History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,074,566 | +0 | 0.85% | 2,566,977 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,074,566 | +0 | 0.85% | 2,689,214 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,074,566 | +0 | 0.85% | 2,648,468 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,074,566 | +0 | 0.85% | 2,648,468 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,074,566 | +0 | 0.85% | 2,729,959 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,074,566 | +0 | 0.85% | 2,729,959 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,074,566 | +50,000 | 0.85% | 2,729,959 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,024,566 | +30,000 | 0.84% | 2,656,214 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,994,566 | -30,000 | 0.83% | 2,636,414 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,024,566 | -60,000 | 0.84% | 2,656,214 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,084,566 | +14,000 | 0.85% | 2,614,122 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,070,566 | +10,000 | 0.85% | 2,320,223 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,060,566 | -2,000 | 0.85% | 2,192,706 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,062,566 | -50,000 | 0.85% | 2,153,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,112,566 | +40,000 | 0.86% | 2,303,037 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,072,566 | -20,000 | 0.85% | 2,362,088 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,092,566 | -10,000 | 0.85% | 2,005,357 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,102,566 | -32,000 | 0.86% | 1,887,180 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,134,566 | +8,000 | 0.86% | 2,025,937 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,126,566 | +90,000 | 0.87% | 2,228,346 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,036,566 | +18,000 | 0.85% | 2,462,305 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,018,566 | +38,000 | 0.85% | 2,370,954 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,980,566 | -38,000 | 0.84% | 2,547,562 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,018,566 | -22,000 | 0.85% | 2,210,211 |
| 2025-08-20 | 2025-08-18 | 0.485 | 4,040,566 | -26,000 | 0.85% | 1,959,675 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,066,566 | +10,000 | 0.86% | 1,728,291 |
| 2025-07-29 | 2025-07-25 | 0.405 | 4,056,566 | +14,000 | 0.85% | 1,642,909 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,042,566 | +48,314 | 0.85% | 1,738,872 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,994,252 | -27,666 | 0.85% | 1,718,090 |
| 2025-05-08 | 2025-05-06 | 0.395 | 4,021,918 | -69,163 | 0.86% | 1,587,521 |
| 2025-05-07 | 2025-05-02 | 0.385 | 4,091,081 | -197,610 | 0.87% | 1,573,415 |
| 2025-04-16 | 2025-04-14 | 0.415 | 4,288,691 | -57,307 | 0.91% | 1,779,632 |
| 2025-04-15 | 2025-04-11 | 0.415 | 4,345,998 | -29,641 | 0.92% | 1,803,412 |
| 2025-04-10 | 2025-04-08 | 0.334 | 4,375,639 | +31,617 | 0.93% | 1,461,427 |
| 2025-04-09 | 2025-04-07 | 0.329 | 4,344,022 | -27,665 | 0.92% | 1,428,884 |
| 2025-04-08 | 2025-04-03 | 0.435 | 4,371,687 | -67,187 | 0.93% | 1,902,563 |
| 2025-04-07 | 2025-04-02 | 0.435 | 4,438,874 | -43,475 | 0.94% | 1,931,803 |
| 2025-04-03 | 2025-04-01 | 0.374 | 4,482,349 | -71,139 | 0.95% | 1,678,530 |
| 2025-04-02 | 2025-03-31 | 0.374 | 4,553,488 | -27,665 | 0.97% | 1,705,169 |
| 2025-03-19 | 2025-03-17 | 0.349 | 4,581,153 | +126,470 | 0.97% | 1,599,615 |
| 2025-03-18 | 2025-03-14 | 0.369 | 4,454,683 | -9,881 | 0.95% | 1,645,627 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,464,564 | -29,641 | 0.95% | 1,694,462 |
| 2025-03-13 | 2025-03-11 | 0.359 | 4,494,205 | -118,566 | 0.96% | 1,614,741 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,612,771 | -55,331 | 0.98% | 1,774,055 |
| 2025-02-20 | 2025-02-18 | 0.344 | 4,668,102 | +49,403 | 0.99% | 1,606,353 |
| 2025-02-18 | 2025-02-14 | 0.354 | 4,618,699 | +55,330 | 0.98% | 1,636,098 |
| 2025-02-06 | 2025-02-04 | 0.299 | 4,563,369 | +98,805 | 0.97% | 1,362,477 |
| 2025-02-03 | 2025-01-24 | 0.288 | 4,464,564 | +19,761 | 0.95% | 1,287,791 |
| 2024-12-23 | 2024-12-19 | 0.283 | 4,444,803 | -19,761 | 0.95% | 1,259,599 |
| 2024-12-16 | 2024-12-12 | 0.294 | 4,464,564 | +49,403 | 0.95% | 1,310,384 |
| 2024-12-09 | 2024-12-05 | 0.304 | 4,415,161 | -9,881 | 0.94% | 1,340,570 |
| 2024-12-02 | 2024-11-28 | 0.294 | 4,425,042 | +3,953 | 0.94% | 1,298,784 |
| 2024-11-26 | 2024-11-22 | 0.299 | 4,421,089 | +9,880 | 0.94% | 1,319,997 |
| 2024-11-08 | 2024-11-06 | 0.339 | 4,411,209 | +59,283 | 0.94% | 1,495,630 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,351,926 | -49,403 | 0.93% | 1,739,804 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,401,329 | +49,403 | 0.94% | 1,670,462 |
| 2024-10-18 | 2024-10-16 | 0.385 | 4,351,926 | -9,881 | 0.93% | 1,673,735 |
| 2024-10-17 | 2024-10-15 | 0.385 | 4,361,807 | +118,566 | 0.93% | 1,677,535 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,243,241 | -59,283 | 0.90% | 1,760,772 |
| 2024-10-09 | 2024-10-07 | 0.547 | 4,302,524 | +19,761 | 0.92% | 2,351,466 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,282,763 | +59,283 | 0.91% | 1,647,135 |
| 2024-10-04 | 2024-10-02 | 0.405 | 4,223,480 | -9,880 | 0.90% | 1,709,827 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,233,360 | +27,665 | 0.90% | 1,692,403 |
| 2024-10-02 | 2024-09-27 | 0.395 | 4,205,695 | -17,785 | 0.90% | 1,660,061 |
| 2024-06-17 | 2024-06-13 | 0.430 | 4,223,480 | -3,952 | 0.90% | 1,816,691 |
| 2024-05-17 | 2024-05-14 | 0.425 | 4,227,432 | -17,785 | 0.90% | 1,796,998 |
| 2024-05-16 | 2024-05-13 | 0.400 | 4,245,217 | +17,785 | 0.90% | 1,697,144 |
| 2024-05-07 | 2024-05-03 | 0.395 | 4,227,432 | -120,542 | 0.90% | 1,668,641 |
| 2024-05-06 | 2024-05-02 | 0.319 | 4,347,974 | +39,522 | 0.93% | 1,386,178 |
| 2024-04-30 | 2024-04-26 | 0.349 | 4,308,452 | -29,641 | 0.92% | 1,504,395 |
| 2024-04-26 | 2024-04-24 | 0.324 | 4,338,093 | +90,900 | 0.92% | 1,404,981 |
| 2024-04-24 | 2024-04-22 | 0.334 | 4,247,193 | +11,857 | 0.90% | 1,418,527 |
| 2024-04-17 | 2024-04-15 | 0.314 | 4,235,336 | +9,880 | 0.90% | 1,328,835 |
| 2024-04-10 | 2024-04-08 | 0.385 | 4,225,456 | -57,307 | 0.90% | 1,625,095 |
| 2024-04-05 | 2024-04-02 | 0.344 | 4,282,763 | -51,378 | 0.91% | 1,473,753 |
| 2024-03-14 | 2024-03-12 | 0.390 | 4,334,141 | -3,952 | 0.92% | 1,688,828 |
| 2024-03-06 | 2024-03-04 | 0.329 | 4,338,093 | -39,522 | 0.92% | 1,426,934 |
| 2024-02-27 | 2024-02-23 | 0.314 | 4,377,615 | +100,781 | 0.93% | 1,373,475 |
| 2024-02-15 | 2024-02-09 | 0.324 | 4,276,834 | -5,929 | 0.91% | 1,385,141 |
| 2024-01-05 | 2024-01-03 | 0.374 | 4,282,763 | +9,881 | 0.91% | 1,603,790 |
| 2024-01-02 | 2023-12-28 | 0.364 | 4,272,882 | +27,665 | 0.91% | 1,556,844 |
| 2023-11-22 | 2023-11-20 | 0.466 | 4,245,217 | -1,976 | 0.90% | 1,976,420 |
| 2023-11-17 | 2023-11-15 | 0.450 | 4,247,193 | -19,761 | 0.90% | 1,912,862 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,266,954 | -19,761 | 0.91% | 1,900,169 |
| 2023-09-26 | 2023-09-22 | 0.435 | 4,286,715 | -9,880 | 0.91% | 1,865,583 |
| 2023-08-21 | 2023-08-17 | 0.390 | 4,296,595 | +9,880 | 0.91% | 1,674,198 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,286,715 | +1,976 | 0.91% | 1,822,198 |
| 2023-08-16 | 2023-08-14 | 0.430 | 4,284,739 | +98,805 | 0.91% | 1,843,041 |
| 2023-08-09 | 2023-08-07 | 0.410 | 4,185,934 | -1,976 | 0.89% | 1,715,809 |
| 2023-07-21 | 2023-07-19 | 0.420 | 4,187,910 | -7,904 | 0.89% | 1,759,005 |
| 2023-07-18 | 2023-07-13 | 0.455 | 4,195,814 | +9,880 | 0.89% | 1,910,955 |
| 2023-07-03 | 2023-06-29 | 0.471 | 4,185,934 | -98,805 | 0.89% | 1,970,003 |
| 2023-06-12 | 2023-06-08 | 0.466 | 4,284,739 | +29,642 | 0.91% | 1,994,820 |
| 2023-06-09 | 2023-06-07 | 0.496 | 4,255,097 | +21,737 | 0.91% | 2,110,217 |
| 2023-06-07 | 2023-06-05 | 0.481 | 4,233,360 | +23,713 | 0.90% | 2,035,169 |
| 2023-05-08 | 2023-05-04 | 0.587 | 4,209,647 | +19,761 | 0.90% | 2,471,128 |
| 2023-02-21 | 2023-02-17 | 0.698 | 4,189,886 | +49,402 | 0.89% | 2,925,990 |
| 2023-02-20 | 2023-02-16 | 0.688 | 4,140,484 | +17,785 | 0.88% | 2,849,585 |
| 2023-02-15 | 2023-02-13 | 0.719 | 4,122,699 | -17,785 | 0.88% | 2,962,522 |
| 2023-02-13 | 2023-02-09 | 0.759 | 4,140,484 | -51,378 | 0.88% | 3,142,925 |
| 2023-02-09 | 2023-02-07 | 0.769 | 4,191,862 | -9,881 | 0.89% | 3,224,350 |
| 2023-02-07 | 2023-02-03 | 0.810 | 4,201,743 | +191,682 | 0.89% | 3,402,053 |
| 2023-01-30 | 2023-01-26 | 0.648 | 4,010,061 | -5,928 | 0.85% | 2,597,482 |
| 2022-12-19 | 2022-12-15 | 0.678 | 4,015,989 | +13,832 | 0.85% | 2,723,259 |
| 2022-12-13 | 2022-12-09 | 0.708 | 4,002,157 | +55,331 | 0.85% | 2,835,396 |
| 2022-12-12 | 2022-12-08 | 0.708 | 3,946,826 | -5,928 | 0.84% | 2,796,196 |
| 2022-12-08 | 2022-12-06 | 0.719 | 3,952,754 | +15,808 | 0.84% | 2,840,402 |
| 2022-11-29 | 2022-11-25 | 0.638 | 3,936,946 | +9,881 | 0.84% | 2,510,277 |
| 2022-11-16 | 2022-11-14 | 0.597 | 3,927,065 | -39,522 | 0.84% | 2,344,994 |
| 2022-11-15 | 2022-11-11 | 0.587 | 3,966,587 | +1,976 | 0.84% | 2,328,448 |
| 2022-11-09 | 2022-11-07 | 0.557 | 3,964,611 | -1,976 | 0.84% | 2,206,911 |
| 2022-11-07 | 2022-11-03 | 0.506 | 3,966,587 | -3,952 | 0.84% | 2,007,283 |
| 2022-10-25 | 2022-10-21 | 0.526 | 3,970,539 | -59,283 | 0.85% | 2,089,654 |
| 2022-10-24 | 2022-10-20 | 0.516 | 4,029,822 | -1,976 | 0.86% | 2,080,069 |
| 2022-10-11 | 2022-10-07 | 0.577 | 4,031,798 | +29,641 | 0.86% | 2,325,922 |
| 2022-09-26 | 2022-09-22 | 0.587 | 4,002,157 | +59,283 | 0.85% | 2,349,328 |
| 2022-09-19 | 2022-09-15 | 0.658 | 3,942,874 | +19,761 | 0.84% | 2,593,868 |
| 2022-09-16 | 2022-09-14 | 0.648 | 3,923,113 | +21,737 | 0.83% | 2,541,162 |
| 2022-09-15 | 2022-09-13 | 0.658 | 3,901,376 | -29,641 | 0.83% | 2,566,568 |
| 2022-08-26 | 2022-08-24 | 0.658 | 3,931,017 | -9,881 | 0.84% | 2,586,068 |
| 2022-08-23 | 2022-08-19 | 0.769 | 3,940,898 | -118,566 | 0.84% | 3,031,310 |
| 2022-08-16 | 2022-08-12 | 0.789 | 4,059,464 | -25,689 | 0.86% | 3,204,682 |
| 2022-08-12 | 2022-08-10 | 0.769 | 4,085,153 | +25,689 | 0.87% | 3,142,270 |
| 2022-08-11 | 2022-08-09 | 0.779 | 4,059,464 | +35,570 | 0.86% | 3,163,596 |
| 2022-08-04 | 2022-08-02 | 0.759 | 4,023,894 | -23,713 | 0.86% | 3,054,425 |
| 2022-08-03 | 2022-08-01 | 0.850 | 4,047,607 | -165,992 | 0.86% | 3,441,115 |
| 2022-08-01 | 2022-07-28 | 0.850 | 4,213,599 | +23,713 | 0.90% | 3,582,235 |
| 2022-07-26 | 2022-07-22 | 0.901 | 4,189,886 | -11,857 | 0.89% | 3,774,104 |
| 2022-07-22 | 2022-07-20 | 0.941 | 4,201,743 | +9,881 | 0.89% | 3,954,887 |
| 2022-07-21 | 2022-07-19 | 0.931 | 4,191,862 | -39,522 | 0.89% | 3,903,161 |
| 2022-07-19 | 2022-07-15 | 0.931 | 4,231,384 | -17,785 | 0.90% | 3,939,961 |
| 2022-07-18 | 2022-07-14 | 0.951 | 4,249,169 | +3,952 | 0.90% | 4,042,532 |
| 2022-07-15 | 2022-07-13 | 0.941 | 4,245,217 | +39,522 | 0.90% | 3,995,807 |
| 2022-07-13 | 2022-07-11 | 0.911 | 4,205,695 | -395,219 | 0.90% | 3,830,910 |
| 2022-07-12 | 2022-07-08 | 0.961 | 4,600,914 | -71,140 | 0.98% | 4,423,737 |
| 2022-07-11 | 2022-07-07 | 0.951 | 4,672,054 | +15,809 | 0.99% | 4,444,852 |
| 2022-07-07 | 2022-07-05 | 0.972 | 4,656,245 | +79,044 | 0.99% | 4,524,063 |
| 2022-07-06 | 2022-07-04 | 1.012 | 4,577,201 | +33,593 | 0.97% | 4,632,566 |
| 2022-07-05 | 2022-06-30 | 0.921 | 4,543,608 | -75,091 | 0.97% | 4,184,695 |
| 2022-07-04 | 2022-06-29 | 0.992 | 4,618,699 | -69,164 | 0.98% | 4,581,074 |
| 2022-06-30 | 2022-06-28 | 1.042 | 4,687,863 | -41,498 | 1.00% | 4,886,903 |
| 2022-06-29 | 2022-06-27 | 1.073 | 4,729,361 | -426,837 | 1.01% | 5,073,760 |
| 2022-06-28 | 2022-06-24 | 1.063 | 5,156,198 | -63,235 | 1.10% | 5,479,495 |
| 2022-06-27 | 2022-06-23 | 0.860 | 5,219,433 | +179,825 | 1.11% | 4,490,181 |
| 2022-06-24 | 2022-06-22 | 0.810 | 5,039,608 | +81,020 | 1.07% | 4,080,453 |
| 2022-06-23 | 2022-06-21 | 0.850 | 4,958,588 | -94,853 | 1.06% | 4,215,595 |
| 2022-06-22 | 2022-06-20 | 0.800 | 5,053,441 | -25,689 | 1.08% | 4,040,507 |
| 2022-06-21 | 2022-06-17 | 0.708 | 5,079,130 | +507,857 | 1.08% | 3,598,396 |
| 2022-06-16 | 2022-06-14 | 0.698 | 4,571,273 | +9,881 | 0.97% | 3,192,331 |
| 2022-06-10 | 2022-06-08 | 0.708 | 4,561,392 | -114,614 | 0.97% | 3,231,596 |
| 2022-06-08 | 2022-06-06 | 0.668 | 4,676,006 | -49,403 | 1.00% | 3,123,494 |
| 2022-06-07 | 2022-06-02 | 0.658 | 4,725,409 | -9,880 | 1.01% | 3,108,668 |
| 2022-06-06 | 2022-06-01 | 0.668 | 4,735,289 | -5,928 | 1.01% | 3,163,094 |
| 2022-05-23 | 2022-05-19 | 0.607 | 4,741,217 | +19,761 | 1.01% | 2,879,139 |
| 2022-05-20 | 2022-05-18 | 0.617 | 4,721,456 | +37,546 | 1.00% | 2,914,925 |
| 2022-05-16 | 2022-05-12 | 0.617 | 4,683,910 | +98,804 | 1.00% | 2,891,745 |
| 2022-05-13 | 2022-05-11 | 0.638 | 4,585,106 | +9,881 | 0.98% | 2,923,557 |
| 2022-05-12 | 2022-05-10 | 0.648 | 4,575,225 | +1,976 | 0.97% | 2,963,562 |
| 2022-05-10 | 2022-05-05 | 0.678 | 4,573,249 | +49,402 | 0.97% | 3,101,139 |
| 2022-05-05 | 2022-05-03 | 0.698 | 4,523,847 | -15,808 | 0.96% | 3,159,211 |
| 2022-04-26 | 2022-04-22 | 0.668 | 4,539,655 | -247,013 | 0.97% | 3,032,413 |
| 2022-04-21 | 2022-04-19 | 0.688 | 4,786,668 | +9,881 | 1.02% | 3,294,305 |
| 2022-04-14 | 2022-04-12 | 0.698 | 4,776,787 | -19,761 | 1.02% | 3,335,851 |
| 2022-04-12 | 2022-04-08 | 0.708 | 4,796,548 | -88,924 | 1.02% | 3,398,196 |
| 2022-04-08 | 2022-04-06 | 0.729 | 4,885,472 | +59,283 | 1.04% | 3,560,087 |
| 2022-04-07 | 2022-04-04 | 0.729 | 4,826,189 | -1,977 | 1.03% | 3,516,887 |
| 2022-04-04 | 2022-03-31 | 0.719 | 4,828,166 | +33,594 | 1.03% | 3,469,462 |
| 2022-04-01 | 2022-03-30 | 0.749 | 4,794,572 | -144,255 | 1.02% | 3,590,899 |
| 2022-03-31 | 2022-03-29 | 0.729 | 4,938,827 | +1,976 | 1.05% | 3,598,967 |
| 2022-03-29 | 2022-03-25 | 0.739 | 4,936,851 | -1,976 | 1.05% | 3,647,493 |
| 2022-03-28 | 2022-03-24 | 0.739 | 4,938,827 | +19,761 | 1.05% | 3,648,953 |
| 2022-03-25 | 2022-03-23 | 0.739 | 4,919,066 | +57,307 | 1.05% | 3,634,353 |
| 2022-03-22 | 2022-03-18 | 0.769 | 4,861,759 | +98,805 | 1.03% | 3,739,630 |
| 2022-03-21 | 2022-03-17 | 0.719 | 4,762,954 | -90,901 | 1.01% | 3,422,602 |
| 2022-03-17 | 2022-03-15 | 0.648 | 4,853,855 | +27,666 | 1.03% | 3,144,042 |
| 2022-03-15 | 2022-03-11 | 0.759 | 4,826,189 | +1,976 | 1.03% | 3,663,424 |
| 2022-03-14 | 2022-03-10 | 0.759 | 4,824,213 | +57,306 | 1.03% | 3,661,924 |
| 2022-03-11 | 2022-03-09 | 0.789 | 4,766,907 | +96,829 | 1.01% | 3,763,162 |
| 2022-03-10 | 2022-03-08 | 0.810 | 4,670,078 | +51,379 | 0.99% | 3,781,253 |
| 2022-03-09 | 2022-03-07 | 0.911 | 4,618,699 | +108,685 | 0.98% | 4,207,109 |
| 2022-03-08 | 2022-03-04 | 1.012 | 4,510,014 | +75,092 | 0.96% | 4,564,566 |
| 2022-03-07 | 2022-03-03 | 1.123 | 4,434,922 | +43,474 | 0.94% | 4,982,308 |
| 2022-03-04 | 2022-03-02 | 1.134 | 4,391,448 | +13,833 | 0.93% | 4,977,914 |
| 2022-03-01 | 2022-02-25 | 1.184 | 4,377,615 | +29,641 | 0.93% | 5,183,762 |
| 2022-02-28 | 2022-02-24 | 1.164 | 4,347,974 | -13,833 | 0.93% | 5,060,651 |
| 2022-02-23 | 2022-02-21 | 1.174 | 4,361,807 | +1,977 | 0.93% | 5,120,897 |
| 2022-02-17 | 2022-02-15 | 1.235 | 4,359,830 | -29,642 | 0.93% | 5,383,330 |
| 2022-02-16 | 2022-02-14 | 1.235 | 4,389,472 | -43,474 | 0.93% | 5,419,931 |
| 2022-02-14 | 2022-02-10 | 1.204 | 4,432,946 | +17,785 | 0.94% | 5,339,013 |
| 2022-02-07 | 2022-01-31 | 1.184 | 4,415,161 | -108,686 | 0.94% | 5,228,222 |
| 2022-02-04 | 2022-01-27 | 1.194 | 4,523,847 | +98,805 | 0.96% | 5,402,708 |
| 2022-01-28 | 2022-01-26 | 1.265 | 4,425,042 | +11,857 | 0.94% | 5,598,208 |
| 2022-01-27 | 2022-01-25 | 1.316 | 4,413,185 | -31,618 | 0.94% | 5,806,536 |
| 2022-01-26 | 2022-01-24 | 1.306 | 4,444,803 | +39,522 | 0.95% | 5,803,151 |
| 2022-01-19 | 2022-01-17 | 1.215 | 4,405,281 | +3,952 | 0.94% | 5,350,280 |
| 2022-01-18 | 2022-01-14 | 1.134 | 4,401,329 | -39,521 | 0.94% | 4,989,114 |
| 2022-01-17 | 2022-01-13 | 1.103 | 4,440,850 | +61,259 | 0.95% | 4,899,076 |
| 2022-01-13 | 2022-01-11 | 1.093 | 4,379,591 | +45,450 | 0.93% | 4,787,171 |
| 2022-01-12 | 2022-01-10 | 1.083 | 4,334,141 | -5,928 | 0.92% | 4,693,625 |
| 2022-01-11 | 2022-01-07 | 1.093 | 4,340,069 | +19,760 | 0.92% | 4,743,971 |
| 2022-01-07 | 2022-01-05 | 1.144 | 4,320,309 | -13,832 | 0.92% | 4,941,000 |
| 2022-01-06 | 2022-01-04 | 1.154 | 4,334,141 | +88,924 | 0.92% | 5,000,685 |
| 2022-01-05 | 2022-01-03 | 1.174 | 4,245,217 | +9,881 | 0.90% | 4,984,017 |
| 2022-01-04 | 2021-12-31 | 1.174 | 4,235,336 | +6,487 | 0.90% | 4,972,416 |
| 2021-12-30 | 2021-12-28 | 1.123 | 4,228,849 | +3,952 | 0.90% | 4,750,800 |
| 2021-12-28 | 2021-12-22 | 1.103 | 4,224,897 | +49,403 | 0.90% | 4,660,840 |
| 2021-12-22 | 2021-12-20 | 1.113 | 4,175,494 | -53,355 | 0.89% | 4,648,600 |
| 2021-12-20 | 2021-12-16 | 1.194 | 4,228,849 | -1,976 | 0.90% | 5,050,400 |
| 2021-12-17 | 2021-12-15 | 1.194 | 4,230,825 | -98,805 | 0.90% | 5,052,760 |
| 2021-12-16 | 2021-12-14 | 1.194 | 4,329,630 | +96,829 | 0.92% | 5,170,760 |
| 2021-12-15 | 2021-12-13 | 1.235 | 4,232,801 | +7,904 | 0.90% | 5,226,480 |
| 2021-12-14 | 2021-12-10 | 1.215 | 4,224,897 | -3,952 | 0.90% | 5,131,201 |
| 2021-12-13 | 2021-12-09 | 1.113 | 4,228,849 | -1,976 | 0.90% | 4,708,000 |
| 2021-12-09 | 2021-12-07 | 1.083 | 4,230,825 | -5,928 | 0.90% | 4,581,740 |
| 2021-12-08 | 2021-12-06 | 1.073 | 4,236,753 | +1,976 | 0.90% | 4,545,280 |
| 2021-12-07 | 2021-12-03 | 1.265 | 4,234,777 | -9,881 | 0.90% | 5,357,500 |
| 2021-12-03 | 2021-12-01 | 1.306 | 4,244,658 | +23,714 | 0.90% | 5,541,841 |
| 2021-12-02 | 2021-11-30 | 1.326 | 4,220,944 | +43,474 | 0.90% | 5,596,319 |
| 2021-12-01 | 2021-11-29 | 1.285 | 4,177,470 | -41,498 | 0.89% | 5,369,560 |
| 2021-11-30 | 2021-11-26 | 1.265 | 4,218,968 | +19,761 | 0.90% | 5,337,500 |
| 2021-11-29 | 2021-11-25 | 1.336 | 4,199,207 | -3,953 | 0.89% | 5,610,000 |
| 2021-11-26 | 2021-11-24 | 1.245 | 4,203,160 | -41,498 | 0.89% | 5,232,421 |
| 2021-11-25 | 2021-11-23 | 1.255 | 4,244,658 | +31,618 | 0.90% | 5,327,041 |
| 2021-11-24 | 2021-11-22 | 1.275 | 4,213,040 | +7,904 | 0.90% | 5,372,640 |
| 2021-11-23 | 2021-11-19 | 1.184 | 4,205,136 | -130,422 | 0.89% | 4,979,520 |
| 2021-11-22 | 2021-11-18 | 1.053 | 4,335,558 | -65,211 | 0.92% | 4,563,520 |
| 2021-11-19 | 2021-11-17 | 1.063 | 4,400,769 | +65,211 | 0.94% | 4,676,700 |
| 2021-11-18 | 2021-11-16 | 1.083 | 4,335,558 | +9,880 | 0.92% | 4,695,160 |
| 2021-11-17 | 2021-11-15 | 1.073 | 4,325,678 | -5,928 | 0.92% | 4,640,680 |
| 2021-11-16 | 2021-11-12 | 1.032 | 4,331,606 | -9,880 | 0.92% | 4,471,680 |
| 2021-11-15 | 2021-11-11 | 1.032 | 4,341,486 | +9,880 | 0.92% | 4,481,880 |
| 2021-11-05 | 2021-11-03 | 1.012 | 4,331,606 | +15,809 | 0.92% | 4,384,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 4,315,797 | +9,880 | 0.92% | 4,499,040 |
| 2021-11-03 | 2021-11-01 | 1.063 | 4,305,917 | +15,809 | 0.92% | 4,575,900 |
| 2021-11-01 | 2021-10-28 | 1.113 | 4,290,108 | +7,905 | 0.91% | 4,776,200 |
| 2021-10-29 | 2021-10-27 | 1.134 | 4,282,203 | +7,904 | 0.91% | 4,854,080 |
| 2021-10-27 | 2021-10-25 | 1.113 | 4,274,299 | +3,952 | 0.91% | 4,758,600 |
| 2021-10-26 | 2021-10-22 | 1.113 | 4,270,347 | +3,952 | 0.91% | 4,754,200 |
| 2021-10-25 | 2021-10-21 | 1.134 | 4,266,395 | +9,881 | 0.91% | 4,836,160 |
| 2021-10-22 | 2021-10-20 | 1.204 | 4,256,514 | -11,857 | 0.91% | 5,126,520 |
| 2021-10-21 | 2021-10-19 | 1.225 | 4,268,371 | +71,140 | 0.91% | 5,227,200 |
| 2021-10-19 | 2021-10-15 | 1.103 | 4,197,231 | -84,972 | 0.89% | 4,630,320 |
| 2021-10-18 | 2021-10-12 | 1.063 | 4,282,203 | +90,900 | 0.91% | 4,550,700 |
| 2021-10-12 | 2021-10-08 | 1.083 | 4,191,303 | +5,928 | 0.89% | 4,538,940 |
| 2021-10-11 | 2021-10-07 | 1.123 | 4,185,375 | +59,283 | 0.89% | 4,701,960 |
| 2021-10-08 | 2021-10-06 | 1.113 | 4,126,092 | +11,857 | 0.88% | 4,593,600 |
| 2021-10-07 | 2021-10-05 | 1.174 | 4,114,235 | +35,570 | 0.88% | 4,830,240 |
| 2021-10-06 | 2021-10-04 | 1.134 | 4,078,665 | +1,976 | 0.87% | 4,623,360 |
| 2021-09-30 | 2021-09-28 | 1.306 | 4,076,689 | +51,378 | 0.87% | 5,322,540 |
| 2021-09-29 | 2021-09-27 | 1.285 | 4,025,311 | +49,403 | 0.86% | 5,173,980 |
| 2021-09-28 | 2021-09-24 | 1.387 | 3,975,908 | +27,665 | 0.85% | 5,512,880 |
| 2021-09-27 | 2021-09-23 | 1.478 | 3,948,243 | -17,785 | 0.84% | 5,834,160 |
| 2021-09-24 | 2021-09-21 | 1.356 | 3,966,028 | -256,892 | 0.84% | 5,378,760 |
| 2021-09-23 | 2021-09-20 | 1.376 | 4,222,920 | +7,904 | 0.90% | 5,812,639 |
| 2021-09-21 | 2021-09-17 | 1.417 | 4,215,016 | +7,904 | 0.90% | 5,972,400 |
| 2021-09-20 | 2021-09-16 | 1.417 | 4,207,112 | -132,398 | 0.90% | 5,961,200 |
| 2021-09-17 | 2021-09-15 | 1.447 | 4,339,510 | +39,522 | 0.92% | 6,280,560 |
| 2021-09-16 | 2021-09-14 | 1.478 | 4,299,988 | +19,761 | 0.92% | 6,353,920 |
| 2021-09-15 | 2021-09-13 | 1.569 | 4,280,227 | +13,832 | 0.91% | 6,714,600 |
| 2021-09-14 | 2021-09-10 | 1.629 | 4,266,395 | -17,785 | 0.91% | 6,951,981 |
| 2021-09-13 | 2021-09-09 | 1.700 | 4,284,180 | -21,737 | 0.91% | 7,284,481 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,305,917 | +77,068 | 0.92% | 7,190,701 |
| 2021-09-09 | 2021-09-07 | 1.751 | 4,228,849 | -57,307 | 0.90% | 7,404,400 |
| 2021-09-08 | 2021-09-06 | 1.822 | 4,286,156 | +13,833 | 0.91% | 7,808,401 |
| 2021-09-07 | 2021-09-03 | 1.569 | 4,272,323 | -29,641 | 0.91% | 6,702,200 |
| 2021-09-06 | 2021-09-02 | 1.640 | 4,301,964 | -65,212 | 0.92% | 7,053,479 |
| 2021-09-03 | 2021-09-01 | 1.670 | 4,367,176 | -49,402 | 0.93% | 7,293,001 |
| 2021-09-02 | 2021-08-31 | 1.629 | 4,416,578 | -703,491 | 0.94% | 7,196,700 |
| 2021-09-01 | 2021-08-30 | 1.710 | 5,120,069 | -628,399 | 1.09% | 8,757,580 |
| 2021-08-31 | 2021-08-27 | 1.781 | 5,748,468 | +494,025 | 1.22% | 10,239,680 |
| 2021-08-30 | 2021-08-26 | 1.862 | 5,254,443 | -1,078,950 | 1.12% | 9,785,119 |
| 2021-08-27 | 2021-08-25 | 1.791 | 6,333,393 | +104,733 | 1.35% | 11,345,701 |
| 2021-08-26 | 2021-08-24 | 1.680 | 6,228,660 | +2,039,333 | 1.33% | 10,464,641 |
| 2021-08-25 | 2021-08-23 | 1.579 | 4,189,327 | -84,972 | 0.89% | 6,614,400 |
| 2021-08-24 | 2021-08-20 | 1.376 | 4,274,299 | -120,542 | 0.91% | 5,883,360 |
| 2021-08-23 | 2021-08-19 | 1.306 | 4,394,841 | -49,402 | 0.94% | 5,737,920 |
| 2021-08-20 | 2021-08-18 | 1.387 | 4,444,243 | -173,897 | 0.95% | 6,162,259 |
| 2021-08-19 | 2021-08-17 | 1.387 | 4,618,140 | +47,426 | 0.98% | 6,403,380 |
| 2021-08-18 | 2021-08-16 | 1.468 | 4,570,714 | +1,976 | 0.97% | 6,707,701 |
| 2021-08-17 | 2021-08-13 | 1.468 | 4,568,738 | +120,542 | 0.97% | 6,704,801 |
| 2021-08-16 | 2021-08-12 | 1.538 | 4,448,196 | +122,518 | 0.95% | 6,843,041 |
| 2021-08-13 | 2021-08-11 | 1.427 | 4,325,678 | +29,642 | 0.92% | 6,172,981 |
| 2021-08-12 | 2021-08-10 | 1.316 | 4,296,036 | +23,713 | 0.91% | 5,652,400 |
| 2021-08-11 | 2021-08-09 | 1.336 | 4,272,323 | -84,972 | 0.91% | 5,707,680 |
| 2021-08-10 | 2021-08-06 | 1.366 | 4,357,295 | -55,331 | 0.93% | 5,953,500 |
| 2021-08-09 | 2021-08-05 | 1.417 | 4,412,626 | -476,239 | 0.94% | 6,252,400 |
| 2021-08-06 | 2021-08-04 | 1.407 | 4,888,865 | +132,398 | 1.04% | 6,877,719 |
| 2021-08-05 | 2021-08-03 | 1.457 | 4,756,467 | -314,199 | 1.01% | 6,932,160 |
| 2021-08-04 | 2021-08-02 | 1.933 | 5,070,666 | -55,331 | 1.08% | 9,802,119 |
| 2021-08-03 | 2021-07-30 | 2.206 | 5,125,997 | +887,268 | 1.09% | 11,309,840 |
| 2021-08-02 | 2021-07-29 | 1.579 | 4,238,729 | -19,761 | 0.90% | 6,692,400 |
| 2021-07-30 | 2021-07-28 | 1.336 | 4,258,490 | +73,115 | 0.91% | 5,689,200 |
| 2021-07-29 | 2021-07-27 | 1.204 | 4,185,375 | -1,976 | 0.89% | 5,040,840 |
| 2021-07-28 | 2021-07-26 | 1.326 | 4,187,351 | +17,785 | 0.89% | 5,551,780 |
| 2021-07-27 | 2021-07-23 | 1.407 | 4,169,566 | -17,785 | 0.89% | 5,865,800 |
| 2021-07-26 | 2021-07-22 | 1.498 | 4,187,351 | +17,785 | 0.89% | 6,272,240 |
| 2021-07-22 | 2021-07-20 | 1.346 | 4,169,566 | +81,020 | 0.89% | 5,612,600 |
| 2021-07-21 | 2021-07-19 | 1.478 | 4,088,546 | -1,976 | 0.87% | 6,041,480 |
| 2021-07-20 | 2021-07-16 | 1.589 | 4,090,522 | +140,303 | 0.87% | 6,499,800 |
| 2021-07-19 | 2021-07-15 | 1.619 | 3,950,219 | +57,307 | 0.84% | 6,396,800 |
| 2021-07-16 | 2021-07-14 | 1.599 | 3,892,912 | +27,665 | 0.83% | 6,225,200 |
| 2021-07-15 | 2021-07-13 | 1.599 | 3,865,247 | +245,036 | 0.82% | 6,180,960 |
| 2021-07-14 | 2021-07-12 | 1.579 | 3,620,211 | +71,140 | 0.77% | 5,715,840 |
| 2021-07-13 | 2021-07-09 | 1.569 | 3,549,071 | +108,685 | 0.76% | 5,567,600 |
| 2021-07-12 | 2021-07-08 | 1.660 | 3,440,386 | -205,514 | 0.73% | 5,710,480 |
| 2021-07-09 | 2021-07-07 | 1.427 | 3,645,900 | +94,853 | 0.78% | 5,202,900 |
| 2021-07-08 | 2021-07-06 | 1.346 | 3,551,047 | -274,678 | 0.76% | 4,780,020 |
| 2021-07-07 | 2021-07-05 | 1.225 | 3,825,725 | +296,415 | 0.81% | 4,685,120 |
| 2021-07-05 | 2021-06-30 | 1.225 | 3,529,310 | +5,928 | 0.75% | 4,322,120 |
| 2021-07-02 | 2021-06-29 | 1.316 | 3,523,382 | -450,550 | 0.75% | 4,635,800 |
| 2021-06-30 | 2021-06-28 | 1.700 | 3,973,932 | -7,905 | 0.85% | 6,756,960 |
| 2021-06-29 | 2021-06-25 | 1.741 | 3,981,837 | -90,900 | 0.85% | 6,931,601 |
| 2021-06-28 | 2021-06-24 | 1.690 | 4,072,737 | -29,642 | 0.87% | 6,883,740 |
| 2021-06-25 | 2021-06-23 | 1.690 | 4,102,379 | -37,545 | 0.87% | 6,933,841 |
| 2021-06-24 | 2021-06-22 | 1.690 | 4,139,924 | -126,471 | 0.88% | 6,997,299 |
| 2021-06-23 | 2021-06-21 | 1.457 | 4,266,395 | -314,199 | 0.91% | 6,217,921 |
| 2021-06-22 | 2021-06-18 | 1.204 | 4,580,594 | +478,215 | 0.97% | 5,516,840 |
| 2021-06-21 | 2021-06-17 | 1.265 | 4,102,379 | -349,769 | 0.87% | 5,190,001 |
| 2021-06-18 | 2021-06-16 | 1.194 | 4,452,148 | +424,861 | 0.95% | 5,317,080 |
| 2021-06-17 | 2021-06-15 | 1.225 | 4,027,287 | -96,829 | 0.86% | 4,931,960 |
| 2021-06-16 | 2021-06-11 | 1.346 | 4,124,116 | +21,737 | 0.88% | 5,551,421 |
| 2021-06-15 | 2021-06-10 | 1.154 | 4,102,379 | -41,498 | 0.87% | 4,733,281 |
| 2021-06-11 | 2021-06-09 | 1.225 | 4,143,877 | -146,231 | 0.88% | 5,074,741 |
| 2021-06-10 | 2021-06-08 | 1.184 | 4,290,108 | +94,853 | 0.91% | 5,080,140 |
| 2021-06-09 | 2021-06-07 | 1.053 | 4,195,255 | +440,670 | 0.89% | 4,415,840 |
| 2021-06-08 | 2021-06-04 | 0.800 | 3,754,585 | +187,729 | 0.80% | 3,002,000 |
| 2021-06-07 | 2021-06-03 | 0.779 | 3,566,856 | +148,207 | 0.76% | 2,779,700 |
| 2021-06-01 | 2021-05-28 | 0.810 | 3,418,649 | +316,176 | 0.73% | 2,768,000 |
| 2021-05-31 | 2021-05-27 | 0.789 | 3,102,473 | +19,761 | 0.66% | 2,449,200 |
| 2021-05-26 | 2021-05-24 | 0.789 | 3,082,712 | +19,761 | 0.66% | 2,433,600 |
| 2021-05-25 | 2021-05-21 | 0.810 | 3,062,951 | +27,665 | 0.65% | 2,480,000 |
| 2021-05-24 | 2021-05-20 | 0.820 | 3,035,286 | +79,044 | 0.65% | 2,488,320 |
| 2021-05-11 | 2021-05-07 | 0.840 | 2,956,242 | +29,642 | 0.63% | 2,483,360 |
| 2021-05-10 | 2021-05-06 | 0.850 | 2,926,600 | +19,760 | 0.62% | 2,488,080 |
| 2021-05-07 | 2021-05-05 | 0.860 | 2,906,840 | +33,594 | 0.62% | 2,500,700 |
| 2021-05-06 | 2021-05-04 | 0.860 | 2,873,246 | -47,426 | 0.61% | 2,471,800 |
| 2021-05-04 | 2021-04-30 | 0.901 | 2,920,672 | -9,881 | 0.62% | 2,630,840 |
| 2021-05-03 | 2021-04-29 | 0.891 | 2,930,553 | +1,976 | 0.62% | 2,610,080 |
| 2021-04-29 | 2021-04-27 | 0.931 | 2,928,577 | -51,378 | 0.62% | 2,726,880 |
| 2021-04-21 | 2021-04-19 | 0.992 | 2,979,955 | +65,211 | 0.63% | 2,955,680 |
| 2021-04-20 | 2021-04-16 | 0.891 | 2,914,744 | +63,235 | 0.62% | 2,596,000 |
| 2021-04-14 | 2021-04-12 | 0.850 | 2,851,509 | -19,761 | 0.61% | 2,424,240 |
| 2021-04-08 | 2021-04-01 | 0.850 | 2,871,270 | +5,929 | 0.61% | 2,441,040 |
| 2021-04-07 | 2021-03-31 | 0.860 | 2,865,341 | -35,570 | 0.61% | 2,465,000 |
| 2021-04-01 | 2021-03-30 | 0.881 | 2,900,911 | -3,952 | 0.62% | 2,554,320 |
| 2021-03-30 | 2021-03-26 | 0.941 | 2,904,863 | +27,665 | 0.62% | 2,734,200 |
| 2021-03-29 | 2021-03-25 | 0.860 | 2,877,198 | +63,235 | 0.61% | 2,475,200 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,813,963 | +9,881 | 0.60% | 2,420,800 |
| 2021-03-24 | 2021-03-22 | 0.982 | 2,804,082 | -19,761 | 0.60% | 2,752,860 |
| 2021-03-23 | 2021-03-19 | 0.901 | 2,823,843 | +116,589 | 0.60% | 2,543,620 |
| 2021-03-22 | 2021-03-18 | 0.972 | 2,707,254 | +55,331 | 0.58% | 2,630,400 |
| 2021-03-18 | 2021-03-16 | 0.972 | 2,651,923 | +17,785 | 0.56% | 2,576,640 |
| 2021-03-16 | 2021-03-12 | 0.982 | 2,634,138 | +17,785 | 0.56% | 2,586,020 |
| 2021-03-15 | 2021-03-11 | 1.063 | 2,616,353 | -82,996 | 0.56% | 2,780,400 |
| 2021-03-12 | 2021-03-10 | 1.022 | 2,699,349 | -79,044 | 0.57% | 2,759,320 |
| 2021-03-11 | 2021-03-09 | 0.921 | 2,778,393 | +3,952 | 0.59% | 2,558,920 |
| 2021-03-10 | 2021-03-08 | 0.891 | 2,774,441 | +3,952 | 0.59% | 2,471,040 |
| 2021-03-09 | 2021-03-05 | 0.911 | 2,770,489 | -29,641 | 0.59% | 2,523,600 |
| 2021-03-08 | 2021-03-04 | 0.972 | 2,800,130 | +81,020 | 0.60% | 2,720,640 |
| 2021-03-05 | 2021-03-03 | 1.053 | 2,719,110 | -13,833 | 0.58% | 2,862,080 |
| 2021-03-04 | 2021-03-02 | 1.134 | 2,732,943 | -63,235 | 0.58% | 3,097,920 |
| 2021-03-01 | 2021-02-25 | 0.992 | 2,796,178 | +21,737 | 0.60% | 2,773,400 |
| 2021-02-26 | 2021-02-24 | 0.951 | 2,774,441 | +98,805 | 0.59% | 2,639,520 |
| 2021-02-25 | 2021-02-23 | 1.022 | 2,675,636 | +106,709 | 0.57% | 2,735,080 |
| 2021-02-24 | 2021-02-22 | 1.144 | 2,568,927 | +77,068 | 0.55% | 2,938,000 |
| 2021-02-23 | 2021-02-19 | 1.336 | 2,491,859 | +67,187 | 0.53% | 3,329,040 |
| 2021-02-22 | 2021-02-18 | 1.629 | 2,424,672 | +55,331 | 0.52% | 3,950,940 |
| 2021-02-19 | 2021-02-17 | 2.105 | 2,369,341 | -79,044 | 0.50% | 4,987,840 |
| 2021-02-18 | 2021-02-16 | 2.085 | 2,448,385 | -47,426 | 0.52% | 5,104,680 |
| 2021-02-17 | 2021-02-11 | 1.569 | 2,495,811 | -94,853 | 0.53% | 3,915,300 |
| 2021-02-16 | 2021-02-09 | 1.447 | 2,590,664 | -17,785 | 0.55% | 3,749,460 |
| 2021-02-10 | 2021-02-08 | 1.488 | 2,608,449 | -81,020 | 0.56% | 3,880,800 |
| 2021-02-09 | 2021-02-05 | 1.053 | 2,689,469 | -480,191 | 0.57% | 2,830,880 |
| 2021-02-08 | 2021-02-04 | 1.204 | 3,169,660 | -252,941 | 0.67% | 3,817,519 |
| 2021-02-05 | 2021-02-03 | 0.921 | 3,422,601 | +160,064 | 0.73% | 3,152,240 |
| 2021-02-03 | 2021-02-01 | 0.597 | 3,262,537 | -39,522 | 0.69% | 1,948,180 |
| 2021-01-21 | 2021-01-19 | 0.617 | 3,302,059 | -1,976 | 0.70% | 2,038,620 |
| 2021-01-19 | 2021-01-15 | 0.607 | 3,304,035 | -94,853 | 0.70% | 2,006,400 |
| 2021-01-15 | 2021-01-13 | 0.638 | 3,398,888 | -23,713 | 0.72% | 2,167,200 |
| 2021-01-14 | 2021-01-12 | 0.638 | 3,422,601 | -21,737 | 0.73% | 2,182,320 |
| 2021-01-07 | 2021-01-05 | 0.668 | 3,444,338 | +15,809 | 0.73% | 2,300,760 |
| 2021-01-06 | 2021-01-04 | 0.658 | 3,428,529 | +15,809 | 0.73% | 2,255,500 |
| 2021-01-05 | 2020-12-31 | 0.638 | 3,412,720 | -67,188 | 0.73% | 2,176,020 |
| 2020-12-30 | 2020-12-28 | 0.597 | 3,479,908 | +29,642 | 0.74% | 2,077,980 |
| 2020-12-29 | 2020-12-24 | 0.567 | 3,450,266 | -23,714 | 0.73% | 1,955,520 |
| 2020-12-28 | 2020-12-22 | 0.607 | 3,473,980 | +7,905 | 0.74% | 2,109,600 |
| 2020-12-23 | 2020-12-21 | 0.658 | 3,466,075 | +414,980 | 0.74% | 2,280,200 |
| 2020-12-22 | 2020-12-18 | 0.486 | 3,051,095 | -19,761 | 0.65% | 1,482,240 |
| 2020-12-21 | 2020-12-17 | 0.450 | 3,070,856 | -175,872 | 0.65% | 1,383,060 |
| 2020-12-18 | 2020-12-16 | 0.450 | 3,246,728 | -11,857 | 0.69% | 1,462,270 |
| 2020-11-26 | 2020-11-24 | 0.374 | 3,258,585 | -13,833 | 0.69% | 1,220,260 |
| 2020-11-25 | 2020-11-23 | 0.390 | 3,272,418 | -59,282 | 0.70% | 1,275,120 |
| 2020-11-17 | 2020-11-13 | 0.415 | 3,331,700 | -33,594 | 0.71% | 1,382,520 |
| 2020-09-25 | 2020-09-23 | 0.329 | 3,365,294 | -29,642 | 0.72% | 1,106,950 |
| 2020-09-22 | 2020-09-18 | 0.339 | 3,394,936 | +39,522 | 0.72% | 1,151,060 |
| 2020-07-31 | 2020-07-29 | 0.339 | 3,355,414 | -27,665 | 0.71% | 1,137,660 |
| 2020-07-30 | 2020-07-28 | 0.339 | 3,383,079 | -219,347 | 0.72% | 1,147,040 |
| 2020-07-28 | 2020-07-24 | 0.334 | 3,602,426 | -35,570 | 0.77% | 1,203,180 |
| 2020-07-27 | 2020-07-23 | 0.339 | 3,637,996 | -41,498 | 0.77% | 1,233,470 |
| 2020-06-22 | 2020-06-18 | 0.344 | 3,679,494 | -296,414 | 0.78% | 1,266,160 |
| 2020-06-18 | 2020-06-16 | 0.369 | 3,975,908 | -185,753 | 0.85% | 1,468,760 |
| 2020-06-12 | 2020-06-10 | 0.380 | 4,161,661 | +282,581 | 0.89% | 1,579,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,879,080 | +320,128 | 0.83% | 1,472,250 |
| 2020-06-10 | 2020-06-08 | 0.324 | 3,558,952 | +154,136 | 0.76% | 1,152,640 |
| 2020-05-22 | 2020-05-20 | 0.288 | 3,404,816 | +98,805 | 0.72% | 982,110 |
| 2020-04-28 | 2020-04-24 | 0.299 | 3,306,011 | +3,952 | 0.70% | 987,070 |
| 2020-03-23 | 2020-03-19 | 0.288 | 3,302,059 | -13,833 | 0.70% | 952,470 |
| 2020-03-20 | 2020-03-18 | 0.314 | 3,315,892 | +98,805 | 0.71% | 1,040,360 |
| 2020-03-09 | 2020-03-05 | 0.395 | 3,217,087 | +98,805 | 0.68% | 1,269,840 |
| 2020-03-06 | 2020-03-04 | 0.390 | 3,118,282 | -235,156 | 0.66% | 1,215,060 |
| 2020-03-04 | 2020-03-02 | 0.390 | 3,353,438 | +39,522 | 0.71% | 1,306,690 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,313,916 | -29,641 | 0.71% | 1,257,750 |
| 2020-02-28 | 2020-02-26 | 0.385 | 3,343,557 | +195,634 | 0.71% | 1,285,920 |
| 2020-02-26 | 2020-02-24 | 0.400 | 3,147,923 | +29,641 | 0.67% | 1,258,470 |
| 2020-02-19 | 2020-02-17 | 0.400 | 3,118,282 | +98,805 | 0.66% | 1,246,620 |
| 2020-02-13 | 2020-02-11 | 0.380 | 3,019,477 | -59,283 | 0.64% | 1,146,000 |
| 2020-02-10 | 2020-02-06 | 0.380 | 3,078,760 | +98,805 | 0.66% | 1,168,500 |
| 2019-12-18 | 2019-12-16 | 0.450 | 2,979,955 | -49,403 | 0.63% | 1,342,120 |
| 2019-12-12 | 2019-12-10 | 0.420 | 3,029,358 | -1,976 | 0.64% | 1,272,390 |
| 2019-12-03 | 2019-11-29 | 0.430 | 3,031,334 | +98,805 | 0.65% | 1,303,900 |
| 2019-11-20 | 2019-11-18 | 0.435 | 2,932,529 | +49,403 | 0.62% | 1,276,240 |
| 2019-11-05 | 2019-11-01 | 0.455 | 2,883,126 | -247,013 | 0.61% | 1,313,100 |
| 2019-10-18 | 2019-10-16 | 0.476 | 3,130,139 | +79,044 | 0.67% | 1,488,960 |
| 2019-10-11 | 2019-10-09 | 0.461 | 3,051,095 | -9,880 | 0.65% | 1,405,040 |
| 2019-08-06 | 2019-08-02 | 0.506 | 3,060,975 | -116,590 | 0.65% | 1,549,000 |
| 2019-07-29 | 2019-07-25 | 0.547 | 3,177,565 | -37,546 | 0.68% | 1,736,640 |
| 2019-07-18 | 2019-07-16 | 0.557 | 3,215,111 | -11,856 | 0.68% | 1,789,700 |
| 2019-07-12 | 2019-07-10 | 0.567 | 3,226,967 | -1,976 | 0.69% | 1,828,960 |
| 2019-07-04 | 2019-07-02 | 0.587 | 3,228,943 | -3,953 | 0.69% | 1,895,440 |
| 2019-07-03 | 2019-06-28 | 0.577 | 3,232,896 | -7,904 | 0.69% | 1,865,040 |
| 2019-06-24 | 2019-06-20 | 0.567 | 3,240,800 | -31,618 | 0.69% | 1,836,800 |
| 2019-06-11 | 2019-06-06 | 0.567 | 3,272,418 | +98,805 | 0.70% | 1,854,720 |
| 2019-06-10 | 2019-06-05 | 0.587 | 3,173,613 | -1,976 | 0.68% | 1,862,960 |
| 2019-06-06 | 2019-06-04 | 0.587 | 3,175,589 | -19,761 | 0.68% | 1,864,120 |
| 2019-04-29 | 2019-04-25 | 0.688 | 3,195,350 | -9,880 | 0.68% | 2,199,120 |
| 2019-04-24 | 2019-04-18 | 0.698 | 3,205,230 | -98,805 | 0.68% | 2,238,360 |
| 2019-04-11 | 2019-04-09 | 0.719 | 3,304,035 | +13,833 | 0.70% | 2,374,240 |
| 2019-04-08 | 2019-04-03 | 0.719 | 3,290,202 | -23,714 | 0.70% | 2,364,300 |
| 2019-03-29 | 2019-03-27 | 0.708 | 3,313,916 | -39,522 | 0.71% | 2,347,800 |
| 2019-03-27 | 2019-03-25 | 0.708 | 3,353,438 | -9,880 | 0.71% | 2,375,800 |
| 2019-03-26 | 2019-03-22 | 0.719 | 3,363,318 | -5,928 | 0.72% | 2,416,840 |
| 2019-03-25 | 2019-03-21 | 0.729 | 3,369,246 | -17,785 | 0.72% | 2,455,200 |
| 2019-03-21 | 2019-03-19 | 0.759 | 3,387,031 | -39,522 | 0.72% | 2,571,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 3,426,553 | -292,463 | 0.73% | 2,601,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 3,719,016 | +229,228 | 0.79% | 2,935,920 |
| 2019-03-18 | 2019-03-14 | 0.951 | 3,489,788 | +31,617 | 0.74% | 3,320,080 |
| 2019-03-15 | 2019-03-13 | 0.931 | 3,458,171 | -9,880 | 0.74% | 3,220,000 |
| 2019-03-13 | 2019-03-11 | 0.961 | 3,468,051 | -9,881 | 0.74% | 3,334,500 |
| 2019-03-12 | 2019-03-08 | 0.911 | 3,477,932 | +187,730 | 0.74% | 3,168,000 |
| 2019-03-11 | 2019-03-07 | 0.982 | 3,290,202 | -154,136 | 0.70% | 3,230,100 |
| 2019-03-08 | 2019-03-06 | 0.972 | 3,444,338 | -51,379 | 0.73% | 3,346,560 |
| 2019-03-06 | 2019-03-04 | 0.881 | 3,495,717 | -19,761 | 0.74% | 3,078,060 |
| 2019-03-05 | 2019-03-01 | 0.860 | 3,515,478 | +86,949 | 0.75% | 3,024,300 |
| 2019-03-04 | 2019-02-28 | 0.860 | 3,428,529 | +23,713 | 0.73% | 2,949,500 |
| 2019-03-01 | 2019-02-27 | 0.891 | 3,404,816 | +19,761 | 0.72% | 3,032,480 |
| 2019-02-27 | 2019-02-25 | 0.911 | 3,385,055 | -17,785 | 0.72% | 3,083,400 |
| 2019-02-26 | 2019-02-22 | 0.881 | 3,402,840 | -71,140 | 0.72% | 2,996,280 |
| 2019-02-20 | 2019-02-18 | 0.860 | 3,473,980 | +185,754 | 0.74% | 2,988,600 |
| 2019-02-19 | 2019-02-15 | 0.830 | 3,288,226 | -7,905 | 0.70% | 2,728,960 |
| 2019-02-18 | 2019-02-14 | 0.860 | 3,296,131 | -23,713 | 0.70% | 2,835,600 |
| 2019-02-15 | 2019-02-13 | 0.860 | 3,319,844 | -7,904 | 0.71% | 2,856,000 |
| 2019-02-14 | 2019-02-12 | 0.840 | 3,327,748 | +19,761 | 0.71% | 2,795,440 |
| 2019-02-13 | 2019-02-11 | 0.860 | 3,307,987 | -104,733 | 0.70% | 2,845,800 |
| 2019-02-12 | 2019-02-08 | 0.800 | 3,412,720 | +108,685 | 0.73% | 2,728,660 |
| 2019-02-11 | 2019-02-04 | 0.698 | 3,304,035 | -3,952 | 0.70% | 2,307,360 |
| 2019-02-01 | 2019-01-30 | 0.688 | 3,307,987 | +96,828 | 0.70% | 2,276,640 |
| 2019-01-30 | 2019-01-28 | 0.708 | 3,211,159 | +13,833 | 0.68% | 2,275,000 |
| 2019-01-29 | 2019-01-25 | 0.719 | 3,197,326 | +27,666 | 0.68% | 2,297,560 |
| 2019-01-15 | 2019-01-11 | 0.739 | 3,169,660 | +11,856 | 0.67% | 2,341,840 |
| 2019-01-07 | 2019-01-03 | 0.658 | 3,157,804 | -9,880 | 0.67% | 2,077,400 |
| 2018-11-30 | 2018-11-28 | 0.719 | 3,167,684 | -3,953 | 0.67% | 2,276,260 |
| 2018-11-15 | 2018-11-13 | 0.698 | 3,171,637 | -1,976 | 0.68% | 2,214,900 |
| 2018-11-06 | 2018-11-02 | 0.729 | 3,173,613 | -29,641 | 0.68% | 2,312,640 |
| 2018-11-05 | 2018-11-01 | 0.698 | 3,203,254 | -15,809 | 0.68% | 2,236,980 |
| 2018-11-01 | 2018-10-30 | 0.658 | 3,219,063 | -15,809 | 0.69% | 2,117,700 |
| 2018-10-24 | 2018-10-22 | 0.719 | 3,234,872 | -57,307 | 0.69% | 2,324,540 |
| 2018-10-15 | 2018-10-11 | 0.668 | 3,292,179 | -132,398 | 0.70% | 2,199,120 |
| 2018-10-12 | 2018-10-10 | 0.719 | 3,424,577 | -5,928 | 0.73% | 2,460,860 |
| 2018-10-11 | 2018-10-09 | 0.719 | 3,430,505 | +3,952 | 0.73% | 2,465,120 |
| 2018-10-10 | 2018-10-08 | 0.719 | 3,426,553 | -25,689 | 0.73% | 2,462,280 |
| 2018-10-09 | 2018-10-05 | 0.759 | 3,452,242 | +5,928 | 0.73% | 2,620,500 |
| 2018-10-08 | 2018-10-04 | 0.789 | 3,446,314 | -17,785 | 0.73% | 2,720,640 |
| 2018-10-05 | 2018-10-03 | 0.810 | 3,464,099 | -5,928 | 0.74% | 2,804,800 |
| 2018-10-04 | 2018-10-02 | 0.789 | 3,470,027 | +3,952 | 0.74% | 2,739,360 |
| 2018-09-21 | 2018-09-19 | 0.840 | 3,466,075 | +7,904 | 0.74% | 2,911,640 |
| 2018-09-17 | 2018-09-13 | 0.789 | 3,458,171 | -9,880 | 0.74% | 2,730,000 |
| 2018-09-13 | 2018-09-11 | 0.789 | 3,468,051 | -9,881 | 0.74% | 2,737,800 |
| 2018-09-04 | 2018-08-31 | 0.881 | 3,477,932 | -118,566 | 0.74% | 3,062,400 |
| 2018-09-03 | 2018-08-30 | 0.891 | 3,596,498 | -94,852 | 0.77% | 3,203,200 |
| 2018-08-31 | 2018-08-29 | 0.931 | 3,691,350 | +9,880 | 0.79% | 3,437,120 |
| 2018-08-27 | 2018-08-23 | 0.901 | 3,681,470 | +1,976 | 0.78% | 3,316,140 |
| 2018-08-20 | 2018-08-16 | 0.941 | 3,679,494 | +9,881 | 0.78% | 3,463,320 |
| 2018-08-17 | 2018-08-15 | 1.093 | 3,669,613 | -11,857 | 0.78% | 4,011,120 |
| 2018-08-07 | 2018-08-03 | 1.123 | 3,681,470 | -3,952 | 0.78% | 4,135,860 |
| 2018-08-06 | 2018-08-02 | 1.164 | 3,685,422 | -37,546 | 0.78% | 4,289,500 |
| 2018-07-25 | 2018-07-23 | 1.204 | 3,722,968 | -5,928 | 0.79% | 4,483,920 |
| 2018-07-24 | 2018-07-20 | 1.103 | 3,728,896 | -29,642 | 0.79% | 4,113,660 |
| 2018-07-20 | 2018-07-18 | 1.073 | 3,758,538 | +27,666 | 0.80% | 4,032,240 |
| 2018-07-19 | 2018-07-17 | 1.083 | 3,730,872 | -3,952 | 0.79% | 4,040,320 |
| 2018-07-13 | 2018-07-11 | 1.113 | 3,734,824 | +37,545 | 0.79% | 4,158,000 |
| 2018-07-09 | 2018-07-05 | 1.113 | 3,697,279 | -5,928 | 0.79% | 4,116,201 |
| 2018-07-05 | 2018-07-03 | 1.154 | 3,703,207 | -53,354 | 0.79% | 4,272,720 |
| 2018-07-04 | 2018-06-29 | 1.154 | 3,756,561 | -57,307 | 0.80% | 4,334,279 |
| 2018-07-03 | 2018-06-28 | 1.103 | 3,813,868 | -55,331 | 0.81% | 4,207,400 |
| 2018-06-28 | 2018-06-26 | 1.134 | 3,869,199 | +1,976 | 0.82% | 4,385,920 |
| 2018-06-27 | 2018-06-25 | 1.174 | 3,867,223 | +79,044 | 0.82% | 4,540,240 |
| 2018-06-26 | 2018-06-22 | 1.184 | 3,788,179 | -63,235 | 0.81% | 4,485,780 |
| 2018-06-25 | 2018-06-21 | 1.194 | 3,851,414 | -7,905 | 0.82% | 4,599,640 |
| 2018-06-21 | 2018-06-19 | 1.225 | 3,859,319 | +19,761 | 0.82% | 4,726,261 |
| 2018-06-15 | 2018-06-13 | 1.336 | 3,839,558 | +9,881 | 0.82% | 5,129,521 |
| 2018-06-14 | 2018-06-12 | 1.366 | 3,829,677 | -37,546 | 0.82% | 5,232,600 |
| 2018-06-11 | 2018-06-07 | 1.336 | 3,867,223 | -13,833 | 0.82% | 5,166,480 |
| 2018-06-08 | 2018-06-06 | 1.326 | 3,881,056 | -23,713 | 0.83% | 5,145,681 |
| 2018-06-07 | 2018-06-05 | 1.346 | 3,904,769 | -98,805 | 0.83% | 5,256,160 |
| 2018-06-04 | 2018-05-31 | 1.346 | 4,003,574 | -49,402 | 0.85% | 5,389,160 |
| 2018-06-01 | 2018-05-30 | 1.306 | 4,052,976 | +19,761 | 0.86% | 5,291,580 |
| 2018-05-31 | 2018-05-29 | 1.336 | 4,033,215 | -23,713 | 0.86% | 5,388,240 |
| 2018-05-30 | 2018-05-28 | 1.336 | 4,056,928 | +5,928 | 0.86% | 5,419,920 |
| 2018-05-24 | 2018-05-21 | 1.326 | 4,051,000 | +9,880 | 0.86% | 5,371,000 |
| 2018-05-23 | 2018-05-18 | 1.275 | 4,041,120 | +29,642 | 0.86% | 5,153,401 |
| 2018-05-21 | 2018-05-17 | 1.306 | 4,011,478 | +75,092 | 0.85% | 5,237,400 |
| 2018-05-15 | 2018-05-11 | 1.326 | 3,936,386 | +9,880 | 0.84% | 5,219,040 |
| 2018-05-11 | 2018-05-09 | 1.366 | 3,926,506 | -55,331 | 0.84% | 5,364,900 |
| 2018-05-10 | 2018-05-08 | 1.204 | 3,981,837 | -21,737 | 0.85% | 4,795,700 |
| 2018-05-08 | 2018-05-04 | 1.154 | 4,003,574 | -193,657 | 0.85% | 4,619,280 |
| 2018-05-07 | 2018-05-03 | 1.154 | 4,197,231 | -35,570 | 0.89% | 4,842,720 |
| 2018-05-04 | 2018-05-02 | 1.063 | 4,232,801 | +156,112 | 0.90% | 4,498,200 |
| 2018-05-03 | 2018-04-30 | 0.992 | 4,076,689 | -23,713 | 0.87% | 4,043,480 |
| 2018-05-02 | 2018-04-27 | 0.972 | 4,100,402 | -15,809 | 0.87% | 3,984,000 |
| 2018-04-27 | 2018-04-25 | 1.022 | 4,116,211 | -13,833 | 0.88% | 4,207,660 |
| 2018-04-25 | 2018-04-23 | 1.053 | 4,130,044 | -9,880 | 0.88% | 4,347,200 |
| 2018-04-17 | 2018-04-13 | 1.103 | 4,139,924 | -49,403 | 0.88% | 4,567,100 |
| 2018-04-11 | 2018-04-09 | 1.053 | 4,189,327 | -19,761 | 0.89% | 4,409,600 |
| 2018-04-10 | 2018-04-06 | 1.063 | 4,209,088 | -9,880 | 0.90% | 4,473,000 |
| 2018-04-09 | 2018-04-04 | 1.083 | 4,218,968 | -7,905 | 0.90% | 4,568,900 |
| 2018-04-06 | 2018-04-03 | 1.103 | 4,226,873 | -5,928 | 0.90% | 4,663,020 |
| 2018-04-04 | 2018-03-29 | 1.123 | 4,232,801 | -45,450 | 0.90% | 4,755,240 |
| 2018-04-03 | 2018-03-28 | 1.113 | 4,278,251 | -98,805 | 0.91% | 4,763,000 |
| 2018-03-28 | 2018-03-26 | 1.144 | 4,377,056 | +19,761 | 0.93% | 5,005,900 |
| 2018-03-27 | 2018-03-23 | 1.154 | 4,357,295 | -31,618 | 0.93% | 5,027,400 |
| 2018-03-26 | 2018-03-22 | 1.204 | 4,388,913 | +31,618 | 0.93% | 5,285,980 |
| 2018-03-23 | 2018-03-21 | 1.235 | 4,357,295 | -39,522 | 0.93% | 5,380,200 |
| 2018-03-22 | 2018-03-20 | 1.235 | 4,396,817 | +69,163 | 0.94% | 5,429,000 |
| 2018-03-21 | 2018-03-19 | 1.245 | 4,327,654 | -49,402 | 0.92% | 5,387,400 |
| 2018-03-20 | 2018-03-16 | 1.265 | 4,377,056 | -270,725 | 0.93% | 5,537,500 |
| 2018-03-19 | 2018-03-15 | 1.295 | 4,647,781 | +15,808 | 0.99% | 6,021,119 |
| 2018-03-16 | 2018-03-14 | 1.346 | 4,631,973 | +108,686 | 0.99% | 6,235,040 |
| 2018-03-15 | 2018-03-13 | 1.346 | 4,523,287 | -96,829 | 0.96% | 6,088,740 |
| 2018-03-13 | 2018-03-09 | 1.336 | 4,620,116 | +11,856 | 0.98% | 6,172,320 |
| 2018-03-12 | 2018-03-08 | 1.316 | 4,608,260 | -37,545 | 0.98% | 6,063,201 |
| 2018-03-09 | 2018-03-07 | 1.285 | 4,645,805 | +98,805 | 0.99% | 5,971,540 |
| 2018-03-07 | 2018-03-05 | 1.255 | 4,547,000 | -33,594 | 0.97% | 5,706,479 |
| 2018-03-06 | 2018-03-02 | 1.295 | 4,580,594 | -13,833 | 0.97% | 5,934,080 |
| 2018-03-05 | 2018-03-01 | 1.326 | 4,594,427 | -86,948 | 0.98% | 6,091,500 |
| 2018-03-02 | 2018-02-28 | 1.285 | 4,681,375 | -65,211 | 1.00% | 6,017,260 |
| 2018-02-28 | 2018-02-26 | 1.326 | 4,746,586 | +59,283 | 1.01% | 6,293,240 |
| 2018-02-27 | 2018-02-23 | 1.336 | 4,687,303 | -1,977 | 1.00% | 6,262,079 |
| 2018-02-26 | 2018-02-22 | 1.376 | 4,689,280 | +130,423 | 1.00% | 6,454,561 |
| 2018-02-23 | 2018-02-21 | 1.316 | 4,558,857 | -160,064 | 0.97% | 5,998,200 |
| 2018-02-22 | 2018-02-20 | 1.336 | 4,718,921 | +1,976 | 1.00% | 6,304,320 |
| 2018-02-21 | 2018-02-15 | 1.356 | 4,716,945 | +138,327 | 1.00% | 6,397,160 |
| 2018-02-20 | 2018-02-13 | 1.164 | 4,578,618 | +9,880 | 0.97% | 5,329,100 |
| 2018-02-14 | 2018-02-12 | 1.134 | 4,568,738 | +59,283 | 0.97% | 5,178,880 |
| 2018-02-13 | 2018-02-09 | 1.134 | 4,509,455 | -205,514 | 0.96% | 5,111,680 |
| 2018-02-12 | 2018-02-08 | 1.245 | 4,714,969 | -17,785 | 1.00% | 5,869,560 |
| 2018-02-09 | 2018-02-07 | 1.235 | 4,732,754 | -272,701 | 1.01% | 5,843,800 |
| 2018-02-08 | 2018-02-06 | 1.265 | 5,005,455 | -128,446 | 1.07% | 6,332,500 |
| 2018-02-07 | 2018-02-05 | 1.356 | 5,133,901 | -284,559 | 1.09% | 6,962,639 |
| 2018-02-06 | 2018-02-02 | 1.376 | 5,418,460 | -65,211 | 1.15% | 7,458,241 |
| 2018-02-05 | 2018-02-01 | 1.397 | 5,483,671 | +17,785 | 1.17% | 7,659,000 |
| 2018-02-02 | 2018-01-31 | 1.427 | 5,465,886 | -9,880 | 1.16% | 7,800,120 |
| 2018-02-01 | 2018-01-30 | 1.457 | 5,475,766 | -106,710 | 1.17% | 7,980,480 |
| 2018-01-31 | 2018-01-29 | 1.498 | 5,582,476 | +96,829 | 1.19% | 8,362,001 |
| 2018-01-30 | 2018-01-26 | 1.640 | 5,485,647 | +13,833 | 1.17% | 8,994,240 |
| 2018-01-29 | 2018-01-25 | 1.579 | 5,471,814 | +49,402 | 1.16% | 8,639,280 |
| 2018-01-26 | 2018-01-24 | 1.579 | 5,422,412 | +414,981 | 1.15% | 8,561,280 |
| 2018-01-25 | 2018-01-23 | 1.680 | 5,007,431 | +677,801 | 1.07% | 8,412,880 |
| 2018-01-24 | 2018-01-22 | 1.690 | 4,329,630 | +120,542 | 0.92% | 7,317,940 |
| 2018-01-23 | 2018-01-19 | 1.609 | 4,209,088 | -7,904 | 0.90% | 6,773,400 |
| 2018-01-19 | 2018-01-17 | 1.488 | 4,216,992 | -1,976 | 0.90% | 6,273,960 |
| 2018-01-18 | 2018-01-16 | 1.518 | 4,218,968 | +387,315 | 0.90% | 6,405,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 3,831,653 | -51,379 | 0.82% | 5,700,660 |
| 2018-01-16 | 2018-01-12 | 1.528 | 3,883,032 | +39,522 | 0.83% | 5,934,300 |
| 2018-01-15 | 2018-01-11 | 1.468 | 3,843,510 | +61,259 | 0.82% | 5,640,500 |
| 2018-01-12 | 2018-01-10 | 1.478 | 3,782,251 | -37,546 | 0.80% | 5,588,880 |
| 2018-01-11 | 2018-01-09 | 1.528 | 3,819,797 | -35,569 | 0.81% | 5,837,661 |
| 2018-01-10 | 2018-01-08 | 1.559 | 3,855,366 | -5,929 | 0.82% | 6,009,079 |
| 2018-01-09 | 2018-01-05 | 1.569 | 3,861,295 | +5,929 | 0.82% | 6,057,401 |
| 2018-01-08 | 2018-01-04 | 1.488 | 3,855,366 | -69,164 | 0.82% | 5,735,939 |
| 2018-01-05 | 2018-01-03 | 1.417 | 3,924,530 | -3,952 | 0.84% | 5,560,800 |
| 2018-01-03 | 2017-12-29 | 1.427 | 3,928,482 | +3,952 | 0.84% | 5,606,160 |
| 2017-12-29 | 2017-12-27 | 1.498 | 3,924,530 | -5,928 | 0.84% | 5,878,560 |
| 2017-12-28 | 2017-12-22 | 1.468 | 3,930,458 | -33,594 | 0.84% | 5,768,100 |
| 2017-12-27 | 2017-12-21 | 1.427 | 3,964,052 | -15,808 | 0.84% | 5,656,920 |
| 2017-12-21 | 2017-12-19 | 1.437 | 3,979,860 | +9,880 | 0.85% | 5,719,759 |
| 2017-12-19 | 2017-12-15 | 1.376 | 3,969,980 | -19,761 | 0.84% | 5,464,480 |
| 2017-12-18 | 2017-12-14 | 1.447 | 3,989,741 | -292,462 | 0.85% | 5,774,340 |
| 2017-12-15 | 2017-12-13 | 1.346 | 4,282,203 | +1,976 | 0.91% | 5,764,219 |
| 2017-12-14 | 2017-12-12 | 1.265 | 4,280,227 | +11,856 | 0.91% | 5,415,000 |
| 2017-12-13 | 2017-12-11 | 1.275 | 4,268,371 | +1,976 | 0.91% | 5,443,200 |
| 2017-12-12 | 2017-12-08 | 1.285 | 4,266,395 | +1,976 | 0.91% | 5,483,860 |
| 2017-12-11 | 2017-12-07 | 1.245 | 4,264,419 | +73,116 | 0.91% | 5,308,681 |
| 2017-12-08 | 2017-12-06 | 1.275 | 4,191,303 | -17,785 | 0.89% | 5,344,920 |
| 2017-12-07 | 2017-12-05 | 1.306 | 4,209,088 | -233,179 | 0.90% | 5,495,400 |
| 2017-12-05 | 2017-12-01 | 1.316 | 4,442,267 | -45,451 | 0.95% | 5,844,800 |
| 2017-12-04 | 2017-11-30 | 1.326 | 4,487,718 | -142,279 | 0.96% | 5,950,021 |
| 2017-12-01 | 2017-11-29 | 1.336 | 4,629,997 | +1,977 | 0.99% | 6,185,521 |
| 2017-11-30 | 2017-11-28 | 1.356 | 4,628,020 | -67,188 | 0.98% | 6,276,559 |
| 2017-11-29 | 2017-11-27 | 1.387 | 4,695,208 | +17,785 | 1.00% | 6,510,240 |
| 2017-11-28 | 2017-11-24 | 1.427 | 4,677,423 | -19,761 | 1.00% | 6,674,940 |
| 2017-11-27 | 2017-11-23 | 1.417 | 4,697,184 | -29,641 | 1.00% | 6,655,600 |
| 2017-11-24 | 2017-11-22 | 1.447 | 4,726,825 | -116,590 | 1.01% | 6,841,119 |
| 2017-11-23 | 2017-11-21 | 1.437 | 4,843,415 | -49,403 | 1.03% | 6,960,840 |
| 2017-11-22 | 2017-11-20 | 1.488 | 4,892,818 | +23,714 | 1.04% | 7,279,441 |
| 2017-11-21 | 2017-11-17 | 1.508 | 4,869,104 | +63,235 | 1.04% | 7,342,719 |
| 2017-11-20 | 2017-11-16 | 1.629 | 4,805,869 | +45,450 | 1.02% | 7,831,040 |
| 2017-11-17 | 2017-11-15 | 1.589 | 4,760,419 | +51,379 | 1.01% | 7,564,260 |
| 2017-11-16 | 2017-11-14 | 1.660 | 4,709,040 | -3,953 | 1.00% | 7,816,239 |
| 2017-11-15 | 2017-11-13 | 1.761 | 4,712,993 | +675,826 | 1.00% | 8,299,801 |
| 2017-11-14 | 2017-11-10 | 1.468 | 4,037,167 | -132,399 | 0.86% | 5,924,700 |
| 2017-11-13 | 2017-11-09 | 1.437 | 4,169,566 | +134,375 | 0.89% | 5,992,400 |
| 2017-11-10 | 2017-11-08 | 1.407 | 4,035,191 | -142,279 | 0.86% | 5,676,760 |
| 2017-11-09 | 2017-11-07 | 1.306 | 4,177,470 | +13,832 | 0.89% | 5,454,120 |
| 2017-11-08 | 2017-11-06 | 1.295 | 4,163,638 | -11,856 | 0.89% | 5,393,921 |
| 2017-11-07 | 2017-11-03 | 1.255 | 4,175,494 | -33,594 | 0.89% | 5,240,240 |
| 2017-11-03 | 2017-11-01 | 1.326 | 4,209,088 | -25,689 | 0.90% | 5,580,600 |
| 2017-11-01 | 2017-10-30 | 1.194 | 4,234,777 | -75,092 | 0.90% | 5,057,480 |
| 2017-10-31 | 2017-10-27 | 1.204 | 4,309,869 | +71,140 | 0.92% | 5,190,780 |
| 2017-10-30 | 2017-10-26 | 1.225 | 4,238,729 | -9,881 | 0.90% | 5,190,900 |
| 2017-10-27 | 2017-10-25 | 1.255 | 4,248,610 | -23,713 | 0.90% | 5,332,000 |
| 2017-10-26 | 2017-10-24 | 1.255 | 4,272,323 | +9,881 | 0.91% | 5,361,760 |
| 2017-10-25 | 2017-10-23 | 1.306 | 4,262,442 | -31,618 | 0.91% | 5,565,059 |
| 2017-10-24 | 2017-10-20 | 1.316 | 4,294,060 | -35,570 | 0.91% | 5,649,800 |
| 2017-10-23 | 2017-10-19 | 1.295 | 4,329,630 | -53,354 | 0.92% | 5,608,960 |
| 2017-10-20 | 2017-10-18 | 1.356 | 4,382,984 | -25,690 | 0.93% | 5,944,239 |
| 2017-10-19 | 2017-10-17 | 1.397 | 4,408,674 | -11,856 | 0.94% | 6,157,560 |
| 2017-10-18 | 2017-10-16 | 1.356 | 4,420,530 | -9,881 | 0.94% | 5,995,160 |
| 2017-10-17 | 2017-10-13 | 1.397 | 4,430,411 | -173,896 | 0.94% | 6,187,920 |
| 2017-10-16 | 2017-10-12 | 1.356 | 4,604,307 | -207,491 | 0.98% | 6,244,400 |
| 2017-10-13 | 2017-10-11 | 1.387 | 4,811,798 | +104,734 | 1.02% | 6,671,901 |
| 2017-10-12 | 2017-10-10 | 1.397 | 4,707,064 | -45,451 | 1.00% | 6,574,319 |
| 2017-10-11 | 2017-10-09 | 1.265 | 4,752,515 | +237,132 | 1.01% | 6,012,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 4,515,383 | -69,163 | 0.96% | 5,484,000 |
| 2017-10-09 | 2017-10-04 | 1.215 | 4,584,546 | +98,805 | 0.98% | 5,568,000 |
| 2017-10-06 | 2017-10-03 | 1.255 | 4,485,741 | +65,211 | 0.95% | 5,629,599 |
| 2017-10-03 | 2017-09-28 | 1.265 | 4,420,530 | -98,805 | 0.94% | 5,592,500 |
| 2017-09-29 | 2017-09-27 | 1.265 | 4,519,335 | +9,880 | 0.96% | 5,717,500 |
| 2017-09-28 | 2017-09-26 | 1.265 | 4,509,455 | -13,832 | 0.96% | 5,705,000 |
| 2017-09-27 | 2017-09-25 | 1.204 | 4,523,287 | -138,327 | 0.96% | 5,447,820 |
| 2017-09-26 | 2017-09-22 | 1.295 | 4,661,614 | -15,809 | 0.99% | 6,039,040 |
| 2017-09-25 | 2017-09-21 | 1.275 | 4,677,423 | +65,211 | 1.00% | 5,964,840 |
| 2017-09-22 | 2017-09-20 | 1.265 | 4,612,212 | +63,235 | 0.98% | 5,835,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 4,548,977 | -29,641 | 0.97% | 5,294,600 |
| 2017-09-20 | 2017-09-18 | 1.154 | 4,578,618 | -5,928 | 0.97% | 5,282,760 |
| 2017-09-19 | 2017-09-15 | 1.184 | 4,584,546 | -241,084 | 0.98% | 5,428,800 |
| 2017-09-18 | 2017-09-14 | 1.204 | 4,825,630 | -88,925 | 1.03% | 5,811,960 |
| 2017-09-15 | 2017-09-13 | 1.245 | 4,914,555 | +294,439 | 1.05% | 6,118,020 |
| 2017-09-14 | 2017-09-12 | 1.275 | 4,620,116 | -112,638 | 0.98% | 5,891,760 |
| 2017-09-13 | 2017-09-11 | 1.083 | 4,732,754 | -102,757 | 1.01% | 5,125,300 |
| 2017-09-12 | 2017-09-08 | 1.093 | 4,835,511 | -217,370 | 1.03% | 5,285,520 |
| 2017-09-11 | 2017-09-07 | 1.073 | 5,052,881 | +94,852 | 1.08% | 5,420,840 |
| 2017-09-08 | 2017-09-06 | 1.397 | 4,958,029 | +13,833 | 1.06% | 6,924,840 |
| 2017-09-07 | 2017-09-05 | 1.468 | 4,944,196 | +39,522 | 1.05% | 7,255,800 |
| 2017-09-06 | 2017-09-04 | 1.538 | 4,904,674 | +638,279 | 1.04% | 7,545,280 |
| 2017-09-05 | 2017-09-01 | 0.961 | 4,266,395 | +399,172 | 0.91% | 4,102,100 |
| 2017-09-04 | 2017-08-31 | 0.921 | 3,867,223 | -164,016 | 0.82% | 3,561,740 |
| 2017-09-01 | 2017-08-30 | 0.911 | 4,031,239 | +19,761 | 0.86% | 3,672,000 |
| 2017-08-29 | 2017-08-25 | 0.911 | 4,011,478 | -63,235 | 0.85% | 3,654,000 |
| 2017-08-24 | 2017-08-21 | 0.951 | 4,074,713 | -59,283 | 0.87% | 3,876,560 |
| 2017-08-22 | 2017-08-18 | 0.931 | 4,133,996 | +67,187 | 0.88% | 3,849,280 |
| 2017-08-21 | 2017-08-17 | 0.961 | 4,066,809 | +29,642 | 0.87% | 3,910,200 |
| 2017-08-18 | 2017-08-16 | 0.941 | 4,037,167 | +75,091 | 0.86% | 3,799,980 |
| 2017-08-15 | 2017-08-11 | 0.901 | 3,962,076 | -148,207 | 0.84% | 3,568,900 |
| 2017-08-11 | 2017-08-09 | 0.941 | 4,110,283 | -9,880 | 0.87% | 3,868,800 |
| 2017-08-10 | 2017-08-08 | 0.982 | 4,120,163 | -1,977 | 0.88% | 4,044,900 |
| 2017-08-09 | 2017-08-07 | 0.951 | 4,122,140 | +104,734 | 0.88% | 3,921,680 |
| 2017-08-04 | 2017-08-02 | 0.941 | 4,017,406 | +15,808 | 0.86% | 3,781,380 |
| 2017-07-31 | 2017-07-27 | 0.901 | 4,001,598 | +31,618 | 0.85% | 3,604,500 |
| 2017-07-25 | 2017-07-21 | 0.901 | 3,969,980 | +19,761 | 0.84% | 3,576,020 |
| 2017-07-24 | 2017-07-20 | 0.911 | 3,950,219 | -102,757 | 0.84% | 3,598,200 |
| 2017-07-21 | 2017-07-19 | 0.921 | 4,052,976 | -77,068 | 0.86% | 3,732,820 |
| 2017-07-20 | 2017-07-18 | 0.941 | 4,130,044 | +90,901 | 0.88% | 3,887,400 |
| 2017-07-19 | 2017-07-17 | 0.951 | 4,039,143 | -47,427 | 0.86% | 3,842,720 |
| 2017-07-18 | 2017-07-14 | 0.891 | 4,086,570 | +237,132 | 0.87% | 3,639,680 |
| 2017-07-03 | 2017-06-29 | 0.769 | 3,849,438 | -863,555 | 0.82% | 2,960,960 |
| 2017-06-30 | 2017-06-28 | 0.749 | 4,712,993 | -280,606 | 1.00% | 3,529,800 |
| 2017-06-29 | 2017-06-27 | 0.779 | 4,993,599 | -98,804 | 1.06% | 3,891,580 |
| 2017-06-23 | 2017-06-21 | 0.789 | 5,092,403 | -19,761 | 1.08% | 4,020,120 |
| 2017-06-22 | 2017-06-20 | 0.789 | 5,112,164 | -96,829 | 1.09% | 4,035,720 |
| 2017-06-21 | 2017-06-19 | 0.810 | 5,208,993 | +148,207 | 1.11% | 4,217,600 |
| 2017-06-06 | 2017-06-02 | 0.708 | 5,060,786 | -98,805 | 1.08% | 3,585,400 |
| 2017-05-29 | 2017-05-25 | 0.719 | 5,159,591 | +49,403 | 1.10% | 3,707,620 |
| 2017-05-24 | 2017-05-22 | 0.729 | 5,110,188 | -15,809 | 1.09% | 3,723,840 |
| 2017-05-22 | 2017-05-18 | 0.708 | 5,125,997 | +197,610 | 1.09% | 3,631,600 |
| 2017-03-30 | 2017-03-28 | 0.759 | 4,928,387 | -1,976 | 1.05% | 3,741,000 |
| 2017-03-22 | 2017-03-20 | 0.769 | 4,930,363 | +33,593 | 1.05% | 3,792,400 |
| 2017-03-21 | 2017-03-17 | 0.759 | 4,896,770 | +5,929 | 1.04% | 3,717,000 |
| 2017-03-20 | 2017-03-16 | 0.789 | 4,890,841 | -9,881 | 1.04% | 3,861,000 |
| 2016-12-21 | 2016-12-19 | 0.749 | 4,900,722 | +19,761 | 1.04% | 3,670,400 |
| 2016-12-19 | 2016-12-15 | 0.779 | 4,880,961 | -35,570 | 1.04% | 3,803,800 |
| 2016-12-13 | 2016-12-09 | 0.800 | 4,916,531 | +88,925 | 1.05% | 3,931,040 |
| 2016-12-09 | 2016-12-07 | 0.830 | 4,827,606 | -11,857 | 1.03% | 4,006,520 |
| 2016-12-01 | 2016-11-29 | 0.810 | 4,839,463 | +98,805 | 1.03% | 3,918,400 |
| 2016-11-24 | 2016-11-22 | 0.830 | 4,740,658 | +11,857 | 1.01% | 3,934,360 |
| 2016-11-22 | 2016-11-18 | 0.840 | 4,728,801 | +9,880 | 1.01% | 3,972,380 |
| 2016-11-11 | 2016-11-09 | 0.820 | 4,718,921 | +146,231 | 1.00% | 3,868,560 |
| 2016-11-07 | 2016-11-03 | 0.870 | 4,572,690 | +9,881 | 0.97% | 3,980,080 |
| 2016-11-03 | 2016-11-01 | 0.870 | 4,562,809 | +31,617 | 0.97% | 3,971,480 |
| 2016-11-01 | 2016-10-28 | 0.830 | 4,531,192 | +98,805 | 0.96% | 3,760,520 |
| 2016-10-28 | 2016-10-26 | 0.830 | 4,432,387 | -19,761 | 0.94% | 3,678,520 |
| 2016-10-26 | 2016-10-24 | 0.820 | 4,452,148 | +69,164 | 0.95% | 3,649,860 |
| 2016-10-14 | 2016-10-12 | 0.820 | 4,382,984 | -21,737 | 0.93% | 3,593,160 |
| 2016-10-12 | 2016-10-07 | 0.840 | 4,404,721 | -90,901 | 0.94% | 3,700,140 |
| 2016-09-29 | 2016-09-27 | 0.840 | 4,495,622 | -5,928 | 0.96% | 3,776,500 |
| 2016-09-26 | 2016-09-22 | 0.840 | 4,501,550 | +13,832 | 0.96% | 3,781,480 |
| 2016-09-14 | 2016-09-12 | 0.769 | 4,487,718 | -49,402 | 0.96% | 3,451,920 |
| 2016-09-13 | 2016-09-09 | 0.800 | 4,537,120 | +5,928 | 0.97% | 3,627,680 |
| 2016-09-09 | 2016-09-07 | 0.749 | 4,531,192 | +128,447 | 0.96% | 3,393,640 |
| 2016-09-07 | 2016-09-05 | 0.749 | 4,402,745 | +197,609 | 0.94% | 3,297,440 |
| 2016-09-06 | 2016-09-02 | 0.739 | 4,205,136 | +98,805 | 0.89% | 3,106,880 |
| 2016-08-29 | 2016-08-25 | 0.749 | 4,106,331 | -19,761 | 0.87% | 3,075,440 |
| 2016-08-24 | 2016-08-22 | 0.749 | 4,126,092 | -49,402 | 0.88% | 3,090,240 |
| 2016-08-23 | 2016-08-19 | 0.739 | 4,175,494 | +98,805 | 0.89% | 3,084,980 |
| 2016-08-22 | 2016-08-18 | 0.729 | 4,076,689 | +207,490 | 0.87% | 2,970,720 |
| 2016-08-18 | 2016-08-16 | 0.759 | 3,869,199 | +23,713 | 0.82% | 2,937,000 |
| 2016-08-17 | 2016-08-15 | 0.850 | 3,845,486 | -17,785 | 0.82% | 3,269,280 |
| 2016-08-16 | 2016-08-12 | 0.870 | 3,863,271 | +112,638 | 0.82% | 3,362,600 |
| 2016-08-12 | 2016-08-10 | 0.830 | 3,750,633 | +98,805 | 0.80% | 3,112,720 |
| 2016-08-10 | 2016-08-08 | 0.820 | 3,651,828 | +148,207 | 0.78% | 2,993,760 |
| 2016-08-09 | 2016-08-05 | 0.810 | 3,503,621 | +31,618 | 0.75% | 2,836,800 |
| 2016-07-19 | 2016-07-15 | 0.810 | 3,472,003 | -98,805 | 0.74% | 2,811,200 |
| 2016-07-08 | 2016-07-06 | 0.810 | 3,570,808 | +13,832 | 0.76% | 2,891,200 |
| 2016-07-07 | 2016-07-05 | 0.820 | 3,556,976 | +5,929 | 0.76% | 2,916,000 |
| 2016-07-05 | 2016-06-30 | 0.850 | 3,551,047 | -9,881 | 0.76% | 3,018,960 |
| 2016-07-04 | 2016-06-29 | 0.840 | 3,560,928 | +9,881 | 0.76% | 2,991,320 |
| 2016-06-29 | 2016-06-27 | 0.789 | 3,551,047 | +3,952 | 0.76% | 2,803,320 |
| 2016-06-06 | 2016-06-02 | 0.810 | 3,547,095 | -55,331 | 0.75% | 2,872,000 |
| 2016-06-03 | 2016-06-01 | 0.810 | 3,602,426 | -25,689 | 0.77% | 2,916,800 |
| 2016-05-30 | 2016-05-26 | 0.749 | 3,628,115 | +29,641 | 0.77% | 2,717,280 |
| 2016-05-25 | 2016-05-23 | 0.749 | 3,598,474 | +17,785 | 0.77% | 2,695,080 |
| 2016-05-24 | 2016-05-20 | 0.749 | 3,580,689 | +98,805 | 0.76% | 2,681,760 |
| 2016-05-18 | 2016-05-16 | 0.749 | 3,481,884 | -179,825 | 0.74% | 2,607,760 |
| 2016-05-16 | 2016-05-12 | 0.759 | 3,661,709 | -118,566 | 0.78% | 2,779,500 |
| 2016-05-13 | 2016-05-11 | 0.779 | 3,780,275 | -61,259 | 0.80% | 2,946,020 |
| 2016-05-12 | 2016-05-10 | 0.759 | 3,841,534 | -86,948 | 0.82% | 2,916,000 |
| 2016-05-11 | 2016-05-09 | 0.769 | 3,928,482 | -128,446 | 0.84% | 3,021,760 |
| 2016-05-10 | 2016-05-06 | 0.779 | 4,056,928 | +5,928 | 0.86% | 3,161,620 |
| 2016-05-09 | 2016-05-05 | 0.820 | 4,051,000 | +63,235 | 0.86% | 3,321,000 |
| 2016-05-06 | 2016-05-04 | 0.860 | 3,987,765 | -59,283 | 0.85% | 3,430,600 |
| 2016-05-05 | 2016-05-03 | 0.911 | 4,047,048 | +217,371 | 0.86% | 3,686,400 |
| 2016-05-04 | 2016-04-29 | 0.911 | 3,829,677 | +353,721 | 0.82% | 3,488,400 |
| 2016-05-03 | 2016-04-28 | 0.840 | 3,475,956 | -497,976 | 0.74% | 2,919,940 |
| 2016-04-29 | 2016-04-27 | 0.759 | 3,973,932 | -177,849 | 0.85% | 3,016,500 |
| 2016-04-06 | 2016-04-01 | 0.789 | 4,151,781 | -73,116 | 0.88% | 3,277,560 |
| 2016-03-30 | 2016-03-24 | 0.789 | 4,224,897 | -25,689 | 0.90% | 3,335,280 |
| 2016-03-29 | 2016-03-23 | 0.800 | 4,250,586 | -29,641 | 0.90% | 3,398,580 |
| 2016-03-24 | 2016-03-22 | 0.800 | 4,280,227 | +148,207 | 0.91% | 3,422,280 |
| 2016-03-23 | 2016-03-21 | 0.759 | 4,132,020 | -177,849 | 0.88% | 3,136,500 |
| 2016-03-16 | 2016-03-14 | 0.739 | 4,309,869 | -82,996 | 0.92% | 3,184,260 |
| 2016-03-15 | 2016-03-11 | 0.678 | 4,392,865 | -416,956 | 0.93% | 2,978,820 |
| 2016-03-14 | 2016-03-10 | 0.698 | 4,809,821 | -910,981 | 1.02% | 3,358,920 |
| 2016-03-07 | 2016-03-03 | 0.729 | 5,720,802 | -49,403 | 1.22% | 4,168,800 |
| 2016-03-04 | 2016-03-02 | 0.708 | 5,770,205 | -9,880 | 1.23% | 4,088,000 |
| 2016-02-19 | 2016-02-17 | 0.708 | 5,780,085 | -106,710 | 1.23% | 4,095,000 |
| 2016-02-16 | 2016-02-12 | 0.678 | 5,886,795 | -205,514 | 1.25% | 3,991,860 |
| 2016-01-27 | 2016-01-25 | 0.597 | 6,092,309 | +49,403 | 1.30% | 3,637,940 |
| 2016-01-21 | 2016-01-19 | 0.648 | 6,042,906 | -49,403 | 1.29% | 3,914,240 |
| 2016-01-19 | 2016-01-15 | 0.607 | 6,092,309 | +7,905 | 1.30% | 3,699,600 |
| 2016-01-18 | 2016-01-14 | 0.617 | 6,084,404 | +29,641 | 1.29% | 3,756,380 |
| 2016-01-14 | 2016-01-12 | 0.648 | 6,054,763 | -29,641 | 1.29% | 3,921,920 |
| 2016-01-06 | 2016-01-04 | 0.688 | 6,084,404 | +5,928 | 1.29% | 4,187,440 |
| 2015-12-30 | 2015-12-28 | 0.698 | 6,078,476 | -29,642 | 1.29% | 4,244,880 |
| 2015-12-29 | 2015-12-24 | 0.668 | 6,108,118 | +19,761 | 1.30% | 4,080,120 |
| 2015-12-28 | 2015-12-22 | 0.627 | 6,088,357 | -9,880 | 1.29% | 3,820,440 |
| 2015-12-23 | 2015-12-21 | 0.638 | 6,098,237 | +39,522 | 1.29% | 3,888,360 |
| 2015-12-21 | 2015-12-17 | 0.648 | 6,058,715 | +35,570 | 1.29% | 3,924,480 |
| 2015-11-13 | 2015-11-11 | 0.810 | 6,023,145 | +438,693 | 1.28% | 4,876,800 |
| 2015-11-11 | 2015-11-09 | 0.830 | 5,584,452 | +144,255 | 1.19% | 4,634,640 |
| 2015-11-10 | 2015-11-06 | 0.840 | 5,440,197 | +3,953 | 1.15% | 4,569,980 |
| 2015-11-02 | 2015-10-29 | 0.850 | 5,436,244 | +11,856 | 1.15% | 4,621,680 |
| 2015-10-27 | 2015-10-23 | 0.830 | 5,424,388 | +47,427 | 1.15% | 4,501,800 |
| 2015-10-26 | 2015-10-22 | 0.860 | 5,376,961 | -35,570 | 1.14% | 4,625,700 |
| 2015-10-23 | 2015-10-20 | 0.840 | 5,412,531 | +98,805 | 1.15% | 4,546,740 |
| 2015-10-22 | 2015-10-19 | 0.840 | 5,313,726 | +94,852 | 1.13% | 4,463,740 |
| 2015-10-14 | 2015-10-12 | 0.931 | 5,218,874 | -98,805 | 1.11% | 4,859,440 |
| 2015-10-12 | 2015-10-08 | 0.830 | 5,317,679 | +35,570 | 1.13% | 4,413,240 |
| 2015-10-02 | 2015-09-29 | 0.789 | 5,282,109 | +11,857 | 1.12% | 4,169,880 |
| 2015-09-24 | 2015-09-22 | 0.820 | 5,270,252 | +29,641 | 1.12% | 4,320,540 |
| 2015-09-23 | 2015-09-21 | 0.779 | 5,240,611 | -5,928 | 1.11% | 4,084,080 |
| 2015-09-22 | 2015-09-18 | 0.759 | 5,246,539 | -39,522 | 1.11% | 3,982,500 |
| 2015-09-07 | 2015-09-02 | 0.729 | 5,286,061 | +5,928 | 1.12% | 3,852,000 |
| 2015-09-01 | 2015-08-28 | 0.759 | 5,280,133 | -29,641 | 1.12% | 4,008,000 |
| 2015-08-31 | 2015-08-27 | 0.729 | 5,309,774 | +314,199 | 1.12% | 3,869,280 |
| 2015-08-28 | 2015-08-26 | 0.688 | 4,995,575 | +128,447 | 1.06% | 3,438,080 |
| 2015-08-27 | 2015-08-25 | 0.719 | 4,867,128 | +247,012 | 1.03% | 3,497,460 |
| 2015-08-26 | 2015-08-24 | 0.769 | 4,620,116 | +59,283 | 0.98% | 3,553,760 |
| 2015-08-25 | 2015-08-21 | 0.860 | 4,560,833 | +13,833 | 0.97% | 3,923,600 |
| 2015-08-18 | 2015-08-14 | 0.941 | 4,547,000 | -98,805 | 0.96% | 4,279,860 |
| 2015-08-17 | 2015-08-13 | 0.931 | 4,645,805 | -138,327 | 0.98% | 4,325,840 |
| 2015-08-10 | 2015-08-06 | 0.931 | 4,784,132 | +476,239 | 1.01% | 4,454,640 |
| 2015-08-07 | 2015-08-05 | 0.931 | 4,307,893 | +195,634 | 0.91% | 4,011,200 |
| 2015-08-06 | 2015-08-04 | 0.931 | 4,112,259 | +17,785 | 0.87% | 3,829,040 |
| 2015-08-03 | 2015-07-30 | 1.002 | 4,094,474 | +27,665 | 0.87% | 4,102,560 |
| 2015-07-31 | 2015-07-29 | 1.012 | 4,066,809 | +11,857 | 0.86% | 4,116,000 |
| 2015-07-27 | 2015-07-23 | 1.012 | 4,054,952 | -19,761 | 0.86% | 4,104,000 |
| 2015-07-20 | 2015-07-16 | 1.042 | 4,074,713 | +69,163 | 0.86% | 4,247,720 |
| 2015-07-17 | 2015-07-15 | 1.022 | 4,005,550 | -29,641 | 0.85% | 4,094,540 |
| 2015-07-16 | 2015-07-14 | 1.083 | 4,035,191 | +47,426 | 0.85% | 4,369,880 |
| 2015-07-15 | 2015-07-13 | 1.164 | 3,987,765 | +3,952 | 0.84% | 4,641,400 |
| 2015-07-14 | 2015-07-10 | 1.012 | 3,983,813 | -7,904 | 0.84% | 4,032,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 3,991,717 | -5,928 | 0.84% | 3,878,400 |
| 2015-07-10 | 2015-07-08 | 0.921 | 3,997,645 | -75,092 | 0.84% | 3,681,860 |
| 2015-07-08 | 2015-07-06 | 0.992 | 4,072,737 | -65,211 | 0.86% | 4,039,560 |
| 2015-07-07 | 2015-07-03 | 1.225 | 4,137,948 | -73,116 | 0.87% | 5,067,480 |
| 2015-07-06 | 2015-07-02 | 1.356 | 4,211,064 | -9,880 | 0.89% | 5,711,080 |
| 2015-07-02 | 2015-06-29 | 1.376 | 4,220,944 | -578,997 | 0.89% | 5,809,919 |
| 2015-06-30 | 2015-06-26 | 1.498 | 4,799,941 | +9,881 | 1.01% | 7,189,840 |
| 2015-06-29 | 2015-06-25 | 1.538 | 4,790,060 | -49,403 | 1.01% | 7,368,959 |
| 2015-06-26 | 2015-06-24 | 1.518 | 4,839,463 | +175,873 | 1.02% | 7,347,000 |
| 2015-06-25 | 2015-06-23 | 1.427 | 4,663,590 | +110,661 | 0.98% | 6,655,200 |
| 2015-06-23 | 2015-06-19 | 1.447 | 4,552,929 | +197,610 | 0.96% | 6,589,440 |
| 2015-06-19 | 2015-06-17 | 1.508 | 4,355,319 | +35,570 | 0.92% | 6,567,920 |
| 2015-06-18 | 2015-06-16 | 1.447 | 4,319,749 | +35,569 | 0.91% | 6,251,960 |
| 2015-06-15 | 2015-06-11 | 1.498 | 4,284,180 | +39,522 | 0.90% | 6,417,281 |
| 2015-06-12 | 2015-06-10 | 1.468 | 4,244,658 | -29,641 | 0.90% | 6,229,201 |
| 2015-06-11 | 2015-06-09 | 1.498 | 4,274,299 | +104,733 | 0.90% | 6,402,480 |
| 2015-06-10 | 2015-06-08 | 1.640 | 4,169,566 | -17,785 | 0.88% | 6,836,400 |
| 2015-06-08 | 2015-06-04 | 1.741 | 4,187,351 | -1,976 | 0.88% | 7,289,360 |
| 2015-06-05 | 2015-06-03 | 1.822 | 4,189,327 | +7,905 | 0.88% | 7,632,000 |
| 2015-06-03 | 2015-06-01 | 1.872 | 4,181,422 | +35,569 | 0.88% | 7,829,199 |
| 2015-06-02 | 2015-05-29 | 1.862 | 4,145,853 | +9,881 | 0.88% | 7,720,641 |
| 2015-06-01 | 2015-05-28 | 1.882 | 4,135,972 | +282,582 | 0.87% | 7,785,960 |
| 2015-05-29 | 2015-05-27 | 2.055 | 3,853,390 | -23,713 | 0.81% | 7,916,999 |
| 2015-05-28 | 2015-05-26 | 1.903 | 3,877,103 | -23,714 | 0.82% | 7,377,119 |
| 2015-05-27 | 2015-05-22 | 1.569 | 3,900,817 | +90,901 | 0.82% | 6,119,401 |
| 2015-05-26 | 2015-05-21 | 1.417 | 3,809,916 | +2,027,476 | 0.80% | 5,398,400 |
| 2015-05-20 | 2015-05-18 | 1.407 | 1,782,440 | +19,761 | 0.38% | 2,507,560 |
| 2015-05-19 | 2015-05-15 | 1.366 | 1,762,679 | +49,402 | 0.37% | 2,408,400 |
| 2015-05-15 | 2015-05-13 | 1.387 | 1,713,277 | +59,283 | 0.36% | 2,375,709 |
| 2015-05-14 | 2015-05-12 | 1.407 | 1,653,994 | +12,162 | 0.35% | 2,327,232 |
| 2015-05-07 | 2015-05-05 | 1.417 | 1,641,832 | -76,501 | 0.35% | 2,326,860 |
| 2015-05-06 | 2015-05-04 | 1.519 | 1,718,333 | -15,693 | 0.37% | 2,610,480 |
| 2015-05-05 | 2015-04-30 | 1.427 | 1,734,026 | +29,424 | 0.37% | 2,475,201 |
| 2015-05-04 | 2015-04-29 | 1.387 | 1,704,602 | -19,616 | 0.36% | 2,363,680 |
| 2015-04-30 | 2015-04-28 | 1.295 | 1,724,218 | -196,157 | 0.37% | 2,232,660 |
| 2015-04-29 | 2015-04-27 | 1.295 | 1,920,375 | -162,810 | 0.41% | 2,486,661 |
| 2015-04-28 | 2015-04-24 | 1.315 | 2,083,185 | -27,462 | 0.44% | 2,739,961 |
| 2015-04-27 | 2015-04-23 | 1.366 | 2,110,647 | -39,231 | 0.45% | 2,883,681 |
| 2015-04-24 | 2015-04-22 | 1.366 | 2,149,878 | +19,616 | 0.46% | 2,937,280 |
| 2015-04-22 | 2015-04-20 | 1.305 | 2,130,262 | -56,886 | 0.45% | 2,780,160 |
| 2015-04-16 | 2015-04-14 | 1.509 | 2,187,148 | -5,884 | 0.47% | 3,300,400 |
| 2015-04-15 | 2015-04-13 | 1.529 | 2,193,032 | +5,884 | 0.47% | 3,353,999 |
| 2015-04-14 | 2015-04-10 | 1.458 | 2,187,148 | -117,694 | 0.47% | 3,188,900 |
| 2015-04-13 | 2015-04-09 | 1.468 | 2,304,842 | -41,193 | 0.49% | 3,384,000 |
| 2015-04-10 | 2015-04-08 | 1.376 | 2,346,035 | -364,851 | 0.50% | 3,229,200 |
| 2015-04-09 | 2015-04-02 | 1.173 | 2,710,886 | -29,424 | 0.58% | 3,178,600 |
| 2015-04-01 | 2015-03-30 | 1.111 | 2,740,310 | -156,925 | 0.58% | 3,045,460 |
| 2015-03-31 | 2015-03-27 | 1.050 | 2,897,235 | +162,810 | 0.62% | 3,042,620 |
| 2015-03-30 | 2015-03-26 | 1.030 | 2,734,425 | +9,808 | 0.58% | 2,815,880 |
| 2015-03-25 | 2015-03-23 | 1.040 | 2,724,617 | -196,157 | 0.58% | 2,833,560 |
| 2015-03-18 | 2015-03-16 | 1.020 | 2,920,774 | +196,157 | 0.62% | 2,978,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 2,724,617 | -235,388 | 0.58% | 2,778,000 |
| 2015-03-12 | 2015-03-10 | 1.101 | 2,960,005 | +47,077 | 0.63% | 3,259,440 |
| 2015-03-05 | 2015-03-03 | 1.142 | 2,912,928 | -19,615 | 0.62% | 3,326,400 |
| 2015-03-04 | 2015-03-02 | 1.162 | 2,932,543 | -86,309 | 0.62% | 3,408,600 |
| 2015-02-25 | 2015-02-23 | 1.193 | 3,018,852 | +174,579 | 0.64% | 3,601,260 |
| 2015-02-24 | 2015-02-18 | 1.213 | 2,844,273 | +166,733 | 0.61% | 3,451,000 |
| 2015-02-17 | 2015-02-13 | 1.132 | 2,677,540 | -21,577 | 0.57% | 3,030,301 |
| 2015-02-13 | 2015-02-11 | 1.060 | 2,699,117 | +11,770 | 0.57% | 2,862,080 |
| 2015-02-11 | 2015-02-09 | 1.111 | 2,687,347 | -33,347 | 0.57% | 2,986,600 |
| 2015-02-09 | 2015-02-05 | 1.091 | 2,720,694 | +9,808 | 0.58% | 2,968,180 |
| 2015-02-04 | 2015-02-02 | 1.122 | 2,710,886 | -121,617 | 0.58% | 3,040,400 |
| 2015-02-03 | 2015-01-30 | 1.162 | 2,832,503 | -25,501 | 0.60% | 3,292,320 |
| 2015-02-02 | 2015-01-29 | 1.142 | 2,858,004 | +9,808 | 0.61% | 3,263,680 |
| 2015-01-28 | 2015-01-26 | 1.162 | 2,848,196 | -196,157 | 0.61% | 3,310,560 |
| 2015-01-23 | 2015-01-21 | 1.152 | 3,044,353 | +35,309 | 0.65% | 3,507,520 |
| 2015-01-21 | 2015-01-19 | 1.132 | 3,009,044 | +170,656 | 0.64% | 3,405,480 |
| 2015-01-20 | 2015-01-16 | 1.203 | 2,838,388 | -7,846 | 0.60% | 3,414,920 |
| 2015-01-19 | 2015-01-15 | 1.234 | 2,846,234 | +233,426 | 0.61% | 3,511,420 |
| 2015-01-16 | 2015-01-14 | 1.213 | 2,612,808 | +90,232 | 0.56% | 3,170,160 |
| 2015-01-15 | 2015-01-13 | 1.254 | 2,522,576 | +139,272 | 0.54% | 3,163,560 |
| 2015-01-14 | 2015-01-12 | 1.264 | 2,383,304 | -205,965 | 0.51% | 3,013,199 |
| 2015-01-13 | 2015-01-09 | 1.366 | 2,589,269 | -433,506 | 0.55% | 3,537,600 |
| 2015-01-12 | 2015-01-08 | 0.999 | 3,022,775 | -29,424 | 0.64% | 3,020,360 |
| 2015-01-09 | 2015-01-07 | 1.009 | 3,052,199 | +19,616 | 0.65% | 3,080,880 |
| 2015-01-08 | 2015-01-06 | 1.040 | 3,032,583 | +58,847 | 0.65% | 3,153,840 |
| 2015-01-07 | 2015-01-05 | 1.050 | 2,973,736 | +98,078 | 0.63% | 3,122,960 |
| 2015-01-05 | 2014-12-31 | 1.020 | 2,875,658 | +323,659 | 0.61% | 2,932,000 |
| 2014-12-29 | 2014-12-22 | 0.989 | 2,551,999 | +186,349 | 0.54% | 2,523,940 |
| 2014-12-23 | 2014-12-19 | 0.989 | 2,365,650 | +98,078 | 0.50% | 2,339,640 |
| 2014-12-22 | 2014-12-18 | 0.958 | 2,267,572 | +196,157 | 0.48% | 2,173,280 |
| 2014-12-19 | 2014-12-17 | 0.999 | 2,071,415 | +19,615 | 0.44% | 2,069,760 |
| 2014-12-18 | 2014-12-16 | 0.979 | 2,051,800 | +35,309 | 0.44% | 2,008,320 |
| 2014-12-17 | 2014-12-15 | 1.132 | 2,016,491 | +9,808 | 0.43% | 2,282,160 |
| 2014-12-12 | 2014-12-10 | 1.387 | 2,006,683 | +19,615 | 0.43% | 2,782,559 |
| 2014-12-11 | 2014-12-09 | 1.376 | 1,987,068 | -13,731 | 0.42% | 2,735,100 |
| 2014-12-02 | 2014-11-28 | 1.550 | 2,000,799 | -19,615 | 0.43% | 3,100,800 |
| 2014-12-01 | 2014-11-27 | 1.540 | 2,020,414 | -9,808 | 0.43% | 3,110,599 |
| 2014-11-28 | 2014-11-26 | 1.580 | 2,030,222 | +23,539 | 0.43% | 3,208,500 |
| 2014-11-26 | 2014-11-24 | 1.529 | 2,006,683 | -19,616 | 0.43% | 3,068,999 |
| 2014-11-24 | 2014-11-20 | 1.591 | 2,026,299 | +45,116 | 0.43% | 3,222,960 |
| 2014-11-18 | 2014-11-14 | 1.652 | 1,981,183 | +19,616 | 0.42% | 3,272,400 |
| 2014-11-11 | 2014-11-07 | 1.672 | 1,961,567 | +76,501 | 0.42% | 3,279,999 |
| 2014-11-07 | 2014-11-05 | 1.713 | 1,885,066 | +15,692 | 0.40% | 3,228,959 |
| 2014-11-05 | 2014-11-03 | 1.805 | 1,869,374 | -9,808 | 0.40% | 3,373,620 |
| 2014-10-31 | 2014-10-29 | 1.682 | 1,879,182 | -15,692 | 0.40% | 3,161,401 |
| 2014-10-30 | 2014-10-28 | 1.591 | 1,894,874 | -96,117 | 0.40% | 3,013,920 |
| 2014-10-28 | 2014-10-24 | 1.580 | 1,990,991 | +96,117 | 0.42% | 3,146,500 |
| 2014-10-22 | 2014-10-20 | 1.509 | 1,894,874 | -19,616 | 0.40% | 2,859,360 |
| 2014-10-21 | 2014-10-17 | 1.529 | 1,914,490 | +27,462 | 0.41% | 2,928,000 |
| 2014-10-15 | 2014-10-13 | 1.611 | 1,887,028 | -17,654 | 0.40% | 3,039,920 |
| 2014-10-13 | 2014-10-09 | 1.621 | 1,904,682 | -29,423 | 0.41% | 3,087,780 |
| 2014-10-10 | 2014-10-08 | 1.621 | 1,934,105 | +54,923 | 0.41% | 3,135,479 |
| 2014-10-09 | 2014-10-07 | 1.682 | 1,879,182 | +15,693 | 0.40% | 3,161,401 |
| 2014-10-08 | 2014-10-06 | 1.754 | 1,863,489 | -5,885 | 0.40% | 3,268,000 |
| 2014-10-06 | 2014-09-30 | 1.621 | 1,869,374 | -17,654 | 0.40% | 3,030,540 |
| 2014-09-24 | 2014-09-22 | 1.886 | 1,887,028 | -29,423 | 0.40% | 3,559,400 |
| 2014-09-23 | 2014-09-19 | 1.917 | 1,916,451 | -17,654 | 0.41% | 3,673,519 |
| 2014-09-15 | 2014-09-11 | 1.866 | 1,934,105 | -3,924 | 0.41% | 3,608,759 |
| 2014-09-08 | 2014-09-04 | 1.871 | 1,938,029 | +15,800 | 0.41% | 3,625,880 |
| 2014-09-04 | 2014-09-02 | 1.840 | 1,922,229 | -3,892 | 0.41% | 3,537,039 |
| 2014-09-02 | 2014-08-29 | 1.881 | 1,926,121 | +29,184 | 0.41% | 3,623,401 |
| 2014-09-01 | 2014-08-28 | 1.891 | 1,896,937 | -29,184 | 0.41% | 3,588,000 |
| 2014-08-29 | 2014-08-27 | 1.912 | 1,926,121 | -42,802 | 0.41% | 3,682,801 |
| 2014-08-27 | 2014-08-25 | 1.963 | 1,968,923 | -40,857 | 0.42% | 3,865,839 |
| 2014-08-21 | 2014-08-19 | 2.231 | 2,009,780 | -535,034 | 0.43% | 4,483,219 |
| 2014-08-20 | 2014-08-18 | 2.262 | 2,544,814 | -38,911 | 0.55% | 5,755,200 |
| 2014-08-19 | 2014-08-15 | 2.210 | 2,583,725 | -19,456 | 0.55% | 5,710,399 |
| 2014-08-18 | 2014-08-14 | 2.118 | 2,603,181 | +29,183 | 0.56% | 5,512,560 |
| 2014-08-15 | 2014-08-13 | 2.087 | 2,573,998 | +422,191 | 0.55% | 5,371,381 |
| 2014-08-14 | 2014-08-12 | 1.953 | 2,151,807 | +27,238 | 0.46% | 4,202,799 |
| 2014-08-08 | 2014-08-06 | 1.994 | 2,124,569 | -33,075 | 0.46% | 4,236,959 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,157,644 | +38,911 | 0.46% | 4,369,460 |
| 2014-08-05 | 2014-08-01 | 1.922 | 2,118,733 | +9,728 | 0.45% | 4,072,861 |
| 2014-08-04 | 2014-07-31 | 1.953 | 2,109,005 | +9,728 | 0.45% | 4,119,200 |
| 2014-08-01 | 2014-07-30 | 2.015 | 2,099,277 | -19,456 | 0.45% | 4,229,680 |
| 2014-07-31 | 2014-07-29 | 1.984 | 2,118,733 | +9,728 | 0.45% | 4,203,541 |
| 2014-07-30 | 2014-07-28 | 2.025 | 2,109,005 | -60,313 | 0.45% | 4,270,960 |
| 2014-07-29 | 2014-07-25 | 2.066 | 2,169,318 | -31,129 | 0.47% | 4,482,301 |
| 2014-07-28 | 2014-07-24 | 1.953 | 2,200,447 | +118,680 | 0.47% | 4,297,800 |
| 2014-07-25 | 2014-07-23 | 1.881 | 2,081,767 | -120,625 | 0.45% | 3,916,200 |
| 2014-07-24 | 2014-07-22 | 1.861 | 2,202,392 | +361,877 | 0.47% | 4,097,839 |
| 2014-07-23 | 2014-07-21 | 1.871 | 1,840,515 | +112,843 | 0.39% | 3,443,439 |
| 2014-07-22 | 2014-07-18 | 1.943 | 1,727,672 | -149,809 | 0.37% | 3,356,640 |
| 2014-07-21 | 2014-07-17 | 2.148 | 1,877,481 | +3,891 | 0.40% | 4,033,700 |
| 2014-07-18 | 2014-07-16 | 2.262 | 1,873,590 | +95,333 | 0.40% | 4,237,200 |
| 2014-07-17 | 2014-07-15 | 2.272 | 1,778,257 | -287,945 | 0.38% | 4,039,880 |
| 2014-07-16 | 2014-07-14 | 2.231 | 2,066,202 | +56,422 | 0.44% | 4,609,080 |
| 2014-07-14 | 2014-07-10 | 2.590 | 2,009,780 | +33,074 | 0.43% | 5,206,319 |
| 2014-07-10 | 2014-07-08 | 2.590 | 1,976,706 | -19,455 | 0.42% | 5,120,641 |
| 2014-07-09 | 2014-07-07 | 2.745 | 1,996,161 | -38,912 | 0.43% | 5,478,839 |
| 2014-07-08 | 2014-07-04 | 2.776 | 2,035,073 | +112,844 | 0.44% | 5,648,400 |
| 2014-07-07 | 2014-07-03 | 2.878 | 1,922,229 | -33,075 | 0.41% | 5,532,799 |
| 2014-07-04 | 2014-07-02 | 2.878 | 1,955,304 | -15,565 | 0.42% | 5,627,999 |
| 2014-07-02 | 2014-06-27 | 2.919 | 1,970,869 | -375,496 | 0.42% | 5,753,840 |
| 2014-06-30 | 2014-06-26 | 2.806 | 2,346,365 | +81,714 | 0.50% | 6,584,760 |
| 2014-06-27 | 2014-06-25 | 2.837 | 2,264,651 | -3,891 | 0.49% | 6,425,280 |
| 2014-06-25 | 2014-06-23 | 2.878 | 2,268,542 | -21,401 | 0.49% | 6,529,600 |
| 2014-06-24 | 2014-06-20 | 2.950 | 2,289,943 | -48,640 | 0.49% | 6,755,979 |
| 2014-06-20 | 2014-06-18 | 2.981 | 2,338,583 | +81,714 | 0.50% | 6,971,601 |
| 2014-06-19 | 2014-06-17 | 2.817 | 2,256,869 | +70,041 | 0.48% | 6,356,801 |
| 2014-06-18 | 2014-06-16 | 2.776 | 2,186,828 | +19,456 | 0.47% | 6,069,600 |
| 2014-06-16 | 2014-06-12 | 2.693 | 2,167,372 | +13,619 | 0.46% | 5,837,360 |
| 2014-06-13 | 2014-06-11 | 2.734 | 2,153,753 | -291,837 | 0.46% | 5,889,240 |
| 2014-06-11 | 2014-06-09 | 2.786 | 2,445,590 | -239,305 | 0.52% | 6,812,941 |
| 2014-06-10 | 2014-06-06 | 2.755 | 2,684,895 | -9,728 | 0.58% | 7,396,799 |
| 2014-06-09 | 2014-06-05 | 2.981 | 2,694,623 | +48,639 | 0.58% | 8,032,999 |
| 2014-06-05 | 2014-06-03 | 2.930 | 2,645,984 | -5,837 | 0.57% | 7,752,000 |
| 2014-06-03 | 2014-05-29 | 3.012 | 2,651,821 | -31,129 | 0.57% | 7,987,181 |
| 2014-05-30 | 2014-05-28 | 2.889 | 2,682,950 | -830,761 | 0.58% | 7,749,980 |
| 2014-05-29 | 2014-05-27 | 2.447 | 3,513,711 | -194,558 | 0.75% | 8,596,560 |
| 2014-05-28 | 2014-05-26 | 2.344 | 3,708,269 | -1,945 | 0.80% | 8,691,361 |
| 2014-05-27 | 2014-05-23 | 2.447 | 3,710,214 | +3,891 | 0.80% | 9,077,320 |
| 2014-05-26 | 2014-05-22 | 2.457 | 3,706,323 | -101,170 | 0.80% | 9,105,900 |
| 2014-05-23 | 2014-05-21 | 2.457 | 3,807,493 | -54,476 | 0.82% | 9,354,460 |
| 2014-05-22 | 2014-05-20 | 2.405 | 3,861,969 | -3,891 | 0.83% | 9,289,800 |
| 2014-05-21 | 2014-05-19 | 2.385 | 3,865,860 | -110,898 | 0.83% | 9,219,679 |
| 2014-05-20 | 2014-05-16 | 2.385 | 3,976,758 | +5,837 | 0.85% | 9,484,160 |
| 2014-05-19 | 2014-05-15 | 2.282 | 3,970,921 | +66,149 | 0.85% | 9,062,039 |
| 2014-05-16 | 2014-05-14 | 2.118 | 3,904,772 | -194,557 | 0.84% | 8,268,840 |
| 2014-05-14 | 2014-05-12 | 2.138 | 4,099,329 | -97,279 | 0.88% | 8,765,119 |
| 2014-05-12 | 2014-05-08 | 2.155 | 4,196,608 | +22,138 | 0.90% | 9,041,616 |
| 2014-05-08 | 2014-05-05 | 2.268 | 4,174,470 | +7,723 | 0.90% | 9,469,560 |
| 2014-04-30 | 2014-04-28 | 2.413 | 4,166,747 | -27,031 | 0.90% | 10,056,281 |
| 2014-04-29 | 2014-04-25 | 2.455 | 4,193,778 | +7,723 | 0.91% | 10,295,279 |
| 2014-04-28 | 2014-04-24 | 2.569 | 4,186,055 | -1,931 | 0.90% | 10,753,280 |
| 2014-04-24 | 2014-04-22 | 2.527 | 4,187,986 | -3,862 | 0.91% | 10,584,720 |
| 2014-04-23 | 2014-04-17 | 2.569 | 4,191,848 | +75,303 | 0.91% | 10,768,161 |
| 2014-04-22 | 2014-04-16 | 2.092 | 4,116,545 | +42,479 | 0.89% | 8,613,280 |
| 2014-04-17 | 2014-04-15 | 2.113 | 4,074,066 | +34,755 | 0.88% | 8,608,799 |
| 2014-04-16 | 2014-04-14 | 2.486 | 4,039,311 | +13,515 | 0.87% | 10,041,599 |
| 2014-04-15 | 2014-04-11 | 2.683 | 4,025,796 | -28,962 | 0.87% | 10,800,301 |
| 2014-04-14 | 2014-04-10 | 2.714 | 4,054,758 | -48,271 | 0.88% | 11,004,000 |
| 2014-04-11 | 2014-04-09 | 2.693 | 4,103,029 | +98,473 | 0.89% | 11,050,000 |
| 2014-04-10 | 2014-04-08 | 2.683 | 4,004,556 | -3,862 | 0.87% | 10,743,319 |
| 2014-04-09 | 2014-04-07 | 2.672 | 4,008,418 | -3,862 | 0.87% | 10,712,160 |
| 2014-04-08 | 2014-04-04 | 2.807 | 4,012,280 | -21,239 | 0.87% | 11,262,761 |
| 2014-04-07 | 2014-04-03 | 2.859 | 4,033,519 | -27,032 | 0.87% | 11,531,280 |
| 2014-04-03 | 2014-04-01 | 2.952 | 4,060,551 | -343,689 | 0.88% | 11,987,101 |
| 2014-04-02 | 2014-03-31 | 2.703 | 4,404,240 | +38,617 | 0.95% | 11,906,821 |
| 2014-04-01 | 2014-03-28 | 2.662 | 4,365,623 | -7,723 | 0.94% | 11,621,540 |
| 2014-03-31 | 2014-03-27 | 2.766 | 4,373,346 | +503,948 | 0.95% | 12,095,099 |
| 2014-03-28 | 2014-03-26 | 3.107 | 3,869,398 | +65,649 | 0.84% | 12,024,001 |
| 2014-03-27 | 2014-03-25 | 3.128 | 3,803,749 | +77,233 | 0.82% | 11,898,799 |
| 2014-03-26 | 2014-03-24 | 3.304 | 3,726,516 | -27,031 | 0.81% | 12,313,401 |
| 2014-03-25 | 2014-03-21 | 3.408 | 3,753,547 | +258,732 | 0.81% | 12,791,518 |
| 2014-03-24 | 2014-03-20 | 3.418 | 3,494,815 | +351,412 | 0.76% | 11,945,999 |
| 2014-03-21 | 2014-03-19 | 3.418 | 3,143,403 | +264,525 | 0.68% | 10,744,800 |
| 2014-03-20 | 2014-03-18 | 2.766 | 2,878,878 | +1,600,664 | 0.62% | 7,961,939 |
| 2014-03-19 | 2014-03-17 | 2.237 | 1,278,214 | +397,752 | 0.28% | 2,859,840 |
| 2014-03-18 | 2014-03-14 | 2.331 | 880,462 | +173,776 | 0.19% | 2,052,001 |
| 2014-03-17 | 2014-03-13 | 2.310 | 706,686 | +17,377 | 0.15% | 1,632,359 |
| 2014-03-14 | 2014-03-12 | 2.072 | 689,309 | -38,617 | 0.15% | 1,428,000 |
| 2014-03-13 | 2014-03-11 | 2.165 | 727,926 | -9,654 | 0.16% | 1,575,861 |
| 2014-03-12 | 2014-03-10 | 2.279 | 737,580 | +316,657 | 0.16% | 1,680,800 |
| 2014-03-11 | 2014-03-07 | 1.937 | 420,923 | -36,685 | 0.09% | 815,321 |
| 2014-03-10 | 2014-03-06 | 1.968 | 457,608 | +38,616 | 0.10% | 900,599 |
| 2014-03-07 | 2014-03-05 | 1.906 | 418,992 | +48,271 | 0.09% | 798,561 |
| 2014-03-05 | 2014-03-03 | 1.730 | 370,721 | +44,410 | 0.08% | 641,280 |
| 2014-03-04 | 2014-02-28 | 1.688 | 326,311 | -36,686 | 0.07% | 550,939 |
| 2014-03-03 | 2014-02-27 | 1.668 | 362,997 | -227,839 | 0.08% | 605,359 |
| 2014-02-28 | 2014-02-26 | 1.523 | 590,836 | +154,467 | 0.13% | 899,640 |
| 2014-02-27 | 2014-02-25 | 1.295 | 436,369 | -19,309 | 0.09% | 565,000 |
| 2014-02-26 | 2014-02-24 | 1.378 | 455,678 | +98,473 | 0.10% | 627,761 |
| 2014-02-25 | 2014-02-21 | 1.388 | 357,205 | +50,202 | 0.08% | 495,800 |
| 2014-02-24 | 2014-02-20 | 1.170 | 307,003 | +183,429 | 0.07% | 359,340 |
| 2014-02-21 | 2014-02-19 | 1.077 | 123,574 | +15,447 | 0.03% | 133,120 |
| 2014-01-29 | 2014-01-27 | 0.994 | 108,127 | -15,447 | 0.02% | 107,520 |
| 2014-01-10 | 2014-01-08 | 0.963 | 123,574 | -9,654 | 0.03% | 119,040 |
| 2013-12-12 | 2013-12-10 | 1.005 | 133,228 | +9,654 | 0.03% | 133,860 |
| 2013-12-10 | 2013-12-06 | 1.005 | 123,574 | -71,441 | 0.03% | 124,160 |
| 2013-11-18 | 2013-11-14 | 1.005 | 195,015 | +71,441 | 0.04% | 195,940 |
| 2013-10-28 | 2013-10-24 | 1.005 | 123,574 | +13,516 | 0.03% | 124,160 |
| 2013-10-15 | 2013-10-10 | 0.963 | 110,058 | +21,239 | 0.02% | 106,020 |
| 2013-09-11 | 2013-09-09 | 1.005 | 88,819 | -1,930 | 0.02% | 89,280 |
| 2013-09-10 | 2013-09-06 | 0.984 | 90,749 | +1,910 | 0.02% | 89,300 |
| 2013-06-25 | 2013-06-21 | 1.164 | 88,839 | -24,572 | 0.02% | 103,400 |
| 2013-05-06 | 2013-05-02 | 1.212 | 113,411 | +2,554 | 0.03% | 137,496 |
| 2013-03-25 | 2013-03-21 | 1.245 | 110,857 | -151,504 | 0.03% | 138,000 |
| 2013-03-15 | 2013-03-13 | 1.277 | 262,361 | +86,837 | 0.06% | 335,119 |
| 2013-02-28 | 2013-02-26 | 1.245 | 175,524 | +92,381 | 0.04% | 218,501 |
| 2013-02-27 | 2013-02-25 | 1.277 | 83,143 | -5,543 | 0.02% | 106,200 |
| 2013-01-15 | 2013-01-11 | 1.451 | 88,686 | +46,191 | 0.02% | 128,641 |
| 2013-01-14 | 2013-01-10 | 1.418 | 42,495 | +24,019 | 0.01% | 60,260 |
| 2013-01-07 | 2013-01-03 | 1.386 | 18,476 | +7,390 | 0.00% | 25,600 |
| 2013-01-03 | 2012-12-31 | 1.418 | 11,086 | -9,238 | 0.00% | 15,720 |
| 2013-01-02 | 2012-12-27 | 1.353 | 20,324 | -18,476 | 0.00% | 27,500 |
| 2012-12-21 | 2012-12-19 | 1.353 | 38,800 | -9,238 | 0.01% | 52,500 |
| 2012-12-11 | 2012-12-07 | 1.364 | 48,038 | +27,714 | 0.01% | 65,520 |
| 2012-11-08 | 2012-11-06 | 1.440 | 20,324 | +9,238 | 0.00% | 29,260 |
| 2012-09-17 | 2012-09-13 | 1.461 | 11,086 | +161 | 0.00% | 16,195 |
| 2012-09-14 | 2012-09-12 | 1.461 | 10,925 | -72,834 | 0.00% | 15,960 |
| 2012-09-10 | 2012-09-06 | 1.406 | 83,759 | -25,491 | 0.02% | 117,761 |
| 2012-08-28 | 2012-08-24 | 1.406 | 109,250 | -45,521 | 0.03% | 153,600 |
| 2012-08-17 | 2012-08-15 | 1.428 | 154,771 | -10,925 | 0.04% | 221,000 |
| 2012-08-16 | 2012-08-14 | 1.417 | 165,696 | +10,925 | 0.04% | 234,779 |
| 2012-08-06 | 2012-08-02 | 1.494 | 154,771 | +16,387 | 0.04% | 231,200 |
| 2012-07-05 | 2012-07-03 | 1.593 | 138,384 | +18,209 | 0.03% | 220,400 |
| 2012-07-04 | 2012-06-29 | 1.582 | 120,175 | -1,821 | 0.03% | 190,079 |
| 2012-06-27 | 2012-06-25 | 1.538 | 121,996 | +27,312 | 0.03% | 187,600 |
| 2012-06-21 | 2012-06-19 | 1.571 | 94,684 | +40,059 | 0.02% | 148,721 |
| 2012-06-20 | 2012-06-18 | 1.593 | 54,625 | -91,042 | 0.01% | 87,000 |
| 2012-06-04 | 2012-05-31 | 1.637 | 145,667 | -3,642 | 0.03% | 238,400 |
| 2012-05-29 | 2012-05-25 | 1.615 | 149,309 | +36,417 | 0.03% | 241,080 |
| 2012-05-25 | 2012-05-23 | 1.637 | 112,892 | +45,521 | 0.03% | 184,760 |
| 2012-05-24 | 2012-05-22 | 1.637 | 67,371 | +45,521 | 0.02% | 110,260 |
| 2012-05-11 | 2012-05-09 | 1.813 | 21,850 | +410 | 0.01% | 39,623 |
| 2012-04-02 | 2012-03-29 | 1.892 | 21,440 | -8,934 | 0.01% | 40,559 |
| 2012-03-20 | 2012-03-16 | 2.015 | 30,374 | -8,933 | 0.01% | 61,200 |
| 2012-03-16 | 2012-03-14 | 2.362 | 39,307 | -16,081 | 0.01% | 92,839 |
| 2012-03-15 | 2012-03-13 | 2.373 | 55,388 | -8,933 | 0.01% | 131,441 |
| 2012-03-13 | 2012-03-09 | 2.407 | 64,321 | +32,160 | 0.02% | 154,800 |
| 2012-03-12 | 2012-03-08 | 2.463 | 32,161 | +17,867 | 0.01% | 79,201 |
| 2012-03-09 | 2012-03-07 | 2.328 | 14,294 | +5,361 | 0.00% | 33,281 |
| 2012-03-08 | 2012-03-06 | 2.295 | 8,933 | +8,933 | 0.00% | 20,499 |
| 2012-03-06 | 2012-03-02 | 2.250 | 0 | -17,867 | ||
| 2012-03-05 | 2012-03-01 | 2.082 | 17,867 | +17,867 | 0.00% | 37,200 |
| 2012-02-14 | 2012-02-10 | 1.679 | 0 | -12,507 | ||
| 2012-02-07 | 2012-02-03 | 1.545 | 12,507 | +12,507 | 0.00% | 19,320 |
| 2012-01-04 | 2011-12-30 | 1.657 | 0 | -25,014 | ||
| 2011-12-23 | 2011-12-21 | 1.657 | 25,014 | -1,786 | 0.01% | 41,440 |
| 2011-12-20 | 2011-12-16 | 1.668 | 26,800 | -17,867 | 0.01% | 44,699 |
| 2011-12-13 | 2011-12-09 | 1.590 | 44,667 | +44,667 | 0.01% | 70,999 |
| 2011-09-14 | 2011-09-09 | 1.657 | 0 | -66,490 | ||
| 2011-09-12 | 2011-09-08 | 1.635 | 66,490 | -17,497 | 0.02% | 108,680 |
| 2011-09-09 | 2011-09-07 | 1.635 | 83,987 | +43,743 | 0.02% | 137,280 |
| 2011-09-07 | 2011-09-05 | 1.623 | 40,244 | -29,745 | 0.01% | 65,320 |
| 2011-09-01 | 2011-08-30 | 1.635 | 69,989 | -631,654 | 0.02% | 114,400 |
| 2011-08-31 | 2011-08-29 | 1.543 | 701,643 | +34,995 | 0.17% | 1,082,701 |
| 2011-08-29 | 2011-08-25 | 1.623 | 666,648 | +26,246 | 0.16% | 1,082,040 |
| 2011-08-25 | 2011-08-23 | 1.726 | 640,402 | +17,497 | 0.15% | 1,105,320 |
| 2011-08-24 | 2011-08-22 | 1.635 | 622,905 | +8,749 | 0.15% | 1,018,161 |
| 2011-08-23 | 2011-08-19 | 1.577 | 614,156 | -8,749 | 0.15% | 968,760 |
| 2011-08-18 | 2011-08-16 | 1.623 | 622,905 | +8,749 | 0.15% | 1,011,041 |
| 2011-08-16 | 2011-08-12 | 1.600 | 614,156 | +80,488 | 0.15% | 982,800 |
| 2011-08-11 | 2011-08-09 | 1.715 | 533,668 | +26,246 | 0.13% | 914,999 |
| 2011-08-08 | 2011-08-04 | 2.000 | 507,422 | +43,743 | 0.12% | 1,014,999 |
| 2011-07-07 | 2011-07-05 | 2.206 | 463,679 | +34,995 | 0.11% | 1,022,900 |
| 2011-07-05 | 2011-06-30 | 2.229 | 428,684 | +52,492 | 0.10% | 955,499 |
| 2011-06-28 | 2011-06-24 | 2.252 | 376,192 | +34,994 | 0.09% | 847,099 |
| 2011-06-09 | 2011-06-07 | 2.229 | 341,198 | -43,743 | 0.08% | 760,500 |
| 2011-06-07 | 2011-06-02 | 2.229 | 384,941 | +34,995 | 0.09% | 858,000 |
| 2011-06-02 | 2011-05-31 | 2.332 | 349,946 | +34,994 | 0.08% | 815,999 |
| 2011-05-27 | 2011-05-25 | 2.286 | 314,952 | +131,230 | 0.08% | 720,000 |
| 2011-05-26 | 2011-05-24 | 2.343 | 183,722 | +139,979 | 0.04% | 430,500 |
| 2011-05-12 | 2011-05-09 | 2.377 | 43,743 | +625 | 0.01% | 103,985 |
| 2011-04-27 | 2011-04-21 | 2.470 | 43,118 | +43,118 | 0.01% | 106,499 |
| 2011-04-19 | 2011-04-15 | 2.203 | 0 | -17,247 | ||
| 2011-04-04 | 2011-03-31 | 2.157 | 17,247 | -15,523 | 0.00% | 37,199 |
| 2011-03-25 | 2011-03-23 | 2.296 | 32,770 | -62,090 | 0.01% | 75,240 |
| 2011-03-24 | 2011-03-22 | 2.540 | 94,860 | +8,623 | 0.02% | 240,899 |
| 2011-02-09 | 2011-02-07 | 2.574 | 86,237 | -20,697 | 0.02% | 222,001 |
| 2011-01-27 | 2011-01-25 | 2.563 | 106,934 | +17,248 | 0.03% | 274,041 |
| 2011-01-20 | 2011-01-18 | 2.760 | 89,686 | +20,697 | 0.02% | 247,519 |
| 2011-01-17 | 2011-01-13 | 2.818 | 68,989 | -17,248 | 0.02% | 194,399 |
| 2011-01-14 | 2011-01-12 | 2.806 | 86,237 | -17,247 | 0.02% | 242,001 |
| 2011-01-13 | 2011-01-11 | 2.551 | 103,484 | +34,495 | 0.03% | 264,000 |
| 2010-12-30 | 2010-12-28 | 2.586 | 68,989 | -8,624 | 0.02% | 178,399 |
| 2010-12-28 | 2010-12-22 | 2.632 | 77,613 | +8,624 | 0.02% | 204,300 |
| 2010-11-29 | 2010-11-25 | 2.864 | 68,989 | -17,248 | 0.02% | 197,599 |
| 2010-11-23 | 2010-11-19 | 2.667 | 86,237 | +17,248 | 0.02% | 230,001 |
| 2010-10-29 | 2010-10-27 | 2.667 | 68,989 | +34,494 | 0.02% | 183,999 |
| 2010-10-26 | 2010-10-22 | 2.690 | 34,495 | +34,495 | 0.01% | 92,801 |
| 2010-08-31 | 2010-08-27 | 2.726 | 0 | -60,095 | ||
| 2010-08-03 | 2010-07-30 | 2.761 | 60,095 | -3,434 | 0.01% | 165,900 |
| 2010-07-29 | 2010-07-27 | 2.493 | 63,529 | +30,906 | 0.02% | 158,360 |
| 2010-07-28 | 2010-07-26 | 2.388 | 32,623 | +17,170 | 0.01% | 77,900 |
| 2010-07-22 | 2010-07-20 | 2.330 | 15,453 | -8,585 | 0.00% | 36,000 |
| 2010-07-21 | 2010-07-19 | 2.295 | 24,038 | +20,604 | 0.01% | 55,160 |
| 2010-07-14 | 2010-07-12 | 2.306 | 3,434 | -13,736 | 0.00% | 7,920 |
| 2010-07-13 | 2010-07-09 | 2.283 | 17,170 | +8,585 | 0.00% | 39,200 |
| 2010-07-08 | 2010-07-06 | 2.306 | 8,585 | -12,019 | 0.00% | 19,800 |
| 2010-07-07 | 2010-07-05 | 2.306 | 20,604 | +17,170 | 0.01% | 47,520 |
| 2010-07-06 | 2010-07-02 | 2.365 | 3,434 | -20,604 | 0.00% | 8,120 |
| 2010-06-29 | 2010-06-25 | 2.353 | 24,038 | +20,604 | 0.01% | 56,560 |
| 2010-06-18 | 2010-06-15 | 2.469 | 3,434 | -20,604 | 0.00% | 8,480 |
| 2010-05-18 | 2010-05-14 | 2.773 | 24,038 | +208 | 0.01% | 66,657 |
| 2010-05-13 | 2010-05-11 | 2.679 | 23,830 | -8,511 | 0.01% | 63,840 |
| 2010-05-07 | 2010-05-05 | 2.749 | 32,341 | -25,532 | 0.01% | 88,921 |
| 2010-05-03 | 2010-04-29 | 2.608 | 57,873 | +25,532 | 0.01% | 150,961 |
| 2010-04-28 | 2010-04-26 | 2.761 | 32,341 | +3,405 | 0.01% | 89,301 |
| 2010-04-27 | 2010-04-23 | 2.702 | 28,936 | -119,150 | 0.01% | 78,199 |
| 2010-04-26 | 2010-04-22 | 2.738 | 148,086 | -10,213 | 0.04% | 405,420 |
| 2010-04-22 | 2010-04-20 | 2.620 | 158,299 | +115,746 | 0.04% | 414,781 |
| 2010-04-21 | 2010-04-19 | 2.561 | 42,553 | -64,682 | 0.01% | 108,999 |
| 2010-04-20 | 2010-04-16 | 2.538 | 107,235 | +64,682 | 0.03% | 272,161 |
| 2010-04-16 | 2010-04-14 | 2.491 | 42,553 | -17,022 | 0.01% | 105,999 |
| 2010-04-15 | 2010-04-13 | 2.526 | 59,575 | -45,957 | 0.01% | 150,501 |
| 2010-04-14 | 2010-04-12 | 2.420 | 105,532 | +66,383 | 0.03% | 255,439 |
| 2010-04-08 | 2010-04-01 | 2.467 | 39,149 | +39,149 | 0.01% | 96,600 |
| 2009-12-14 | 2009-12-10 | 3.114 | 0 | -17,021 | ||
| 2009-12-03 | 2009-12-01 | 3.020 | 17,021 | +17,021 | 0.00% | 51,399 |
| 2009-12-02 | 2009-11-30 | 2.773 | 0 | -8,511 | ||
| 2009-11-23 | 2009-11-19 | 2.820 | 8,511 | -25,532 | 0.00% | 24,001 |
| 2009-11-19 | 2009-11-17 | 2.702 | 34,043 | +25,532 | 0.01% | 92,001 |
| 2009-10-30 | 2009-10-28 | 2.937 | 8,511 | +8,511 | 0.00% | 25,001 |
| 2009-10-29 | 2009-10-27 | 2.937 | 0 | -8,511 | ||
| 2009-10-28 | 2009-10-23 | 3.172 | 8,511 | -8,510 | 0.00% | 27,001 |
| 2009-10-12 | 2009-10-08 | 2.303 | 17,021 | -15,320 | 0.00% | 39,199 |
| 2009-10-09 | 2009-10-07 | 2.350 | 32,341 | +15,320 | 0.01% | 76,001 |
| 2009-10-08 | 2009-10-06 | 2.303 | 17,021 | -76,596 | 0.00% | 39,199 |
| 2009-10-07 | 2009-10-05 | 2.185 | 93,617 | +68,085 | 0.02% | 204,599 |
| 2009-10-06 | 2009-10-02 | 2.103 | 25,532 | +8,511 | 0.01% | 53,700 |
| 2009-09-30 | 2009-09-28 | 1.868 | 17,021 | -25,532 | 0.00% | 31,799 |
| 2009-09-29 | 2009-09-25 | 1.727 | 42,553 | -13,617 | 0.01% | 73,499 |
| 2009-09-25 | 2009-09-23 | 1.762 | 56,170 | +25,532 | 0.01% | 98,999 |
| 2009-09-17 | 2009-09-15 | 1.592 | 30,638 | +110 | 0.01% | 48,775 |
| 2009-09-03 | 2009-09-01 | 1.757 | 30,528 | -16,960 | 0.01% | 53,640 |
| 2009-09-01 | 2009-08-28 | 1.616 | 47,488 | -25,441 | 0.01% | 76,719 |
| 2009-08-28 | 2009-08-26 | 1.521 | 72,929 | +25,441 | 0.02% | 110,941 |
| 2009-08-07 | 2009-08-05 | 1.663 | 47,488 | +13,568 | 0.01% | 78,959 |
| 2009-07-29 | 2009-07-27 | 1.686 | 33,920 | +16,960 | 0.01% | 57,200 |
| 2009-07-28 | 2009-07-24 | 1.686 | 16,960 | -5,088 | 0.00% | 28,600 |
| 2009-07-08 | 2009-07-06 | 1.792 | 22,048 | -23,744 | 0.01% | 39,520 |
| 2009-07-06 | 2009-07-02 | 1.828 | 45,792 | +15,264 | 0.01% | 83,699 |
| 2009-07-03 | 2009-06-30 | 1.828 | 30,528 | +8,480 | 0.01% | 55,800 |
| 2009-06-24 | 2009-06-22 | 1.757 | 22,048 | -93,281 | 0.01% | 38,740 |
| 2009-06-23 | 2009-06-19 | 1.545 | 115,329 | -44,096 | 0.03% | 178,160 |
| 2009-06-22 | 2009-06-18 | 1.415 | 159,425 | -25,440 | 0.04% | 225,600 |
| 2009-06-19 | 2009-06-17 | 1.356 | 184,865 | +45,792 | 0.05% | 250,699 |
| 2009-06-18 | 2009-06-16 | 1.321 | 139,073 | -16,960 | 0.03% | 183,680 |
| 2009-06-17 | 2009-06-15 | 1.391 | 156,033 | +100,065 | 0.04% | 217,120 |
| 2009-06-11 | 2009-06-09 | 1.238 | 55,968 | -42,401 | 0.01% | 69,299 |
| 2009-06-04 | 2009-06-02 | 1.203 | 98,369 | +8,480 | 0.02% | 118,320 |
| 2009-05-22 | 2009-05-20 | 1.114 | 89,889 | +478 | 0.02% | 100,173 |
| 2009-05-20 | 2009-05-18 | 1.162 | 89,411 | +25,305 | 0.02% | 103,881 |
| 2009-05-18 | 2009-05-14 | 1.174 | 64,106 | +42,175 | 0.02% | 75,240 |
| 2009-05-07 | 2009-05-05 | 0.806 | 21,931 | -28,679 | 0.01% | 17,680 |
| 2009-05-05 | 2009-04-30 | 0.747 | 50,610 | +28,679 | 0.01% | 37,800 |
| 2009-04-29 | 2009-04-27 | 0.818 | 21,931 | -23,618 | 0.01% | 17,940 |
| 2009-04-28 | 2009-04-24 | 0.747 | 45,549 | +23,618 | 0.01% | 34,020 |
| 2008-12-17 | 2008-12-15 | 0.688 | 21,931 | -25,305 | 0.01% | 15,080 |
| 2008-10-03 | 2008-09-30 | 1.459 | 47,236 | +1,181 | 0.01% | 68,923 |
| 2008-05-09 | 2008-05-07 | 1.991 | 46,055 | +1,624 | 0.01% | 91,714 |
| 2008-05-07 | 2008-05-05 | 1.954 | 44,431 | -15,868 | 0.01% | 86,800 |
| 2008-04-30 | 2008-04-28 | 1.891 | 60,299 | +15,868 | 0.02% | 113,999 |
| 2007-11-02 | 2007-10-31 | 3.365 | 44,431 | -7,934 | 0.01% | 149,520 |
| 2007-10-26 | 2007-10-24 | 3.063 | 52,365 | -3,174 | 0.01% | 160,379 |
| 2007-10-09 | 2007-10-05 | 3.252 | 55,539 | +7,934 | 0.01% | 180,600 |
| 2007-10-04 | 2007-10-02 | 2.937 | 47,605 | +611 | 0.01% | 139,793 |
| 2007-10-02 | 2007-09-27 | 2.834 | 46,994 | +4,699 | 0.01% | 133,199 |
| 2007-09-19 | 2007-09-17 | 2.834 | 42,295 | -86,157 | 0.01% | 119,880 |
| 2007-09-14 | 2007-09-12 | 2.873 | 128,452 | +62,660 | 0.03% | 369,001 |
| 2007-09-13 | 2007-09-11 | 2.745 | 65,792 | +23,497 | 0.02% | 180,599 |
| 2007-09-12 | 2007-09-10 | 2.719 | 42,295 | -3,133 | 0.01% | 115,020 |
| 2007-08-23 | 2007-08-21 | 2.745 | 45,428 | -15,665 | 0.01% | 124,700 |
| 2007-08-14 | 2007-08-10 | 2.707 | 61,093 | +15,665 | 0.02% | 165,360 |
| 2007-07-23 | 2007-07-19 | 3.268 | 45,428 | -9,399 | 0.01% | 148,480 |
| 2007-07-17 | 2007-07-13 | 3.205 | 54,827 | -28,197 | 0.01% | 175,700 |
| 2007-07-16 | 2007-07-12 | 3.230 | 83,024 | +28,197 | 0.02% | 268,181 |
| 2007-07-10 | 2007-07-06 | 3.064 | 54,827 | +15,665 | 0.01% | 168,000 |
| 2007-06-26 | 2007-06-22 | 3.217 | 39,162 | 0.01% | 126,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy