History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,128,000 +0 0.24% 710,640
2025-10-13 2025-10-09 0.660 1,128,000 +0 0.24% 744,480
2025-10-10 2025-10-08 0.650 1,128,000 +40,000 0.24% 733,200
2025-10-08 2025-10-03 0.670 1,088,000 +60,000 0.23% 728,960
2025-10-06 2025-10-02 0.670 1,028,000 +50,000 0.21% 688,760
2025-10-02 2025-09-29 0.660 978,000 +50,000 0.20% 645,480
2025-09-30 2025-09-26 0.660 928,000 +50,000 0.19% 612,480
2025-09-29 2025-09-25 0.660 878,000 +50,000 0.18% 579,480
2025-09-24 2025-09-22 0.660 828,000 -20,000 0.17% 546,480
2025-09-17 2025-09-15 0.560 848,000 -42,000 0.18% 474,880
2025-09-16 2025-09-12 0.570 890,000 +62,000 0.19% 507,300
2025-09-15 2025-09-11 0.540 828,000 +50,000 0.17% 447,120
2025-09-10 2025-09-08 0.560 778,000 +20,000 0.16% 435,680
2025-09-09 2025-09-05 0.560 758,000 -20,000 0.16% 424,480
2025-09-08 2025-09-04 0.530 778,000 +40,000 0.16% 412,340
2025-09-05 2025-09-03 0.560 738,000 +40,000 0.15% 413,280
2025-09-04 2025-09-02 0.560 698,000 +100,000 0.15% 390,880
2025-09-03 2025-09-01 0.580 598,000 +70,000 0.12% 346,840
2025-09-02 2025-08-29 0.490 528,000 -10,000 0.11% 258,720
2025-09-01 2025-08-28 0.460 538,000 +60,000 0.11% 247,480
2025-08-29 2025-08-27 0.490 478,000 +50,000 0.10% 234,220
2025-08-28 2025-08-26 0.510 428,000 -50,000 0.09% 218,280
2025-08-27 2025-08-25 0.540 478,000 +50,000 0.10% 258,120
2025-08-25 2025-08-21 0.590 428,000 +100,000 0.09% 252,520
2025-08-22 2025-08-20 0.640 328,000 +70,000 0.07% 209,920
2025-08-21 2025-08-19 0.550 258,000 -50,000 0.05% 141,900
2025-08-20 2025-08-18 0.485 308,000 +230,000 0.06% 149,380
2025-06-26 2025-06-24 0.430 78,000 +932 0.02% 33,551
2025-04-15 2025-04-11 0.415 77,068 -1,976 0.02% 31,980
2025-04-07 2025-04-02 0.435 79,044 -229,227 0.02% 34,400
2025-04-03 2025-04-01 0.374 308,271 +39,522 0.07% 115,440
2025-01-08 2025-01-06 0.304 268,749 -128,447 0.06% 81,600
2024-11-07 2024-11-05 0.359 397,196 -75,091 0.08% 142,710
2024-10-17 2024-10-15 0.385 472,287 -142,279 0.10% 181,640
2024-10-14 2024-10-09 0.415 614,566 +41,498 0.13% 255,020
2024-10-09 2024-10-07 0.547 573,068 +1,976 0.12% 313,200
2024-10-07 2024-10-03 0.390 571,092 +88,924 0.12% 222,530
2023-08-16 2023-08-14 0.430 482,168 +118,566 0.10% 207,400
2023-02-08 2023-02-06 0.810 363,602 -29,641 0.08% 294,400
2023-02-07 2023-02-03 0.810 393,243 +29,641 0.08% 318,400
2022-11-09 2022-11-07 0.557 363,602 -9,880 0.08% 202,400
2022-10-21 2022-10-19 0.526 373,482 +9,880 0.08% 196,560
2022-09-07 2022-09-05 0.658 363,602 -25,689 0.08% 239,200
2022-08-26 2022-08-24 0.658 389,291 +19,761 0.08% 256,100
2022-08-22 2022-08-18 0.769 369,530 -23,713 0.08% 284,240
2022-08-11 2022-08-09 0.779 393,243 +23,713 0.08% 306,460
2022-08-08 2022-08-04 0.810 369,530 -13,833 0.08% 299,200
2022-08-05 2022-08-03 0.779 383,363 -19,761 0.08% 298,760
2022-08-04 2022-08-02 0.759 403,124 +19,761 0.09% 306,000
2022-07-29 2022-07-27 0.911 383,363 -1,976 0.08% 349,200
2022-07-27 2022-07-25 0.911 385,339 +1,976 0.08% 351,000
2022-07-26 2022-07-22 0.901 383,363 +9,881 0.08% 345,320
2022-07-25 2022-07-21 0.931 373,482 +9,880 0.08% 347,760
2022-07-18 2022-07-14 0.951 363,602 -19,761 0.08% 345,920
2022-07-15 2022-07-13 0.941 383,363 +49,403 0.08% 360,840
2022-07-13 2022-07-11 0.911 333,960 +17,784 0.07% 304,200
2022-07-11 2022-07-07 0.951 316,176 -21,737 0.07% 300,800
2022-07-08 2022-07-06 0.931 337,913 +23,713 0.07% 314,640
2022-07-06 2022-07-04 1.012 314,200 -19,760 0.07% 318,000
2022-07-05 2022-06-30 0.921 333,960 +19,760 0.07% 307,580
2022-06-29 2022-06-27 1.073 314,200 -49,402 0.07% 337,081
2022-06-28 2022-06-24 1.063 363,602 +41,498 0.08% 386,400
2022-06-22 2022-06-20 0.800 322,104 -13,833 0.07% 257,540
2022-06-10 2022-06-08 0.708 335,937 -13,832 0.07% 238,000
2022-05-23 2022-05-19 0.607 349,769 -19,761 0.07% 212,400
2022-03-08 2022-03-04 1.012 369,530 +11,856 0.08% 374,000
2022-03-07 2022-03-03 1.123 357,674 +43,474 0.08% 401,820
2022-01-28 2022-01-26 1.265 314,200 +79,044 0.07% 397,501
2022-01-27 2022-01-25 1.316 235,156 +79,044 0.05% 309,401
2022-01-19 2022-01-17 1.215 156,112 -21,737 0.03% 189,600
2022-01-18 2022-01-14 1.134 177,849 -11,856 0.04% 201,600
2022-01-11 2022-01-07 1.093 189,705 +11,856 0.04% 207,360
2021-12-14 2021-12-10 1.215 177,849 -9,880 0.04% 216,000
2021-12-08 2021-12-06 1.073 187,729 -82,996 0.04% 201,400
2021-12-06 2021-12-02 1.285 270,725 -25,690 0.06% 347,980
2021-12-03 2021-12-01 1.306 296,415 -25,689 0.06% 387,000
2021-12-02 2021-11-30 1.326 322,104 +51,379 0.07% 427,060
2021-11-30 2021-11-26 1.265 270,725 +39,522 0.06% 342,500
2021-11-29 2021-11-25 1.336 231,203 +53,354 0.05% 308,879
2021-11-25 2021-11-23 1.255 177,849 -79,044 0.04% 223,200
2021-11-24 2021-11-22 1.275 256,893 +59,283 0.05% 327,600
2021-11-23 2021-11-19 1.184 197,610 +19,761 0.04% 234,000
2021-11-17 2021-11-15 1.073 177,849 -29,641 0.04% 190,800
2021-11-16 2021-11-12 1.032 207,490 -9,881 0.04% 214,200
2021-11-15 2021-11-11 1.032 217,371 +9,881 0.05% 224,400
2021-11-10 2021-11-08 1.032 207,490 +9,880 0.04% 214,200
2021-11-08 2021-11-04 1.103 197,610 -19,761 0.04% 218,000
2021-11-05 2021-11-03 1.012 217,371 +9,881 0.05% 220,000
2021-11-01 2021-10-28 1.113 207,490 +21,737 0.04% 231,000
2021-10-25 2021-10-21 1.134 185,753 +19,761 0.04% 210,560
2021-10-19 2021-10-15 1.103 165,992 -15,809 0.04% 183,120
2021-10-15 2021-10-11 1.083 181,801 -13,833 0.04% 196,880
2021-10-12 2021-10-08 1.083 195,634 +13,833 0.04% 211,860
2021-10-08 2021-10-06 1.113 181,801 +15,809 0.04% 202,400
2021-10-07 2021-10-05 1.174 165,992 -15,809 0.04% 194,880
2021-10-04 2021-09-29 1.215 181,801 +15,809 0.04% 220,800
2021-09-30 2021-09-28 1.306 165,992 -19,761 0.04% 216,720
2021-09-29 2021-09-27 1.285 185,753 +19,761 0.04% 238,760
2021-09-27 2021-09-23 1.478 165,992 -9,881 0.04% 245,280
2021-09-23 2021-09-20 1.376 175,873 -9,880 0.04% 242,080
2021-09-21 2021-09-17 1.417 185,753 +19,761 0.04% 263,200
2021-09-20 2021-09-16 1.417 165,992 -9,881 0.04% 235,200
2021-09-17 2021-09-15 1.447 175,873 -51,378 0.04% 254,540
2021-09-16 2021-09-14 1.478 227,251 -177,849 0.05% 335,800
2021-09-15 2021-09-13 1.569 405,100 +13,833 0.09% 635,500
2021-09-14 2021-09-10 1.629 391,267 +86,948 0.08% 637,559
2021-09-03 2021-09-01 1.670 304,319 -134,375 0.06% 508,200
2021-09-02 2021-08-31 1.629 438,694 +19,761 0.09% 714,841
2021-09-01 2021-08-30 1.710 418,933 -3,952 0.09% 716,561
2021-08-31 2021-08-27 1.781 422,885 -1,976 0.09% 753,280
2021-08-30 2021-08-26 1.862 424,861 -7,904 0.09% 791,200
2021-08-27 2021-08-25 1.791 432,765 -45,451 0.09% 775,259
2021-08-26 2021-08-24 1.680 478,216 +88,925 0.10% 803,441
2021-08-25 2021-08-23 1.579 389,291 +86,948 0.08% 614,640
2021-08-24 2021-08-20 1.376 302,343 +21,737 0.06% 416,160
2021-08-23 2021-08-19 1.306 280,606 -79,044 0.06% 366,360
2021-08-20 2021-08-18 1.387 359,650 -45,450 0.08% 498,680
2021-08-19 2021-08-17 1.387 405,100 -96,829 0.09% 561,700
2021-08-18 2021-08-16 1.468 501,929 -49,402 0.11% 736,600
2021-08-17 2021-08-13 1.468 551,331 -98,805 0.12% 809,100
2021-08-16 2021-08-12 1.538 650,136 +272,701 0.14% 1,000,160
2021-08-10 2021-08-06 1.366 377,435 -29,641 0.08% 515,700
2021-08-09 2021-08-05 1.417 407,076 -5,928 0.09% 576,800
2021-08-06 2021-08-04 1.407 413,004 +1,976 0.09% 581,019
2021-08-05 2021-08-03 1.457 411,028 +320,128 0.09% 599,040
2021-08-04 2021-08-02 1.933 90,900 -25,690 0.02% 175,719
2021-08-03 2021-07-30 2.206 116,590 -1,976 0.02% 257,241
2021-07-22 2021-07-20 1.346 118,566 -15,809 0.03% 159,600
2021-07-20 2021-07-16 1.589 134,375 +15,809 0.03% 213,521
2021-07-14 2021-07-12 1.579 118,566 +9,881 0.03% 187,200
2021-07-13 2021-07-09 1.569 108,685 -11,857 0.02% 170,499
2021-07-12 2021-07-08 1.660 120,542 +1,976 0.03% 200,080
2021-07-05 2021-06-30 1.225 118,566 -39,522 0.03% 145,200
2021-07-02 2021-06-29 1.316 158,088 +37,546 0.03% 208,000
2021-06-30 2021-06-28 1.700 120,542 +19,761 0.03% 204,960
2021-06-29 2021-06-25 1.741 100,781 -19,761 0.02% 175,440
2021-06-24 2021-06-22 1.690 120,542 +31,618 0.03% 203,740
2021-06-17 2021-06-15 1.225 88,924 -241,084 0.02% 108,900
2021-06-16 2021-06-11 1.346 330,008 -19,761 0.07% 444,220
2021-06-15 2021-06-10 1.154 349,769 -1,976 0.07% 403,560
2021-06-11 2021-06-09 1.225 351,745 +221,323 0.07% 430,760
2021-06-10 2021-06-08 1.184 130,422 -164,017 0.03% 154,439
2021-06-09 2021-06-07 1.053 294,439 +158,088 0.06% 309,920
2021-06-08 2021-06-04 0.800 136,351 -23,713 0.03% 109,020
2021-06-04 2021-06-02 0.769 160,064 +19,761 0.03% 123,120
2021-06-02 2021-05-31 0.779 140,303 +3,952 0.03% 109,340
2021-06-01 2021-05-28 0.810 136,351 -39,522 0.03% 110,400
2021-05-28 2021-05-26 0.810 175,873 +39,522 0.04% 142,400
2021-03-10 2021-03-08 0.891 136,351 +19,761 0.03% 121,440
2021-03-05 2021-03-03 1.053 116,590 -15,809 0.02% 122,720
2021-03-04 2021-03-02 1.134 132,399 -98,804 0.03% 150,081
2021-03-03 2021-03-01 0.891 231,203 -17,785 0.05% 205,920
2021-03-02 2021-02-26 0.891 248,988 +17,785 0.05% 221,760
2021-02-25 2021-02-23 1.022 231,203 +122,518 0.05% 236,340
2021-02-24 2021-02-22 1.144 108,685 +9,880 0.02% 124,300
2021-02-18 2021-02-16 2.085 98,805 +9,881 0.02% 206,000
2021-02-17 2021-02-11 1.569 88,924 -69,164 0.02% 139,499
2021-02-16 2021-02-09 1.447 158,088 -84,972 0.03% 228,800
2021-02-10 2021-02-08 1.488 243,060 +128,446 0.05% 361,620
2021-02-08 2021-02-04 1.204 114,614 -49,402 0.02% 138,040
2021-02-05 2021-02-03 0.921 164,016 -98,805 0.03% 151,060
2020-12-28 2020-12-22 0.607 262,821 -49,402 0.06% 159,600
2020-12-23 2020-12-21 0.658 312,223 +148,207 0.07% 205,400
2019-09-02 2019-08-29 0.506 164,016 -9,881 0.03% 83,000
2019-08-30 2019-08-28 0.496 173,897 -9,880 0.04% 86,240
2019-05-17 2019-05-15 0.658 183,777 +9,880 0.04% 120,900
2019-05-10 2019-05-08 0.638 173,897 -9,880 0.04% 110,880
2019-03-27 2019-03-25 0.708 183,777 -49,403 0.04% 130,200
2019-03-26 2019-03-22 0.719 233,180 +49,403 0.05% 167,560
2019-03-25 2019-03-21 0.729 183,777 -53,355 0.04% 133,920
2019-03-21 2019-03-19 0.759 237,132 -124,494 0.05% 180,000
2019-03-20 2019-03-18 0.759 361,626 +177,849 0.08% 274,500
2019-03-19 2019-03-15 0.789 183,777 -19,761 0.04% 145,080
2019-03-18 2019-03-14 0.951 203,538 +9,880 0.04% 193,640
2019-03-12 2019-03-08 0.911 193,658 +19,761 0.04% 176,400
2018-07-31 2018-07-27 1.215 173,897 -256,892 0.04% 211,201
2018-07-26 2018-07-24 1.174 430,789 -17,785 0.09% 505,760
2018-07-25 2018-07-23 1.204 448,574 +274,677 0.10% 540,260
2018-05-14 2018-05-10 1.336 173,897 -158,087 0.04% 232,321
2018-05-11 2018-05-09 1.366 331,984 +158,087 0.07% 453,599
2018-05-04 2018-05-02 1.063 173,897 -9,880 0.04% 184,800
2018-04-16 2018-04-12 1.113 183,777 -9,881 0.04% 204,600
2018-03-23 2018-03-21 1.235 193,658 +19,761 0.04% 239,121
2018-03-05 2018-03-01 1.326 173,897 -9,880 0.04% 230,561
2018-03-01 2018-02-27 1.295 183,777 +9,880 0.04% 238,080
2018-02-26 2018-02-22 1.376 173,897 -19,761 0.04% 239,361
2018-02-23 2018-02-21 1.316 193,658 +19,761 0.04% 254,801
2018-02-21 2018-02-15 1.356 173,897 -3,952 0.04% 235,841
2018-02-20 2018-02-13 1.164 177,849 -17,785 0.04% 207,000
2018-02-14 2018-02-12 1.134 195,634 -3,952 0.04% 221,760
2018-02-13 2018-02-09 1.134 199,586 -5,928 0.04% 226,240
2018-02-08 2018-02-06 1.265 205,514 -5,928 0.04% 260,000
2018-02-07 2018-02-05 1.356 211,442 +19,761 0.05% 286,759
2018-02-06 2018-02-02 1.376 191,681 +9,880 0.04% 263,839
2018-02-05 2018-02-01 1.397 181,801 +31,618 0.04% 253,920
2018-01-31 2018-01-29 1.498 150,183 -35,570 0.03% 224,959
2018-01-29 2018-01-25 1.579 185,753 -43,474 0.04% 293,280
2018-01-26 2018-01-24 1.579 229,227 -106,710 0.05% 361,919
2018-01-25 2018-01-23 1.680 335,937 +94,853 0.07% 564,401
2018-01-24 2018-01-22 1.690 241,084 -21,737 0.05% 407,480
2018-01-18 2018-01-16 1.518 262,821 -19,761 0.06% 399,000
2018-01-17 2018-01-15 1.488 282,582 +19,761 0.06% 420,420
2018-01-12 2018-01-10 1.478 262,821 -65,211 0.06% 388,360
2018-01-10 2018-01-08 1.559 328,032 +75,092 0.07% 511,280
2017-12-19 2017-12-15 1.376 252,940 -84,973 0.05% 348,159
2017-12-18 2017-12-14 1.447 337,913 +45,451 0.07% 489,060
2017-12-08 2017-12-06 1.275 292,462 -9,881 0.06% 372,959
2017-11-29 2017-11-27 1.387 302,343 +19,761 0.06% 419,220
2017-11-24 2017-11-22 1.447 282,582 -15,809 0.06% 408,980
2017-11-22 2017-11-20 1.488 298,391 +21,737 0.06% 443,940
2017-11-21 2017-11-17 1.508 276,654 -167,968 0.06% 417,201
2017-11-17 2017-11-15 1.589 444,622 -974,216 0.09% 706,500
2017-11-16 2017-11-14 1.660 1,418,838 -160,064 0.30% 2,355,040
2017-11-15 2017-11-13 1.761 1,578,902 +1,375,364 0.34% 2,780,520
2017-11-14 2017-11-10 1.468 203,538 -69,163 0.04% 298,700
2017-11-13 2017-11-09 1.437 272,701 +19,761 0.06% 391,919
2017-11-10 2017-11-08 1.407 252,940 -17,785 0.05% 355,839
2017-11-09 2017-11-07 1.306 270,725 +17,785 0.06% 353,460
2017-11-06 2017-11-02 1.275 252,940 -9,881 0.05% 322,559
2017-11-03 2017-11-01 1.326 262,821 -39,522 0.06% 348,460
2017-10-23 2017-10-19 1.295 302,343 -88,924 0.06% 391,680
2017-10-19 2017-10-17 1.397 391,267 +5,928 0.08% 546,480
2017-10-17 2017-10-13 1.397 385,339 +49,402 0.08% 538,200
2017-10-16 2017-10-12 1.356 335,937 -11,856 0.07% 455,601
2017-10-13 2017-10-11 1.387 347,793 -401,148 0.07% 482,240
2017-10-12 2017-10-10 1.397 748,941 +531,570 0.16% 1,046,040
2017-10-11 2017-10-09 1.265 217,371 +29,642 0.05% 275,000
2017-10-09 2017-10-04 1.215 187,729 -33,594 0.04% 228,000
2017-09-25 2017-09-21 1.275 221,323 +33,594 0.05% 282,240
2017-09-22 2017-09-20 1.265 187,729 -69,164 0.04% 237,500
2017-09-19 2017-09-15 1.184 256,893 +29,642 0.05% 304,200
2017-09-18 2017-09-14 1.204 227,251 -49,403 0.05% 273,700
2017-09-14 2017-09-12 1.275 276,654 +104,734 0.06% 352,800
2017-09-13 2017-09-11 1.083 171,920 +13,832 0.04% 186,179
2017-09-12 2017-09-08 1.093 158,088 +9,881 0.03% 172,800
2017-09-11 2017-09-07 1.073 148,207 -857,627 0.03% 159,000
2017-09-08 2017-09-06 1.397 1,005,834 -9,880 0.21% 1,404,840
2017-09-07 2017-09-05 1.468 1,015,714 -86,948 0.22% 1,490,600
2017-09-06 2017-09-04 1.538 1,102,662 +1,007,809 0.23% 1,696,319
2017-08-28 2017-08-24 0.921 94,853 +35,570 0.02% 87,360
2017-07-24 2017-07-20 0.911 59,283 -79,044 0.01% 54,000
2017-07-19 2017-07-17 0.951 138,327 +79,044 0.03% 131,600
2017-06-22 2017-06-20 0.789 59,283 -116,590 0.01% 46,800
2017-06-21 2017-06-19 0.810 175,873 +17,785 0.04% 142,400
2017-04-27 2017-04-25 0.719 158,088 +29,642 0.03% 113,600
2017-04-25 2017-04-21 0.729 128,446 +27,665 0.03% 93,600
2017-04-05 2017-03-31 0.749 100,781 +11,857 0.02% 75,480
2017-03-20 2017-03-16 0.789 88,924 +29,641 0.02% 70,200
2017-03-06 2017-03-02 0.840 59,283 -59,283 0.01% 49,800
2017-02-20 2017-02-16 0.810 118,566 -19,761 0.03% 96,000
2016-12-22 2016-12-20 0.719 138,327 +29,642 0.03% 99,400
2016-12-01 2016-11-29 0.810 108,685 +29,641 0.02% 88,000
2016-10-17 2016-10-13 0.820 79,044 -29,641 0.02% 64,800
2016-09-20 2016-09-15 0.769 108,685 -49,403 0.02% 83,600
2016-09-13 2016-09-09 0.800 158,088 +49,403 0.03% 126,400
2016-08-29 2016-08-25 0.749 108,685 +29,641 0.02% 81,400
2016-07-28 2016-07-26 0.850 79,044 -35,570 0.02% 67,200
2016-07-27 2016-07-25 0.820 114,614 +35,570 0.02% 93,960
2016-07-15 2016-07-13 0.820 79,044 -19,761 0.02% 64,800
2016-05-13 2016-05-11 0.779 98,805 -15,809 0.02% 77,000
2016-05-05 2016-05-03 0.911 114,614 -13,832 0.02% 104,400
2016-01-04 2015-12-29 0.719 128,446 -98,805 0.03% 92,300
2015-12-30 2015-12-28 0.698 227,251 -49,403 0.05% 158,700
2015-12-21 2015-12-17 0.648 276,654 +148,208 0.06% 179,200
2015-08-27 2015-08-25 0.719 128,446 -691,634 0.03% 92,300
2015-08-26 2015-08-24 0.769 820,080 -296,415 0.17% 630,800
2015-07-14 2015-07-10 1.012 1,116,495 -865,531 0.24% 1,130,000
2015-07-13 2015-07-09 0.972 1,982,026 -565,164 0.42% 1,925,760
2015-07-09 2015-07-07 0.951 2,547,190 -19,761 0.54% 2,423,320
2015-07-06 2015-07-02 1.356 2,566,951 -1,976 0.54% 3,481,320
2015-07-02 2015-06-29 1.376 2,568,927 +17,785 0.54% 3,536,000
2015-06-30 2015-06-26 1.498 2,551,142 -19,761 0.54% 3,821,360
2015-06-25 2015-06-23 1.427 2,570,903 +29,642 0.54% 3,668,820
2015-06-18 2015-06-16 1.447 2,541,261 +19,761 0.54% 3,677,959
2015-06-16 2015-06-12 1.538 2,521,500 -23,714 0.53% 3,879,039
2015-06-15 2015-06-11 1.498 2,545,214 +19,761 0.54% 3,812,481
2015-06-12 2015-06-10 1.468 2,525,453 +41,498 0.53% 3,706,200
2015-06-11 2015-06-09 1.498 2,483,955 -1,976 0.52% 3,720,721
2015-06-10 2015-06-08 1.640 2,485,931 +23,713 0.52% 4,075,920
2015-06-09 2015-06-05 1.710 2,462,218 -7,904 0.52% 4,211,481
2015-06-08 2015-06-04 1.741 2,470,122 +5,928 0.52% 4,300,000
2015-06-05 2015-06-03 1.822 2,464,194 -7,904 0.52% 4,489,201
2015-06-03 2015-06-01 1.872 2,472,098 -41,498 0.52% 4,628,700
2015-06-02 2015-05-29 1.862 2,513,596 +235,156 0.53% 4,680,960
2015-06-01 2015-05-28 1.882 2,278,440 +75,091 0.48% 4,289,159
2015-05-29 2015-05-27 2.055 2,203,349 -69,163 0.47% 4,526,900
2015-05-28 2015-05-26 1.903 2,272,512 +266,773 0.48% 4,324,000
2015-05-27 2015-05-22 1.569 2,005,739 -79,044 0.42% 3,146,500
2015-05-22 2015-05-20 1.437 2,084,783 -47,426 0.44% 2,996,200
2015-05-20 2015-05-18 1.407 2,132,209 -1,976 0.45% 2,999,620
2015-05-14 2015-05-12 1.407 2,134,185 +74,539 0.45% 3,002,879
2015-05-07 2015-05-05 1.417 2,059,646 +98,079 0.44% 2,919,000
2015-05-05 2015-04-30 1.427 1,961,567 +196,156 0.42% 2,799,999
2015-05-04 2015-04-29 1.387 1,765,411 +49,039 0.38% 2,448,000
2015-04-29 2015-04-27 1.295 1,716,372 +51,001 0.37% 2,222,501
2015-04-21 2015-04-17 1.427 1,665,371 -15,692 0.35% 2,377,200
2015-04-16 2015-04-14 1.509 1,681,063 +15,692 0.36% 2,536,720
2015-04-13 2015-04-09 1.468 1,665,371 +84,348 0.35% 2,445,120
2015-04-10 2015-04-08 1.376 1,581,023 -78,463 0.34% 2,176,200
2015-04-01 2015-03-30 1.111 1,659,486 -49,039 0.35% 1,844,280
2015-03-20 2015-03-18 1.030 1,708,525 -80,424 0.36% 1,759,420
2015-03-17 2015-03-13 1.020 1,788,949 +178,502 0.38% 1,823,999
2015-02-25 2015-02-23 1.193 1,610,447 -17,654 0.34% 1,921,140
2015-02-23 2015-02-16 1.173 1,628,101 +17,654 0.35% 1,909,000
2015-01-19 2015-01-15 1.234 1,610,447 -78,463 0.34% 1,986,820
2015-01-16 2015-01-14 1.213 1,688,910 -29,423 0.36% 2,049,181
2015-01-15 2015-01-13 1.254 1,718,333 +45,116 0.37% 2,154,960
2015-01-14 2015-01-12 1.264 1,673,217 +29,423 0.36% 2,115,440
2015-01-13 2015-01-09 1.366 1,643,794 +23,539 0.35% 2,245,841
2015-01-09 2015-01-07 1.009 1,620,255 +19,616 0.34% 1,635,480
2015-01-06 2015-01-02 1.040 1,600,639 -29,424 0.34% 1,664,640
2014-12-30 2014-12-24 1.009 1,630,063 -21,577 0.35% 1,645,380
2014-12-22 2014-12-18 0.958 1,651,640 +29,424 0.35% 1,582,960
2014-12-18 2014-12-16 0.979 1,622,216 +21,577 0.35% 1,587,840
2014-12-17 2014-12-15 1.132 1,600,639 +19,616 0.34% 1,811,520
2014-12-08 2014-12-04 1.458 1,581,023 +17,654 0.34% 2,305,159
2014-11-07 2014-11-05 1.713 1,563,369 +9,808 0.33% 2,677,920
2014-11-06 2014-11-04 1.703 1,553,561 +31,385 0.33% 2,645,279
2014-11-05 2014-11-03 1.805 1,522,176 -60,809 0.32% 2,747,039
2014-10-09 2014-10-07 1.682 1,582,985 +78,463 0.34% 2,663,100
2014-09-25 2014-09-23 1.886 1,504,522 -17,654 0.32% 2,837,900
2014-09-17 2014-09-15 1.815 1,522,176 -166,734 0.32% 2,762,559
2014-09-12 2014-09-10 1.876 1,688,910 -200,079 0.36% 3,168,481
2014-09-08 2014-09-04 1.871 1,888,989 -77,989 0.40% 3,534,130
2014-09-04 2014-09-02 1.840 1,966,978 +35,021 0.42% 3,619,380
2014-09-02 2014-08-29 1.881 1,931,957 +266,544 0.41% 3,634,379
2014-08-29 2014-08-27 1.912 1,665,413 +81,714 0.36% 3,184,319
2014-08-27 2014-08-25 1.963 1,583,699 +85,605 0.34% 3,109,480
2014-08-26 2014-08-22 2.056 1,498,094 -33,075 0.32% 3,080,000
2014-08-25 2014-08-21 1.974 1,531,169 +33,075 0.33% 3,022,081
2014-08-22 2014-08-20 2.159 1,498,094 +48,640 0.32% 3,234,000
2014-08-20 2014-08-18 2.262 1,449,454 +418,299 0.31% 3,277,999
2014-08-19 2014-08-15 2.210 1,031,155 -17,511 0.22% 2,278,999
2014-08-15 2014-08-13 2.087 1,048,666 +27,238 0.22% 2,188,341
2014-08-07 2014-08-05 2.025 1,021,428 -35,020 0.22% 2,068,501
2014-08-06 2014-08-04 1.984 1,056,448 +35,020 0.23% 2,095,980
2014-08-04 2014-07-31 1.953 1,021,428 +48,640 0.22% 1,995,001
2014-08-01 2014-07-30 2.015 972,788 -143,973 0.21% 1,960,000
2014-07-30 2014-07-28 2.025 1,116,761 -27,238 0.24% 2,261,560
2014-07-29 2014-07-25 2.066 1,143,999 -5,837 0.25% 2,363,760
2014-07-28 2014-07-24 1.953 1,149,836 -649,822 0.25% 2,245,801
2014-07-25 2014-07-23 1.881 1,799,658 +29,183 0.39% 3,385,500
2014-07-24 2014-07-22 1.861 1,770,475 +254,871 0.38% 3,294,201
2014-07-23 2014-07-21 1.871 1,515,604 +696,516 0.33% 2,835,560
2014-07-18 2014-07-16 2.262 819,088 +48,640 0.18% 1,852,401
2014-07-17 2014-07-15 2.272 770,448 +87,551 0.17% 1,750,319
2014-07-15 2014-07-11 2.467 682,897 +25,292 0.15% 1,684,799
2014-07-09 2014-07-07 2.745 657,605 +13,619 0.14% 1,804,920
2014-07-02 2014-06-27 2.919 643,986 -1,038 0.14% 1,880,081
2014-06-26 2014-06-24 2.858 645,024 -9,728 0.14% 1,843,327
2014-06-25 2014-06-23 2.878 654,752 +9,728 0.14% 1,884,589
2014-06-23 2014-06-19 3.012 645,024 +97,279 0.14% 1,942,787
2014-06-20 2014-06-18 2.981 547,745 -48,639 0.12% 1,632,895
2014-06-17 2014-06-13 2.704 596,384 +46,693 0.13% 1,612,365
2014-06-13 2014-06-11 2.734 549,691 +29,184 0.12% 1,503,080
2014-06-10 2014-06-06 2.755 520,507 +21,401 0.11% 1,433,980
2014-05-30 2014-05-28 2.889 499,106 -19,455 0.11% 1,441,720
2014-05-28 2014-05-26 2.344 518,561 +19,455 0.11% 1,215,392
2014-05-19 2014-05-15 2.282 499,106 -249,033 0.11% 1,139,010
2014-05-16 2014-05-14 2.118 748,139 +239,306 0.16% 1,584,277
2014-05-12 2014-05-08 2.155 508,833 +3,854 0.11% 1,096,284
2014-05-08 2014-05-05 2.268 504,979 +9,655 0.11% 1,145,518
2014-05-07 2014-05-02 2.382 495,324 +30,893 0.11% 1,180,053
2014-04-23 2014-04-17 2.569 464,431 -69,510 0.10% 1,193,046
2014-04-22 2014-04-16 2.092 533,941 +15,447 0.12% 1,117,195
2014-04-17 2014-04-15 2.113 518,494 +38,616 0.11% 1,095,616
2014-04-16 2014-04-14 2.486 479,878 +15,447 0.10% 1,192,961
2014-04-02 2014-03-31 2.703 464,431 -150,605 0.10% 1,255,585
2014-04-01 2014-03-28 2.662 615,036 +140,951 0.13% 1,637,261
2014-03-31 2014-03-27 2.766 474,085 +9,654 0.10% 1,311,148
2014-03-28 2014-03-26 3.107 464,431 +77,233 0.10% 1,443,201
2014-03-27 2014-03-25 3.128 387,198 +67,580 0.08% 1,211,224
2014-03-26 2014-03-24 3.304 319,618 -167,983 0.07% 1,056,103
2014-03-25 2014-03-21 3.408 487,601 -218,185 0.11% 1,661,670
2014-03-24 2014-03-20 3.418 705,786 -225,908 0.15% 2,412,522
2014-03-21 2014-03-19 3.418 931,694 -1,005,966 0.20% 3,184,722
2014-03-20 2014-03-18 2.766 1,937,660 -18,278 0.42% 5,358,869
2014-03-19 2014-03-17 2.237 1,955,938 +218,185 0.42% 4,376,160
2014-03-17 2014-03-13 2.310 1,737,753 -73,372 0.38% 4,013,999
2014-03-13 2014-03-11 2.165 1,811,125 +50,201 0.39% 3,920,839
2014-03-12 2014-03-10 2.279 1,760,924 +7,724 0.38% 4,012,801
2014-03-11 2014-03-07 1.937 1,753,200 -52,133 0.38% 3,395,920
2014-03-07 2014-03-05 1.906 1,805,333 -166,052 0.39% 3,440,800
2014-03-06 2014-03-04 1.761 1,971,385 +19,309 0.43% 3,471,400
2014-03-05 2014-03-03 1.730 1,952,076 +21,239 0.42% 3,376,739
2014-03-04 2014-02-28 1.688 1,930,837 +30,893 0.42% 3,260,000
2014-03-03 2014-02-27 1.668 1,899,944 +30,894 0.41% 3,168,480
2014-02-28 2014-02-26 1.523 1,869,050 -193,084 0.40% 2,845,919
2014-02-27 2014-02-25 1.295 2,062,134 +193,084 0.45% 2,670,000
2014-02-26 2014-02-24 1.378 1,869,050 +160,259 0.40% 2,574,879
2014-02-25 2014-02-21 1.388 1,708,791 -173,775 0.37% 2,371,800
2014-02-24 2014-02-20 1.170 1,882,566 +175,706 0.41% 2,203,500
2014-02-21 2014-02-19 1.077 1,706,860 +173,775 0.37% 1,838,720
2014-02-17 2014-02-13 1.015 1,533,085 +55,995 0.33% 1,556,240
2013-11-08 2013-11-06 1.015 1,477,090 +36,685 0.32% 1,499,400
2013-11-04 2013-10-31 1.005 1,440,405 +38,617 0.31% 1,447,240
2013-09-30 2013-09-26 0.974 1,401,788 +15,447 0.30% 1,364,880
2013-09-19 2013-09-17 0.984 1,386,341 +77,233 0.30% 1,364,200
2013-09-11 2013-09-09 1.005 1,309,108 +63,718 0.28% 1,315,904
2013-09-10 2013-09-06 0.984 1,245,390 +26,219 0.27% 1,225,500
2013-08-16 2013-08-13 1.026 1,219,171 -32,133 0.27% 1,251,300
2013-08-13 2013-08-09 1.026 1,251,304 +32,133 0.28% 1,284,280
2013-06-05 2013-06-03 1.270 1,219,171 -47,255 0.27% 1,548,000
2013-06-04 2013-05-31 1.270 1,266,426 -47,255 0.28% 1,608,000
2013-06-03 2013-05-30 1.227 1,313,681 +47,255 0.29% 1,612,400
2013-05-30 2013-05-28 1.164 1,266,426 +18,902 0.28% 1,474,000
2013-05-29 2013-05-27 1.185 1,247,524 -94,509 0.28% 1,478,400
2013-05-27 2013-05-23 1.164 1,342,033 +94,509 0.30% 1,561,999
2013-05-22 2013-05-20 1.217 1,247,524 +18,902 0.28% 1,518,000
2013-05-06 2013-05-02 1.212 1,228,622 +27,671 0.27% 1,489,548
2013-03-05 2013-03-01 1.288 1,200,951 +9,239 0.27% 1,547,001
2013-01-23 2013-01-21 1.375 1,191,712 -110,857 0.27% 1,638,299
2013-01-21 2013-01-17 1.396 1,302,569 -55,429 0.29% 1,818,899
2013-01-18 2013-01-16 1.407 1,357,998 -18,476 0.31% 1,911,000
2013-01-15 2013-01-11 1.451 1,376,474 +184,762 0.31% 1,996,600
2013-01-09 2013-01-07 1.418 1,191,712 +72,057 0.27% 1,689,899
2013-01-03 2012-12-31 1.418 1,119,655 +94,228 0.25% 1,587,719
2012-11-29 2012-11-27 1.386 1,025,427 +64,667 0.23% 1,420,800
2012-11-12 2012-11-08 1.386 960,760 +9,238 0.22% 1,331,199
2012-11-05 2012-11-01 1.375 951,522 +64,666 0.21% 1,308,100
2012-10-04 2012-09-28 1.461 886,856 +18,476 0.20% 1,296,000
2012-09-17 2012-09-13 1.461 868,380 +12,586 0.20% 1,268,586
2012-08-09 2012-08-07 1.527 855,794 +36,416 0.20% 1,306,599
2012-05-30 2012-05-28 1.604 819,378 -9,104 0.19% 1,314,001
2012-05-11 2012-05-09 1.813 828,482 +15,534 0.19% 1,502,370
2012-05-02 2012-04-27 1.836 812,948 -44,667 0.19% 1,492,400
2012-03-20 2012-03-16 2.015 857,615 -53,601 0.20% 1,728,000
2012-03-19 2012-03-15 1.959 911,216 +151,869 0.21% 1,785,000
2012-03-06 2012-03-02 2.250 759,347 +402,007 0.18% 1,708,500
2012-03-05 2012-03-01 2.082 357,340 +44,668 0.08% 744,001
2012-02-29 2012-02-27 1.959 312,672 -10,720 0.07% 612,500
2012-02-28 2012-02-24 1.914 323,392 +100,055 0.08% 619,019
2012-02-16 2012-02-14 1.735 223,337 +44,667 0.05% 387,499
2012-02-13 2012-02-09 1.590 178,670 +107,202 0.04% 284,000
2011-12-05 2011-12-01 1.668 71,468 +33,947 0.02% 119,200
2011-11-17 2011-11-15 1.668 37,521 +37,521 0.01% 62,581
2010-05-07 2010-05-05 2.749 0 -8,511
2010-04-07 2010-03-31 2.338 8,511 -51,064 0.00% 19,901
2010-04-01 2010-03-30 2.550 59,575 +59,575 0.01% 151,901
2009-09-23 2009-09-21 1.762 0 -17,021
2009-09-17 2009-09-15 1.592 17,021 +61 0.00% 27,097
2009-09-04 2009-09-02 1.733 16,960 +16,960 0.00% 29,400
2009-06-22 2009-06-18 1.415 0 -84,801
2009-06-18 2009-06-16 1.321 84,801 -176,385 0.02% 112,000
2009-06-17 2009-06-15 1.391 261,186 +261,186 0.06% 363,440
2009-05-26 2009-05-22 1.073 0 -56,533
2009-05-25 2009-05-21 1.114 56,533 -42,401 0.01% 63,001
2009-05-22 2009-05-20 1.114 98,934 +527 0.02% 110,253
2009-04-27 2009-04-23 0.711 98,407 -16,870 0.02% 69,999
2009-04-24 2009-04-22 0.676 115,277 +16,870 0.03% 77,899
2009-01-07 2009-01-05 0.889 98,407 -50,610 0.02% 87,499
2009-01-05 2008-12-31 0.699 149,017 -42,175 0.04% 104,233
2009-01-02 2008-12-29 0.652 191,192 -26,992 0.05% 124,666
2008-12-29 2008-12-22 0.664 218,184 -33,740 0.05% 144,853
2008-12-23 2008-12-19 0.551 251,924 -150,142 0.06% 138,880
2008-10-03 2008-09-30 1.459 402,066 +10,052 0.10% 586,666
2008-05-09 2008-05-07 1.991 392,014 +13,821 0.10% 780,655
2007-10-04 2007-10-02 2.937 378,193 +4,848 0.10% 1,110,569
2007-08-07 2007-08-03 2.975 373,345 -7,832 0.10% 1,110,633
2007-08-06 2007-08-02 2.873 381,177 +7,832 0.10% 1,094,999
2007-08-03 2007-08-01 3.141 373,345 -7,832 0.10% 1,172,600
2007-08-01 2007-07-30 3.141 381,177 -1,566 0.10% 1,197,199
2007-07-31 2007-07-27 3.154 382,743 +9,398 0.10% 1,207,004
2007-07-23 2007-07-19 3.268 373,345 -7,832 0.10% 1,220,266
2007-07-20 2007-07-18 3.179 381,177 +7,832 0.10% 1,211,798
2007-06-26 2007-06-22 3.217 373,345 0.10% 1,201,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top