History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 700,000 | +0 | 0.15% | 441,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 700,000 | +0 | 0.15% | 455,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 700,000 | +0 | 0.15% | 455,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 700,000 | +0 | 0.15% | 469,000 |
| 2025-10-06 | 2025-10-02 | 0.670 | 700,000 | +0 | 0.15% | 469,000 |
| 2025-10-03 | 2025-09-30 | 0.670 | 700,000 | +0 | 0.15% | 469,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 700,000 | +0 | 0.15% | 448,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 700,000 | +0 | 0.15% | 462,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 700,000 | +0 | 0.15% | 448,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 700,000 | +0 | 0.15% | 406,000 |
| 2025-09-19 | 2025-09-17 | 0.570 | 700,000 | +0 | 0.15% | 399,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 700,000 | +0 | 0.15% | 399,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 700,000 | +0 | 0.15% | 378,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 700,000 | +0 | 0.15% | 371,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 700,000 | +0 | 0.15% | 385,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 700,000 | +0 | 0.15% | 371,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 700,000 | +0 | 0.15% | 392,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 700,000 | +0 | 0.15% | 406,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 700,000 | +0 | 0.15% | 343,000 |
| 2025-09-01 | 2025-08-28 | 0.460 | 700,000 | +0 | 0.15% | 322,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 700,000 | +0 | 0.15% | 343,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 700,000 | +0 | 0.15% | 357,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 700,000 | +0 | 0.15% | 378,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 700,000 | +0 | 0.15% | 427,000 |
| 2025-08-25 | 2025-08-21 | 0.590 | 700,000 | +0 | 0.15% | 413,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 700,000 | +0 | 0.15% | 448,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 700,000 | +0 | 0.15% | 385,000 |
| 2025-08-20 | 2025-08-18 | 0.485 | 700,000 | +0 | 0.15% | 339,500 |
| 2025-08-19 | 2025-08-15 | 0.420 | 700,000 | +0 | 0.15% | 294,000 |
| 2025-08-18 | 2025-08-14 | 0.425 | 700,000 | +0 | 0.15% | 297,500 |
| 2025-08-15 | 2025-08-13 | 0.430 | 700,000 | +0 | 0.15% | 301,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 700,000 | +0 | 0.15% | 301,000 |
| 2025-08-13 | 2025-08-11 | 0.430 | 700,000 | +0 | 0.15% | 301,000 |
| 2025-08-12 | 2025-08-08 | 0.425 | 700,000 | +0 | 0.15% | 297,500 |
| 2025-08-11 | 2025-08-07 | 0.425 | 700,000 | +0 | 0.15% | 297,500 |
| 2025-08-08 | 2025-08-06 | 0.425 | 700,000 | +0 | 0.15% | 297,500 |
| 2025-08-07 | 2025-08-05 | 0.410 | 700,000 | +0 | 0.15% | 287,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 700,000 | +0 | 0.15% | 280,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 700,000 | +0 | 0.15% | 290,500 |
| 2025-08-04 | 2025-07-31 | 0.415 | 700,000 | +0 | 0.15% | 290,500 |
| 2025-08-01 | 2025-07-30 | 0.420 | 700,000 | +0 | 0.15% | 294,000 |
| 2025-07-31 | 2025-07-29 | 0.415 | 700,000 | +0 | 0.15% | 290,500 |
| 2025-07-30 | 2025-07-28 | 0.420 | 700,000 | +0 | 0.15% | 294,000 |
| 2025-07-29 | 2025-07-25 | 0.405 | 700,000 | +0 | 0.15% | 283,500 |
| 2025-07-28 | 2025-07-24 | 0.405 | 700,000 | +0 | 0.15% | 283,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 700,000 | +0 | 0.15% | 280,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 700,000 | +0 | 0.15% | 280,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 700,000 | +0 | 0.15% | 283,500 |
| 2025-07-22 | 2025-07-18 | 0.405 | 700,000 | +0 | 0.15% | 283,500 |
| 2025-07-21 | 2025-07-17 | 0.395 | 700,000 | +0 | 0.15% | 276,500 |
| 2025-07-18 | 2025-07-16 | 0.395 | 700,000 | +0 | 0.15% | 276,500 |
| 2025-07-17 | 2025-07-15 | 0.410 | 700,000 | +0 | 0.15% | 287,000 |
| 2025-07-16 | 2025-07-14 | 0.410 | 700,000 | +0 | 0.15% | 287,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 700,000 | +0 | 0.15% | 290,500 |
| 2025-07-14 | 2025-07-10 | 0.420 | 700,000 | +0 | 0.15% | 294,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 700,000 | +0 | 0.15% | 287,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 700,000 | +0 | 0.15% | 273,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 700,000 | +0 | 0.15% | 276,500 |
| 2025-07-08 | 2025-07-04 | 0.395 | 700,000 | +0 | 0.15% | 276,500 |
| 2025-07-07 | 2025-07-03 | 0.395 | 700,000 | +0 | 0.15% | 276,500 |
| 2025-07-04 | 2025-07-02 | 0.390 | 700,000 | +0 | 0.15% | 273,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 700,000 | +0 | 0.15% | 269,500 |
| 2025-07-02 | 2025-06-27 | 0.390 | 700,000 | +0 | 0.15% | 273,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 700,000 | +0 | 0.15% | 283,500 |
| 2025-06-27 | 2025-06-25 | 0.415 | 700,000 | +0 | 0.15% | 290,471 |
| 2025-06-26 | 2025-06-24 | 0.430 | 700,000 | +8,366 | 0.15% | 301,098 |
| 2025-06-25 | 2025-06-23 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 691,634 | +0 | 0.15% | 297,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2025-06-20 | 2025-06-18 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2025-06-19 | 2025-06-17 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2025-06-18 | 2025-06-16 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2025-06-17 | 2025-06-13 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-06-16 | 2025-06-12 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2025-06-12 | 2025-06-10 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-06-05 | 2025-06-03 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-06-03 | 2025-05-30 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-05-30 | 2025-05-28 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-05-29 | 2025-05-27 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2025-05-28 | 2025-05-26 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-27 | 2025-05-23 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-20 | 2025-05-16 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-19 | 2025-05-15 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-16 | 2025-05-14 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-15 | 2025-05-13 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-05-14 | 2025-05-12 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-13 | 2025-05-09 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2025-05-08 | 2025-05-06 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-05-06 | 2025-04-30 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-05-02 | 2025-04-29 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-04-30 | 2025-04-28 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2025-04-28 | 2025-04-24 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2025-04-25 | 2025-04-23 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2025-04-23 | 2025-04-17 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2025-04-22 | 2025-04-16 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2025-04-16 | 2025-04-14 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2025-04-15 | 2025-04-11 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2025-04-14 | 2025-04-10 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-04-10 | 2025-04-08 | 0.334 | 691,634 | +0 | 0.15% | 231,000 |
| 2025-04-09 | 2025-04-07 | 0.329 | 691,634 | +0 | 0.15% | 227,500 |
| 2025-04-08 | 2025-04-03 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2025-04-07 | 2025-04-02 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2025-04-03 | 2025-04-01 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2025-04-02 | 2025-03-31 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2025-04-01 | 2025-03-28 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2025-03-31 | 2025-03-27 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2025-03-28 | 2025-03-26 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2025-03-27 | 2025-03-25 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-03-26 | 2025-03-24 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2025-03-25 | 2025-03-21 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2025-03-24 | 2025-03-20 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2025-03-21 | 2025-03-19 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-03-20 | 2025-03-18 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-03-19 | 2025-03-17 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-03-18 | 2025-03-14 | 0.369 | 691,634 | +0 | 0.15% | 255,500 |
| 2025-03-17 | 2025-03-13 | 0.369 | 691,634 | +0 | 0.15% | 255,500 |
| 2025-03-14 | 2025-03-12 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-03-13 | 2025-03-11 | 0.359 | 691,634 | +0 | 0.15% | 248,500 |
| 2025-03-12 | 2025-03-10 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2025-03-11 | 2025-03-07 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2025-03-10 | 2025-03-06 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2025-03-07 | 2025-03-05 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2025-03-06 | 2025-03-04 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2025-03-05 | 2025-03-03 | 0.334 | 691,634 | +0 | 0.15% | 231,000 |
| 2025-03-04 | 2025-02-28 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2025-03-03 | 2025-02-27 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2025-02-28 | 2025-02-26 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2025-02-27 | 2025-02-25 | 0.369 | 691,634 | +0 | 0.15% | 255,500 |
| 2025-02-26 | 2025-02-24 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2025-02-25 | 2025-02-21 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2025-02-24 | 2025-02-20 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2025-02-20 | 2025-02-18 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2025-02-19 | 2025-02-17 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2025-02-18 | 2025-02-14 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2025-02-17 | 2025-02-13 | 0.319 | 691,634 | +0 | 0.15% | 220,500 |
| 2025-02-14 | 2025-02-12 | 0.334 | 691,634 | +0 | 0.15% | 231,000 |
| 2025-02-13 | 2025-02-11 | 0.309 | 691,634 | +0 | 0.15% | 213,500 |
| 2025-02-12 | 2025-02-10 | 0.324 | 691,634 | +0 | 0.15% | 224,000 |
| 2025-02-11 | 2025-02-07 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2025-02-07 | 2025-02-05 | 0.288 | 691,634 | +0 | 0.15% | 199,500 |
| 2025-02-06 | 2025-02-04 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2025-02-05 | 2025-02-03 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2025-02-04 | 2025-01-28 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2025-02-03 | 2025-01-24 | 0.288 | 691,634 | +0 | 0.15% | 199,500 |
| 2025-01-27 | 2025-01-23 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2025-01-24 | 2025-01-22 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2025-01-23 | 2025-01-21 | 0.278 | 691,634 | +0 | 0.15% | 192,500 |
| 2025-01-22 | 2025-01-20 | 0.278 | 691,634 | +0 | 0.15% | 192,500 |
| 2025-01-21 | 2025-01-17 | 0.278 | 691,634 | +0 | 0.15% | 192,500 |
| 2025-01-20 | 2025-01-16 | 0.278 | 691,634 | +0 | 0.15% | 192,500 |
| 2025-01-17 | 2025-01-15 | 0.278 | 691,634 | +0 | 0.15% | 192,500 |
| 2025-01-16 | 2025-01-14 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2025-01-15 | 2025-01-13 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2025-01-03 | 2024-12-31 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2025-01-02 | 2024-12-27 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-27 | 2024-12-20 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2024-12-23 | 2024-12-19 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2024-12-20 | 2024-12-18 | 0.288 | 691,634 | +0 | 0.15% | 199,500 |
| 2024-12-19 | 2024-12-17 | 0.283 | 691,634 | +0 | 0.15% | 196,000 |
| 2024-12-18 | 2024-12-16 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-12-17 | 2024-12-13 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-12-16 | 2024-12-12 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-12 | 2024-12-10 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-11 | 2024-12-09 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-12-10 | 2024-12-06 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-12-09 | 2024-12-05 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-05 | 2024-12-03 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-04 | 2024-12-02 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-03 | 2024-11-29 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-12-02 | 2024-11-28 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-11-29 | 2024-11-27 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-11-28 | 2024-11-26 | 0.294 | 691,634 | +0 | 0.15% | 203,000 |
| 2024-11-27 | 2024-11-25 | 0.288 | 691,634 | +0 | 0.15% | 199,500 |
| 2024-11-26 | 2024-11-22 | 0.299 | 691,634 | +0 | 0.15% | 206,500 |
| 2024-11-25 | 2024-11-21 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 691,634 | +0 | 0.15% | 210,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 691,634 | +0 | 0.15% | 213,500 |
| 2024-11-20 | 2024-11-18 | 0.309 | 691,634 | +0 | 0.15% | 213,500 |
| 2024-11-19 | 2024-11-15 | 0.319 | 691,634 | +0 | 0.15% | 220,500 |
| 2024-11-18 | 2024-11-14 | 0.319 | 691,634 | +0 | 0.15% | 220,500 |
| 2024-11-15 | 2024-11-13 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2024-11-14 | 2024-11-12 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2024-11-13 | 2024-11-11 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2024-11-12 | 2024-11-08 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2024-11-11 | 2024-11-07 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2024-11-08 | 2024-11-06 | 0.339 | 691,634 | +0 | 0.15% | 234,500 |
| 2024-11-07 | 2024-11-05 | 0.359 | 691,634 | +0 | 0.15% | 248,500 |
| 2024-11-06 | 2024-11-04 | 0.354 | 691,634 | +0 | 0.15% | 245,000 |
| 2024-11-05 | 2024-11-01 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-11-01 | 2024-10-30 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-30 | 2024-10-28 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-25 | 2024-10-23 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-10-23 | 2024-10-21 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-10-22 | 2024-10-18 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-10-21 | 2024-10-17 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2024-10-18 | 2024-10-16 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-10-15 | 2024-10-10 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2024-10-14 | 2024-10-09 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-10-10 | 2024-10-08 | 0.471 | 691,634 | +0 | 0.15% | 325,500 |
| 2024-10-09 | 2024-10-07 | 0.547 | 691,634 | +0 | 0.15% | 378,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-10-07 | 2024-10-03 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-10-04 | 2024-10-02 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-10-02 | 2024-09-27 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-09-30 | 2024-09-26 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-09-26 | 2024-09-24 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-09-24 | 2024-09-20 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-09-19 | 2024-09-16 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-09-13 | 2024-09-11 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-09-12 | 2024-09-10 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2024-09-11 | 2024-09-09 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-10 | 2024-09-05 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-09 | 2024-09-04 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2024-09-04 | 2024-09-02 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-03 | 2024-08-30 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-09-02 | 2024-08-29 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-08-30 | 2024-08-28 | 0.364 | 691,634 | +0 | 0.15% | 252,000 |
| 2024-08-29 | 2024-08-27 | 0.369 | 691,634 | +0 | 0.15% | 255,500 |
| 2024-08-28 | 2024-08-26 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-08-27 | 2024-08-23 | 0.359 | 691,634 | +0 | 0.15% | 248,500 |
| 2024-08-26 | 2024-08-22 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-08-23 | 2024-08-21 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2024-08-22 | 2024-08-20 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-08-20 | 2024-08-16 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-08-19 | 2024-08-15 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-08-16 | 2024-08-14 | 0.380 | 691,634 | +0 | 0.15% | 262,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-08-14 | 2024-08-12 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-08-13 | 2024-08-09 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-08-12 | 2024-08-08 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-08-09 | 2024-08-07 | 0.374 | 691,634 | +0 | 0.15% | 259,000 |
| 2024-08-08 | 2024-08-06 | 0.385 | 691,634 | +0 | 0.15% | 266,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 691,634 | +0 | 0.15% | 269,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-08-02 | 2024-07-31 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-07-29 | 2024-07-25 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-07-26 | 2024-07-24 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-07-23 | 2024-07-19 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-07-22 | 2024-07-18 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-07-18 | 2024-07-16 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-07-17 | 2024-07-15 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-07-16 | 2024-07-12 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2024-07-12 | 2024-07-10 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-07-05 | 2024-07-03 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 691,634 | +0 | 0.15% | 280,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-07-02 | 2024-06-27 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-06-28 | 2024-06-26 | 0.440 | 691,634 | +0 | 0.15% | 304,500 |
| 2024-06-27 | 2024-06-25 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2024-06-26 | 2024-06-24 | 0.420 | 691,634 | +0 | 0.15% | 290,500 |
| 2024-06-25 | 2024-06-21 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2024-06-24 | 2024-06-20 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-06-20 | 2024-06-18 | 0.415 | 691,634 | +0 | 0.15% | 287,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-06-18 | 2024-06-14 | 0.445 | 691,634 | +0 | 0.15% | 308,000 |
| 2024-06-17 | 2024-06-13 | 0.430 | 691,634 | +0 | 0.15% | 297,500 |
| 2024-06-14 | 2024-06-12 | 0.450 | 691,634 | +0 | 0.15% | 311,500 |
| 2024-06-13 | 2024-06-11 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-06-12 | 2024-06-07 | 0.440 | 691,634 | +0 | 0.15% | 304,500 |
| 2024-06-11 | 2024-06-06 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-06-06 | 2024-06-04 | 0.466 | 691,634 | +0 | 0.15% | 322,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 691,634 | +0 | 0.15% | 322,000 |
| 2024-06-04 | 2024-05-31 | 0.486 | 691,634 | +0 | 0.15% | 336,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 691,634 | +0 | 0.15% | 315,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 691,634 | +0 | 0.15% | 311,500 |
| 2024-05-30 | 2024-05-28 | 0.466 | 691,634 | +0 | 0.15% | 322,000 |
| 2024-05-29 | 2024-05-27 | 0.440 | 691,634 | +0 | 0.15% | 304,500 |
| 2024-05-28 | 2024-05-24 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2024-05-27 | 2024-05-23 | 0.471 | 691,634 | +0 | 0.15% | 325,500 |
| 2024-05-24 | 2024-05-22 | 0.486 | 691,634 | +0 | 0.15% | 336,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 691,634 | +0 | 0.15% | 325,500 |
| 2024-05-22 | 2024-05-20 | 0.466 | 691,634 | +0 | 0.15% | 322,000 |
| 2024-05-21 | 2024-05-17 | 0.471 | 691,634 | +0 | 0.15% | 325,500 |
| 2024-05-20 | 2024-05-16 | 0.410 | 691,634 | +0 | 0.15% | 283,500 |
| 2024-05-17 | 2024-05-14 | 0.425 | 691,634 | +0 | 0.15% | 294,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 691,634 | +0 | 0.15% | 276,500 |
| 2024-05-14 | 2024-05-10 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-05-13 | 2024-05-09 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-05-10 | 2024-05-08 | 0.435 | 691,634 | +0 | 0.15% | 301,000 |
| 2024-05-09 | 2024-05-07 | 0.445 | 691,634 | +0 | 0.15% | 308,000 |
| 2024-05-08 | 2024-05-06 | 0.445 | 691,634 | +0 | 0.15% | 308,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 691,634 | +0 | 0.15% | 273,000 |
| 2024-05-06 | 2024-05-02 | 0.319 | 691,634 | +0 | 0.15% | 220,500 |
| 2024-05-03 | 2024-04-30 | 0.329 | 691,634 | +0 | 0.15% | 227,500 |
| 2024-05-02 | 2024-04-29 | 0.344 | 691,634 | +0 | 0.15% | 238,000 |
| 2024-04-30 | 2024-04-26 | 0.349 | 691,634 | +0 | 0.15% | 241,500 |
| 2024-04-29 | 2024-04-25 | 0.329 | 691,634 | +0 | 0.15% | 227,500 |
| 2024-04-26 | 2024-04-24 | 0.324 | 691,634 | +0 | 0.15% | 224,000 |
| 2024-04-25 | 2024-04-23 | 0.324 | 691,634 | +0 | 0.15% | 224,000 |
| 2024-04-24 | 2024-04-22 | 0.334 | 691,634 | +691,634 | 0.15% | 231,000 |
| 2022-06-29 | 2022-06-27 | 1.073 | 0 | -146,231 | ||
| 2022-06-28 | 2022-06-24 | 1.063 | 146,231 | +146,231 | 0.03% | 155,400 |
| 2022-06-21 | 2022-06-17 | 0.708 | 0 | -988,049 | ||
| 2022-05-31 | 2022-05-27 | 0.648 | 988,049 | -13,832 | 0.21% | 640,000 |
| 2022-05-30 | 2022-05-26 | 0.627 | 1,001,881 | -25,690 | 0.21% | 628,680 |
| 2022-05-27 | 2022-05-25 | 0.627 | 1,027,571 | -1,976 | 0.22% | 644,800 |
| 2022-05-26 | 2022-05-24 | 0.627 | 1,029,547 | -120,542 | 0.22% | 646,040 |
| 2022-05-25 | 2022-05-23 | 0.627 | 1,150,089 | -169,944 | 0.24% | 721,680 |
| 2022-05-24 | 2022-05-20 | 0.627 | 1,320,033 | -63,235 | 0.28% | 828,320 |
| 2022-05-20 | 2022-05-18 | 0.617 | 1,383,268 | -98,805 | 0.29% | 854,000 |
| 2022-05-19 | 2022-05-17 | 0.607 | 1,482,073 | +1,482,073 | 0.32% | 900,000 |
| 2022-05-17 | 2022-05-13 | 0.627 | 0 | -1,482,073 | ||
| 2022-05-16 | 2022-05-12 | 0.617 | 1,482,073 | +1,482,073 | 0.32% | 915,000 |
| 2022-04-28 | 2022-04-26 | 0.627 | 0 | -92,877 | ||
| 2022-04-22 | 2022-04-20 | 0.678 | 92,877 | -1,482,073 | 0.02% | 62,980 |
| 2022-04-19 | 2022-04-13 | 0.698 | 1,574,950 | +1,482,073 | 0.34% | 1,099,860 |
| 2022-04-07 | 2022-04-04 | 0.729 | 92,877 | -1,482,073 | 0.02% | 67,680 |
| 2022-04-06 | 2022-04-01 | 0.739 | 1,574,950 | +1,482,073 | 0.34% | 1,163,620 |
| 2022-04-04 | 2022-03-31 | 0.719 | 92,877 | -1,482,073 | 0.02% | 66,740 |
| 2022-03-22 | 2022-03-18 | 0.769 | 1,574,950 | +1,482,073 | 0.34% | 1,211,440 |
| 2021-11-09 | 2021-11-05 | 1.063 | 92,877 | -1,482,073 | 0.02% | 98,700 |
| 2021-11-05 | 2021-11-03 | 1.012 | 1,574,950 | +1,482,073 | 0.34% | 1,594,000 |
| 2021-10-07 | 2021-10-05 | 1.174 | 92,877 | +19,761 | 0.02% | 109,040 |
| 2021-08-24 | 2021-08-20 | 1.376 | 73,116 | -29,641 | 0.02% | 100,641 |
| 2021-08-13 | 2021-08-11 | 1.427 | 102,757 | +5,928 | 0.02% | 146,640 |
| 2021-08-12 | 2021-08-10 | 1.316 | 96,829 | -47,426 | 0.02% | 127,400 |
| 2021-08-04 | 2021-08-02 | 1.933 | 144,255 | -282,582 | 0.03% | 278,860 |
| 2021-08-03 | 2021-07-30 | 2.206 | 426,837 | +268,749 | 0.09% | 941,760 |
| 2021-07-28 | 2021-07-26 | 1.326 | 158,088 | +31,618 | 0.03% | 209,600 |
| 2021-07-26 | 2021-07-22 | 1.498 | 126,470 | +11,856 | 0.03% | 189,440 |
| 2021-07-21 | 2021-07-19 | 1.478 | 114,614 | +84,973 | 0.02% | 169,361 |
| 2021-07-14 | 2021-07-12 | 1.579 | 29,641 | -21,738 | 0.01% | 46,799 |
| 2021-07-13 | 2021-07-09 | 1.569 | 51,379 | -225,275 | 0.01% | 80,601 |
| 2021-07-12 | 2021-07-08 | 1.660 | 276,654 | -1,750,822 | 0.06% | 459,201 |
| 2021-07-09 | 2021-07-07 | 1.427 | 2,027,476 | +55,331 | 0.43% | 2,893,320 |
| 2021-07-08 | 2021-07-06 | 1.346 | 1,972,145 | +120,542 | 0.42% | 2,654,680 |
| 2021-07-07 | 2021-07-05 | 1.225 | 1,851,603 | +57,306 | 0.39% | 2,267,539 |
| 2021-07-06 | 2021-07-02 | 1.265 | 1,794,297 | +118,566 | 0.38% | 2,270,001 |
| 2021-07-05 | 2021-06-30 | 1.225 | 1,675,731 | +27,666 | 0.36% | 2,052,160 |
| 2021-07-02 | 2021-06-29 | 1.316 | 1,648,065 | +974,216 | 0.35% | 2,168,400 |
| 2021-06-30 | 2021-06-28 | 1.700 | 673,849 | +436,717 | 0.14% | 1,145,760 |
| 2021-06-29 | 2021-06-25 | 1.741 | 237,132 | +84,972 | 0.05% | 412,801 |
| 2021-06-28 | 2021-06-24 | 1.690 | 152,160 | +114,614 | 0.03% | 257,181 |
| 2021-06-25 | 2021-06-23 | 1.690 | 37,546 | -231,203 | 0.01% | 63,460 |
| 2021-06-24 | 2021-06-22 | 1.690 | 268,749 | -39,522 | 0.06% | 454,240 |
| 2021-06-23 | 2021-06-21 | 1.457 | 308,271 | +175,872 | 0.07% | 449,280 |
| 2021-06-21 | 2021-06-17 | 1.265 | 132,399 | +77,068 | 0.03% | 167,501 |
| 2021-06-10 | 2021-06-08 | 1.184 | 55,331 | -369,530 | 0.01% | 65,520 |
| 2021-06-09 | 2021-06-07 | 1.053 | 424,861 | +369,530 | 0.09% | 447,200 |
| 2021-05-28 | 2021-05-26 | 0.810 | 55,331 | +55,331 | 0.01% | 44,800 |
| 2021-03-05 | 2021-03-03 | 1.053 | 0 | -100,781 | ||
| 2021-03-04 | 2021-03-02 | 1.134 | 100,781 | +100,781 | 0.02% | 114,240 |
| 2021-02-23 | 2021-02-19 | 1.336 | 0 | -790,439 | ||
| 2021-02-18 | 2021-02-16 | 2.085 | 790,439 | +790,439 | 0.17% | 1,648,000 |
| 2021-02-16 | 2021-02-09 | 1.447 | 0 | -318,152 | ||
| 2021-02-10 | 2021-02-08 | 1.488 | 318,152 | +318,152 | 0.07% | 473,340 |
| 2021-02-09 | 2021-02-05 | 1.053 | 0 | -397,196 | ||
| 2021-02-08 | 2021-02-04 | 1.204 | 397,196 | +132,399 | 0.08% | 478,380 |
| 2021-02-05 | 2021-02-03 | 0.921 | 264,797 | +264,797 | 0.06% | 243,880 |
| 2018-03-20 | 2018-03-16 | 1.265 | 0 | -7,904 | ||
| 2018-03-15 | 2018-03-13 | 1.346 | 7,904 | +7,904 | 0.00% | 10,639 |
| 2018-03-14 | 2018-03-12 | 1.346 | 0 | -3,952 | ||
| 2018-03-13 | 2018-03-09 | 1.336 | 3,952 | +3,952 | 0.00% | 5,280 |
| 2017-08-25 | 2017-08-22 | 0.941 | 0 | -3,952 | ||
| 2017-08-24 | 2017-08-21 | 0.951 | 3,952 | +3,952 | 0.00% | 3,760 |
| 2015-04-09 | 2015-04-02 | 1.173 | 0 | -5,168,730 | ||
| 2014-12-17 | 2014-12-15 | 1.132 | 5,168,730 | -243,235 | 1.10% | 5,849,700 |
| 2014-12-09 | 2014-12-05 | 1.438 | 5,411,965 | +196,157 | 1.15% | 7,780,381 |
| 2014-12-04 | 2014-12-02 | 1.499 | 5,215,808 | +9,808 | 1.11% | 7,817,460 |
| 2014-12-03 | 2014-12-01 | 1.468 | 5,206,000 | +49,039 | 1.11% | 7,643,520 |
| 2014-12-02 | 2014-11-28 | 1.550 | 5,156,961 | +153,002 | 1.10% | 7,992,160 |
| 2014-12-01 | 2014-11-27 | 1.540 | 5,003,959 | +56,886 | 1.06% | 7,704,021 |
| 2014-11-28 | 2014-11-26 | 1.580 | 4,947,073 | +374,659 | 1.05% | 7,818,200 |
| 2014-11-27 | 2014-11-25 | 1.591 | 4,572,414 | +353,082 | 0.97% | 7,272,721 |
| 2014-11-26 | 2014-11-24 | 1.529 | 4,219,332 | +457,046 | 0.90% | 6,453,001 |
| 2014-11-25 | 2014-11-21 | 1.550 | 3,762,286 | +117,694 | 0.80% | 5,830,719 |
| 2014-11-21 | 2014-11-19 | 1.631 | 3,644,592 | +498,238 | 0.78% | 5,945,600 |
| 2014-11-20 | 2014-11-18 | 1.631 | 3,146,354 | +543,354 | 0.67% | 5,132,800 |
| 2014-11-19 | 2014-11-17 | 1.642 | 2,603,000 | +215,772 | 0.55% | 4,272,940 |
| 2014-11-18 | 2014-11-14 | 1.652 | 2,387,228 | +105,925 | 0.51% | 3,943,081 |
| 2014-11-04 | 2014-10-31 | 1.764 | 2,281,303 | -49,039 | 0.49% | 4,023,980 |
| 2014-11-03 | 2014-10-30 | 1.672 | 2,330,342 | -39,231 | 0.50% | 3,896,640 |
| 2014-10-31 | 2014-10-29 | 1.682 | 2,369,573 | +237,349 | 0.50% | 3,986,399 |
| 2014-10-30 | 2014-10-28 | 1.591 | 2,132,224 | +294,235 | 0.45% | 3,391,440 |
| 2014-10-29 | 2014-10-27 | 1.601 | 1,837,989 | +196,157 | 0.39% | 2,942,181 |
| 2014-10-28 | 2014-10-24 | 1.580 | 1,641,832 | +98,078 | 0.35% | 2,594,700 |
| 2014-10-24 | 2014-10-22 | 1.509 | 1,543,754 | +98,079 | 0.33% | 2,329,521 |
| 2014-10-23 | 2014-10-21 | 1.509 | 1,445,675 | +196,157 | 0.31% | 2,181,520 |
| 2014-10-22 | 2014-10-20 | 1.509 | 1,249,518 | +227,541 | 0.27% | 1,885,519 |
| 2014-10-21 | 2014-10-17 | 1.529 | 1,021,977 | +98,079 | 0.22% | 1,563,001 |
| 2014-10-17 | 2014-10-15 | 1.540 | 923,898 | +3,923 | 0.20% | 1,422,420 |
| 2014-10-16 | 2014-10-14 | 1.550 | 919,975 | +98,078 | 0.20% | 1,425,760 |
| 2014-10-15 | 2014-10-13 | 1.611 | 821,897 | +43,155 | 0.17% | 1,324,040 |
| 2014-10-14 | 2014-10-10 | 1.621 | 778,742 | +194,195 | 0.17% | 1,262,460 |
| 2014-10-13 | 2014-10-09 | 1.621 | 584,547 | -5,885 | 0.12% | 947,640 |
| 2014-10-10 | 2014-10-08 | 1.621 | 590,432 | +192,234 | 0.13% | 957,180 |
| 2014-10-09 | 2014-10-07 | 1.682 | 398,198 | -9,808 | 0.08% | 669,900 |
| 2014-10-06 | 2014-09-30 | 1.621 | 408,006 | -5,885 | 0.09% | 661,440 |
| 2014-09-25 | 2014-09-23 | 1.886 | 413,891 | -3,923 | 0.09% | 780,701 |
| 2014-09-22 | 2014-09-18 | 1.907 | 417,814 | +21,577 | 0.09% | 796,620 |
| 2014-09-19 | 2014-09-17 | 1.845 | 396,237 | +7,847 | 0.08% | 731,241 |
| 2014-09-11 | 2014-09-08 | 1.886 | 388,390 | +243,234 | 0.08% | 732,599 |
| 2014-09-08 | 2014-09-04 | 1.871 | 145,156 | +145,156 | 0.03% | 271,574 |
| 2014-08-29 | 2014-08-27 | 1.912 | 0 | -7,782 | ||
| 2014-07-28 | 2014-07-24 | 1.953 | 7,782 | -7,783 | 0.00% | 15,199 |
| 2014-07-25 | 2014-07-23 | 1.881 | 15,565 | -60,312 | 0.00% | 29,281 |
| 2014-07-22 | 2014-07-18 | 1.943 | 75,877 | -11,674 | 0.02% | 147,419 |
| 2014-05-22 | 2014-05-20 | 2.405 | 87,551 | -3,891 | 0.02% | 210,600 |
| 2014-05-12 | 2014-05-08 | 2.155 | 91,442 | +693 | 0.02% | 197,012 |
| 2014-04-23 | 2014-04-17 | 2.569 | 90,749 | -540,635 | 0.02% | 233,119 |
| 2014-04-22 | 2014-04-16 | 2.092 | 631,384 | -832,191 | 0.14% | 1,321,081 |
| 2014-04-16 | 2014-04-14 | 2.486 | 1,463,575 | -129,366 | 0.32% | 3,638,401 |
| 2014-04-15 | 2014-04-11 | 2.683 | 1,592,941 | +3,862 | 0.34% | 4,273,501 |
| 2014-04-14 | 2014-04-10 | 2.714 | 1,589,079 | -305,072 | 0.34% | 4,312,520 |
| 2014-04-11 | 2014-04-09 | 2.693 | 1,894,151 | -5,793 | 0.41% | 5,101,199 |
| 2014-04-04 | 2014-04-02 | 2.952 | 1,899,944 | +86,888 | 0.41% | 5,608,801 |
| 2014-03-31 | 2014-03-27 | 2.766 | 1,813,056 | -372,652 | 0.39% | 5,014,260 |
| 2014-03-25 | 2014-03-21 | 3.408 | 2,185,708 | -81,095 | 0.47% | 7,448,561 |
| 2014-03-24 | 2014-03-20 | 3.418 | 2,266,803 | +81,095 | 0.49% | 7,748,401 |
| 2014-03-21 | 2014-03-19 | 3.418 | 2,185,708 | +940,318 | 0.47% | 7,471,201 |
| 2014-03-19 | 2014-03-17 | 2.237 | 1,245,390 | +279,971 | 0.27% | 2,786,400 |
| 2014-03-17 | 2014-03-13 | 2.310 | 965,419 | +965,419 | 0.21% | 2,230,001 |
| 2014-02-06 | 2014-02-04 | 1.015 | 0 | -366,859 | ||
| 2014-02-05 | 2014-01-30 | 1.025 | 366,859 | +366,859 | 0.08% | 376,200 |
| 2011-01-07 | 2011-01-05 | 2.574 | 0 | -13,798 | ||
| 2011-01-06 | 2011-01-04 | 2.540 | 13,798 | +13,798 | 0.00% | 35,040 |
| 2010-06-03 | 2010-06-01 | 2.528 | 0 | -8,585 | ||
| 2010-06-02 | 2010-05-31 | 2.586 | 8,585 | +5,151 | 0.00% | 22,200 |
| 2010-06-01 | 2010-05-28 | 2.609 | 3,434 | +3,434 | 0.00% | 8,960 |
| 2008-01-30 | 2008-01-28 | 2.269 | 0 | -328,473 | ||
| 2007-10-04 | 2007-10-02 | 2.937 | 328,473 | +4,211 | 0.09% | 964,566 |
| 2007-09-04 | 2007-08-31 | 2.745 | 324,262 | +324,262 | 0.09% | 890,100 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy