2.760 | 18,972 | -20,697 | 0.00% | 52,360 |
| 2010-11-02 | 2010-10-29 | 2.690 | 39,669 | -17,247 | 0.01% | 106,720 |
| 2010-11-01 | 2010-10-28 | 2.667 | 56,916 | -8,624 | 0.01% | 151,799 |
| 2010-10-29 | 2010-10-27 | 2.667 | 65,540 | +27,596 | 0.02% | 174,800 |
| 2010-10-22 | 2010-10-20 | 2.644 | 37,944 | +1,725 | 0.01% | 100,319 |
| 2010-10-18 | 2010-10-14 | 2.702 | 36,219 | +17,247 | 0.01% | 97,859 |
| 2010-10-11 | 2010-10-07 | 2.551 | 18,972 | -17,247 | 0.00% | 48,400 |
| 2010-10-08 | 2010-10-06 | 2.563 | 36,219 | +17,247 | 0.01% | 92,819 |
| 2010-09-16 | 2010-09-14 | 2.621 | 18,972 | +85 | 0.00% | 49,723 |
| 2010-05-18 | 2010-05-14 | 2.773 | 18,887 | -27,071 | 0.00% | 52,373 |
| 2010-05-14 | 2010-05-12 | 2.702 | 45,958 | -51,064 | 0.01% | 124,201 |
| 2010-05-12 | 2010-05-10 | 2.702 | 97,022 | -6,808 | 0.02% | 262,201 |
| 2010-05-06 | 2010-05-04 | 2.655 | 103,830 | -25,532 | 0.03% | 275,719 |
| 2010-04-28 | 2010-04-26 | 2.761 | 129,362 | -17,022 | 0.03% | 357,199 |
| 2010-04-27 | 2010-04-23 | 2.702 | 146,384 | -8,510 | 0.04% | 395,601 |
| 2010-04-26 | 2010-04-22 | 2.738 | 154,894 | +74,894 | 0.04% | 424,059 |
| 2010-04-23 | 2010-04-21 | 2.620 | 80,000 | +5,106 | 0.02% | 209,619 |
| 2010-04-22 | 2010-04-20 | 2.620 | 74,894 | +23,830 | 0.02% | 196,240 |
| 2010-04-21 | 2010-04-19 | 2.561 | 51,064 | -8,511 | 0.01% | 130,800 |
| 2010-04-20 | 2010-04-16 | 2.538 | 59,575 | +25,532 | 0.01% | 151,201 |
| 2010-04-07 | 2010-03-31 | 2.338 | 34,043 | -10,213 | 0.01% | 79,601 |
| 2010-04-01 | 2010-03-30 | 2.550 | 44,256 | -35,744 | 0.01% | 112,841 |
| 2010-03-22 | 2010-03-18 | 2.843 | 80,000 | -17,022 | 0.02% | 227,479 |
| 2010-03-16 | 2010-03-12 | 2.785 | 97,022 | +17,022 | 0.02% | 270,181 |
| 2010-03-15 | 2010-03-11 | 2.749 | 80,000 | +17,021 | 0.02% | 219,959 |
| 2010-03-12 | 2010-03-10 | 2.761 | 62,979 | +3,404 | 0.02% | 173,900 |
| 2010-03-09 | 2010-03-05 | 2.820 | 59,575 | +8,511 | 0.01% | 168,001 |
| 2010-01-28 | 2010-01-26 | 2.855 | 51,064 | -13,617 | 0.01% | 145,800 |
| 2010-01-20 | 2010-01-18 | 3.055 | 64,681 | +30,638 | 0.02% | 197,599 |
| 2009-10-28 | 2009-10-23 | 3.172 | 34,043 | +25,532 | 0.01% | 108,001 |
| 2009-09-17 | 2009-09-15 | 1.592 | 8,511 | +31 | 0.00% | 13,549 |
| 2009-09-03 | 2009-09-01 | 1.757 | 8,480 | -16,960 | 0.00% | 14,900 |
| 2009-08-28 | 2009-08-26 | 1.521 | 25,440 | +16,960 | 0.01% | 38,700 |
| 2009-08-13 | 2009-08-11 | 1.686 | 8,480 | -89,889 | 0.00% | 14,300 |
| 2009-08-03 | 2009-07-30 | 1.686 | 98,369 | -33,920 | 0.02% | 165,880 |
| 2009-07-31 | 2009-07-29 | 1.757 | 132,289 | +5,088 | 0.03% | 232,440 |
| 2009-07-30 | 2009-07-28 | 1.828 | 127,201 | +118,721 | 0.03% | 232,500 |
| 2009-07-24 | 2009-07-22 | 1.745 | 8,480 | -8,480 | 0.00% | 14,800 |
| 2009-07-03 | 2009-06-30 | 1.828 | 16,960 | +8,480 | 0.00% | 31,000 |
| 2009-06-25 | 2009-06-23 | 1.769 | 8,480 | -16,960 | 0.00% | 15,000 |
| 2009-06-23 | 2009-06-19 | 1.545 | 25,440 | +16,960 | 0.01% | 39,300 |
| 2009-06-22 | 2009-06-18 | 1.415 | 8,480 | -42,400 | 0.00% | 12,000 |
| 2009-06-19 | 2009-06-17 | 1.356 | 50,880 | +15,264 | 0.01% | 68,999 |
| 2009-06-18 | 2009-06-16 | 1.321 | 35,616 | +16,960 | 0.01% | 47,040 |
| 2009-06-10 | 2009-06-08 | 1.250 | 18,656 | +10,176 | 0.00% | 23,320 |
| 2009-06-03 | 2009-06-01 | 1.238 | 8,480 | -32,224 | 0.00% | 10,500 |
| 2009-05-25 | 2009-05-21 | 1.114 | 40,704 | +3,392 | 0.01% | 45,361 |
| 2009-05-22 | 2009-05-20 | 1.114 | 37,312 | -38,603 | 0.01% | 41,581 |
| 2009-05-21 | 2009-05-19 | 1.114 | 75,915 | +67,480 | 0.02% | 84,600 |
| 2009-05-04 | 2009-04-29 | 0.782 | 8,435 | -16,870 | 0.00% | 6,600 |
| 2009-04-29 | 2009-04-27 | 0.818 | 25,305 | -84,349 | 0.01% | 20,700 |
| 2009-04-28 | 2009-04-24 | 0.747 | 109,654 | +84,349 | 0.03% | 81,900 |
| 2009-04-24 | 2009-04-22 | 0.676 | 25,305 | -67,480 | 0.01% | 17,100 |
| 2009-04-23 | 2009-04-21 | 0.806 | 92,785 | -337,398 | 0.02% | 74,800 |
| 2009-04-22 | 2009-04-20 | 0.723 | 430,183 | -168,699 | 0.11% | 311,100 |
| 2009-04-21 | 2009-04-17 | 0.688 | 598,882 | +421,748 | 0.15% | 411,800 |
| 2009-04-20 | 2009-04-16 | 0.652 | 177,134 | +168,699 | 0.04% | 115,500 |
| 2008-10-03 | 2008-09-30 | 1.459 | 8,435 | +211 | 0.00% | 12,308 |
| 2008-06-24 | 2008-06-20 | 1.727 | 8,224 | -100,334 | 0.00% | 14,200 |
| 2008-06-23 | 2008-06-19 | 1.714 | 108,558 | +100,334 | 0.03% | 186,120 |
| 2008-06-10 | 2008-06-05 | 1.897 | 8,224 | -26,317 | 0.00% | 15,600 |
| 2008-06-06 | 2008-06-04 | 1.897 | 34,541 | +26,317 | 0.01% | 65,520 |
| 2008-05-27 | 2008-05-23 | 1.800 | 8,224 | -8,224 | 0.00% | 14,800 |
| 2008-05-26 | 2008-05-22 | 1.800 | 16,448 | -19,738 | 0.00% | 29,600 |
| 2008-05-23 | 2008-05-21 | 1.860 | 36,186 | +27,962 | 0.01% | 67,320 |
| 2008-05-21 | 2008-05-19 | 1.909 | 8,224 | -13,159 | 0.00% | 15,700 |
| 2008-05-15 | 2008-05-13 | 1.848 | 21,383 | -4,934 | 0.01% | 39,521 |
| 2008-05-13 | 2008-05-08 | 1.966 | 26,317 | -1,645 | 0.01% | 51,744 |
| 2008-05-09 | 2008-05-07 | 1.991 | 27,962 | +4,160 | 0.01% | 55,683 |
| 2008-05-08 | 2008-05-06 | 2.029 | 23,802 | -15,869 | 0.01% | 48,299 |
| 2008-05-07 | 2008-05-05 | 1.954 | 39,671 | +15,869 | 0.01% | 77,501 |
| 2008-05-06 | 2008-05-02 | 1.891 | 23,802 | -1,587 | 0.01% | 44,999 |
| 2008-04-23 | 2008-04-21 | 1.928 | 25,389 | +1,587 | 0.01% | 48,960 |
| 2008-04-16 | 2008-04-14 | 2.143 | 23,802 | -9,521 | 0.01% | 50,999 |
| 2008-04-15 | 2008-04-11 | 2.143 | 33,323 | -22,216 | 0.01% | 71,399 |
| 2008-04-11 | 2008-04-09 | 2.143 | 55,539 | +31,737 | 0.01% | 119,000 |
| 2008-04-10 | 2008-04-08 | 2.080 | 23,802 | +15,868 | 0.01% | 49,499 |
| 2008-04-09 | 2008-04-07 | 2.080 | 7,934 | -15,868 | 0.00% | 16,500 |
| 2008-04-08 | 2008-04-03 | 2.054 | 23,802 | +12,694 | 0.01% | 48,899 |
| 2008-04-07 | 2008-04-02 | 2.092 | 11,108 | +3,174 | 0.00% | 23,240 |
| 2008-02-18 | 2008-02-14 | 2.269 | 7,934 | -9,521 | 0.00% | 18,000 |
| 2008-02-12 | 2008-02-06 | 2.243 | 17,455 | +9,521 | 0.00% | 39,160 |
| 2008-02-11 | 2008-02-04 | 2.306 | 7,934 | -15,868 | 0.00% | 18,300 |
| 2008-02-01 | 2008-01-30 | 2.269 | 23,802 | +15,868 | 0.01% | 53,999 |
| 2008-01-31 | 2008-01-29 | 2.344 | 7,934 | -7,934 | 0.00% | 18,600 |
| 2008-01-29 | 2008-01-25 | 2.294 | 15,868 | +7,934 | 0.00% | 36,399 |
| 2008-01-25 | 2008-01-23 | 2.281 | 7,934 | -15,868 | 0.00% | 18,100 |
| 2008-01-24 | 2008-01-22 | 2.180 | 23,802 | +15,868 | 0.01% | 51,899 |
| 2008-01-23 | 2008-01-21 | 2.344 | 7,934 | -15,868 | 0.00% | 18,600 |
| 2008-01-22 | 2008-01-18 | 2.407 | 23,802 | +15,868 | 0.01% | 57,299 |
| 2008-01-17 | 2008-01-15 | 2.496 | 7,934 | -12,695 | 0.00% | 19,800 |
| 2008-01-16 | 2008-01-14 | 2.508 | 20,629 | +4,761 | 0.01% | 51,741 |
| 2008-01-14 | 2008-01-10 | 2.722 | 15,868 | -7,934 | 0.00% | 43,199 |
| 2008-01-11 | 2008-01-09 | 2.874 | 23,802 | +15,868 | 0.01% | 68,399 |
| 2008-01-10 | 2008-01-08 | 2.773 | 7,934 | -7,934 | 0.00% | 22,000 |
| 2008-01-08 | 2008-01-04 | 2.722 | 15,868 | +7,934 | 0.00% | 43,199 |
| 2008-01-03 | 2007-12-31 | 2.949 | 7,934 | -30,150 | 0.00% | 23,400 |
| 2007-12-27 | 2007-12-20 | 2.886 | 38,084 | +7,934 | 0.01% | 109,920 |
| 2007-12-18 | 2007-12-14 | 2.861 | 30,150 | +6,348 | 0.01% | 86,261 |
| 2007-12-17 | 2007-12-13 | 2.937 | 23,802 | +9,521 | 0.01% | 69,899 |
| 2007-12-14 | 2007-12-12 | 3.000 | 14,281 | +6,347 | 0.00% | 42,839 |
| 2007-12-04 | 2007-11-30 | 3.088 | 7,934 | -25,389 | 0.00% | 24,500 |
| 2007-12-03 | 2007-11-29 | 2.861 | 33,323 | +15,868 | 0.01% | 95,339 |
| 2007-11-28 | 2007-11-26 | 2.798 | 17,455 | +9,521 | 0.00% | 48,840 |
| 2007-11-19 | 2007-11-15 | 3.214 | 7,934 | -19,042 | 0.00% | 25,500 |
| 2007-11-16 | 2007-11-14 | 3.277 | 26,976 | -6,347 | 0.01% | 88,400 |
| 2007-11-12 | 2007-11-08 | 3.340 | 33,323 | +17,455 | 0.01% | 111,299 |
| 2007-11-09 | 2007-11-07 | 3.378 | 15,868 | -6,348 | 0.00% | 53,599 |
| 2007-11-08 | 2007-11-06 | 3.327 | 22,216 | -15,868 | 0.01% | 73,921 |
| 2007-11-07 | 2007-11-05 | 3.227 | 38,084 | +3,174 | 0.01% | 122,881 |
| 2007-11-06 | 2007-11-02 | 3.277 | 34,910 | +26,976 | 0.01% | 114,399 |
| 2007-10-25 | 2007-10-23 | 2.974 | 7,934 | -25,389 | 0.00% | 23,600 |
| 2007-10-24 | 2007-10-22 | 3.063 | 33,323 | +25,389 | 0.01% | 102,059 |
| 2007-10-23 | 2007-10-18 | 3.176 | 7,934 | -17,455 | 0.00% | 25,200 |
| 2007-10-22 | 2007-10-17 | 3.113 | 25,389 | +15,868 | 0.01% | 79,039 |
| 2007-10-18 | 2007-10-16 | 3.063 | 9,521 | -14,281 | 0.00% | 29,160 |
| 2007-10-17 | 2007-10-15 | 3.025 | 23,802 | +14,281 | 0.01% | 71,999 |
| 2007-10-04 | 2007-10-02 | 2.937 | 9,521 | +122 | 0.00% | 27,959 |
| 2007-10-03 | 2007-09-28 | 2.898 | 9,399 | -31,330 | 0.00% | 27,240 |
| 2007-10-02 | 2007-09-27 | 2.834 | 40,729 | +31,330 | 0.01% | 115,441 |
| 2007-09-28 | 2007-09-25 | 2.745 | 9,399 | -7,832 | 0.00% | 25,800 |
| 2007-09-27 | 2007-09-24 | 2.771 | 17,231 | +7,832 | 0.00% | 47,739 |
| 2007-09-20 | 2007-09-18 | 2.924 | 9,399 | -14,098 | 0.00% | 27,480 |
| 2007-09-19 | 2007-09-17 | 2.834 | 23,497 | -9,399 | 0.01% | 66,599 |
| 2007-09-17 | 2007-09-13 | 2.834 | 32,896 | -12,532 | 0.01% | 93,240 |
| 2007-09-14 | 2007-09-12 | 2.873 | 45,428 | -15,665 | 0.01% | 130,500 |
| 2007-09-07 | 2007-09-05 | 2.783 | 61,093 | -3,133 | 0.02% | 170,040 |
| 2007-08-10 | 2007-08-08 | 2.834 | 64,226 | +10,966 | 0.02% | 182,041 |
| 2007-08-09 | 2007-08-07 | 2.707 | 53,260 | +15,664 | 0.01% | 144,159 |
| 2007-08-07 | 2007-08-03 | 2.975 | 37,596 | +14,099 | 0.01% | 111,841 |
| 2007-07-25 | 2007-07-23 | 3.268 | 23,497 | -15,665 | 0.01% | 76,799 |
| 2007-07-17 | 2007-07-13 | 3.205 | 39,162 | -15,665 | 0.01% | 125,500 |
| 2007-07-16 | 2007-07-12 | 3.230 | 54,827 | -7,832 | 0.01% | 177,100 |
| 2007-07-12 | 2007-07-10 | 3.154 | 62,659 | +6,266 | 0.02% | 197,599 |
| 2007-07-09 | 2007-07-05 | 3.128 | 56,393 | +15,664 | 0.02% | 176,399 |
| 2007-06-26 | 2007-06-22 | 3.217 | 40,729 | 0.01% | 131,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy