History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-10-13 | 2025-10-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-15 | 2025-09-11 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-08-25 | 2025-08-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-08-22 | 2025-08-20 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-08-11 | 2025-08-07 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-08-08 | 2025-08-06 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-08-06 | 2025-08-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-08-01 | 2025-07-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-07-30 | 2025-07-28 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-28 | 2025-07-24 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-25 | 2025-07-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-17 | 2025-07-15 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-07-14 | 2025-07-10 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-07-10 | 2025-07-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-08 | 2025-07-04 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-04 | 2025-07-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-30 | 2025-06-26 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-06-27 | 2025-06-25 | 0.415 | 30,000 | +0 | 0.01% | 12,449 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,000 | +359 | 0.01% | 12,904 |
| 2025-06-25 | 2025-06-23 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2025-06-20 | 2025-06-18 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2025-06-19 | 2025-06-17 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2025-06-18 | 2025-06-16 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-05-26 | 2025-05-22 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-05-02 | 2025-04-29 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2025-04-28 | 2025-04-24 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2025-04-25 | 2025-04-23 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2025-04-24 | 2025-04-22 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2025-04-22 | 2025-04-16 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2025-04-14 | 2025-04-10 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-04-11 | 2025-04-09 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-03-20 | 2025-03-18 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-03-19 | 2025-03-17 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2025-03-17 | 2025-03-13 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2025-03-14 | 2025-03-12 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2025-03-10 | 2025-03-06 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2025-03-06 | 2025-03-04 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2025-03-05 | 2025-03-03 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2025-03-03 | 2025-02-27 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2025-02-25 | 2025-02-21 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2025-02-20 | 2025-02-18 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.309 | 29,641 | +0 | 0.01% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.288 | 29,641 | +0 | 0.01% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.288 | 29,641 | +0 | 0.01% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.278 | 29,641 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.278 | 29,641 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.278 | 29,641 | +0 | 0.01% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.278 | 29,641 | +0 | 0.01% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.278 | 29,641 | +0 | 0.01% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2025-01-03 | 2024-12-31 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2025-01-02 | 2024-12-27 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.288 | 29,641 | +0 | 0.01% | 8,550 |
| 2024-12-19 | 2024-12-17 | 0.283 | 29,641 | +0 | 0.01% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-12 | 2024-12-10 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-04 | 2024-12-02 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-03 | 2024-11-29 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.294 | 29,641 | +0 | 0.01% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.288 | 29,641 | +0 | 0.01% | 8,550 |
| 2024-11-26 | 2024-11-22 | 0.299 | 29,641 | +0 | 0.01% | 8,850 |
| 2024-11-25 | 2024-11-21 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 29,641 | +0 | 0.01% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 29,641 | +0 | 0.01% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.309 | 29,641 | +0 | 0.01% | 9,150 |
| 2024-11-19 | 2024-11-15 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-11-15 | 2024-11-13 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-11-14 | 2024-11-12 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-11-12 | 2024-11-08 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-11-07 | 2024-11-05 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-11-06 | 2024-11-04 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-10-31 | 2024-10-29 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-10-23 | 2024-10-21 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-10-22 | 2024-10-18 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-10-21 | 2024-10-17 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-10-18 | 2024-10-16 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-16 | 2024-10-14 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-10-15 | 2024-10-10 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2024-10-14 | 2024-10-09 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2024-10-09 | 2024-10-07 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-10-02 | 2024-09-27 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-25 | 2024-09-23 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-09-13 | 2024-09-11 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-10 | 2024-09-05 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-09 | 2024-09-04 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-05 | 2024-09-03 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-09-04 | 2024-09-02 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-03 | 2024-08-30 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-08-30 | 2024-08-28 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-08-28 | 2024-08-26 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-08-26 | 2024-08-22 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-08-22 | 2024-08-20 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-08-15 | 2024-08-13 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-08-13 | 2024-08-09 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-08-12 | 2024-08-08 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-08-09 | 2024-08-07 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-08-05 | 2024-08-01 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-08-02 | 2024-07-31 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-07-29 | 2024-07-25 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-07-26 | 2024-07-24 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-07-23 | 2024-07-19 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-07-17 | 2024-07-15 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-07-16 | 2024-07-12 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-07-11 | 2024-07-09 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-07-04 | 2024-07-02 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-06-28 | 2024-06-26 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2024-06-27 | 2024-06-25 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2024-06-19 | 2024-06-17 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-06-18 | 2024-06-14 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2024-06-13 | 2024-06-11 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2024-06-11 | 2024-06-06 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-06-06 | 2024-06-04 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.486 | 29,641 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.455 | 29,641 | +0 | 0.01% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2024-05-30 | 2024-05-28 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2024-05-28 | 2024-05-24 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2024-05-24 | 2024-05-22 | 0.486 | 29,641 | +0 | 0.01% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2024-05-22 | 2024-05-20 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2024-05-20 | 2024-05-16 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2024-05-17 | 2024-05-14 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 29,641 | +0 | 0.01% | 11,850 |
| 2024-05-14 | 2024-05-10 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-05-13 | 2024-05-09 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-05-10 | 2024-05-08 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2024-05-09 | 2024-05-07 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-05-02 | 2024-04-29 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2024-04-29 | 2024-04-25 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-04-22 | 2024-04-18 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.314 | 29,641 | +0 | 0.01% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.314 | 29,641 | +0 | 0.01% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.349 | 29,641 | +0 | 0.01% | 10,350 |
| 2024-04-15 | 2024-04-11 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-04-08 | 2024-04-03 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-03-27 | 2024-03-25 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-03-26 | 2024-03-22 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-03-25 | 2024-03-21 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-22 | 2024-03-20 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-21 | 2024-03-19 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-20 | 2024-03-18 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-19 | 2024-03-15 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-18 | 2024-03-14 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-15 | 2024-03-13 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-03-14 | 2024-03-12 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2024-03-13 | 2024-03-11 | 0.319 | 29,641 | +0 | 0.01% | 9,450 |
| 2024-03-12 | 2024-03-08 | 0.314 | 29,641 | +0 | 0.01% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-03-06 | 2024-03-04 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-03-05 | 2024-03-01 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.314 | 29,641 | +0 | 0.01% | 9,300 |
| 2024-02-26 | 2024-02-22 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-02-23 | 2024-02-21 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-02-22 | 2024-02-20 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-02-21 | 2024-02-19 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-02-20 | 2024-02-16 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2024-02-19 | 2024-02-15 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.324 | 29,641 | +0 | 0.01% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-02-06 | 2024-02-02 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-02-05 | 2024-02-01 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-02-02 | 2024-01-31 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-02-01 | 2024-01-30 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-31 | 2024-01-29 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-30 | 2024-01-26 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.380 | 29,641 | +0 | 0.01% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-25 | 2024-01-23 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-01-24 | 2024-01-22 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-01-23 | 2024-01-19 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-22 | 2024-01-18 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-19 | 2024-01-17 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2024-01-17 | 2024-01-15 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-01-16 | 2024-01-12 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-01-15 | 2024-01-11 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2024-01-12 | 2024-01-10 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-11 | 2024-01-09 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-10 | 2024-01-08 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-09 | 2024-01-05 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-08 | 2024-01-04 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-05 | 2024-01-03 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2024-01-02 | 2023-12-28 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-12-22 | 2023-12-20 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-12-20 | 2023-12-18 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2023-12-18 | 2023-12-14 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2023-12-15 | 2023-12-13 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2023-12-14 | 2023-12-12 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-12-11 | 2023-12-07 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-12-08 | 2023-12-06 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-12-07 | 2023-12-05 | 0.455 | 29,641 | +0 | 0.01% | 13,500 |
| 2023-12-06 | 2023-12-04 | 0.455 | 29,641 | +0 | 0.01% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-12-04 | 2023-11-30 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-12-01 | 2023-11-29 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-11-16 | 2023-11-14 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2023-11-13 | 2023-11-09 | 0.385 | 29,641 | +0 | 0.01% | 11,400 |
| 2023-11-10 | 2023-11-08 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 29,641 | +0 | 0.01% | 11,700 |
| 2023-11-08 | 2023-11-06 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-11-03 | 2023-11-01 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-11-02 | 2023-10-31 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-11-01 | 2023-10-30 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-10-31 | 2023-10-27 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2023-10-30 | 2023-10-26 | 0.440 | 29,641 | +0 | 0.01% | 13,050 |
| 2023-10-27 | 2023-10-25 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-10-12 | 2023-10-10 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-10-10 | 2023-10-06 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-10-09 | 2023-10-05 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-10-06 | 2023-10-04 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2023-10-05 | 2023-10-03 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2023-10-04 | 2023-09-29 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-10-03 | 2023-09-28 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-29 | 2023-09-27 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-28 | 2023-09-26 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-27 | 2023-09-25 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-09-26 | 2023-09-22 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-09-25 | 2023-09-21 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-22 | 2023-09-20 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-21 | 2023-09-19 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-09-20 | 2023-09-18 | 0.435 | 29,641 | +0 | 0.01% | 12,900 |
| 2023-09-19 | 2023-09-15 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2023-09-18 | 2023-09-14 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2023-09-15 | 2023-09-13 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2023-09-14 | 2023-09-12 | 0.374 | 29,641 | +0 | 0.01% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2023-09-12 | 2023-09-07 | 0.339 | 29,641 | +0 | 0.01% | 10,050 |
| 2023-09-11 | 2023-09-06 | 0.344 | 29,641 | +0 | 0.01% | 10,200 |
| 2023-09-07 | 2023-09-05 | 0.329 | 29,641 | +0 | 0.01% | 9,750 |
| 2023-09-06 | 2023-09-04 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2023-09-04 | 2023-08-30 | 0.334 | 29,641 | +0 | 0.01% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2023-08-30 | 2023-08-28 | 0.359 | 29,641 | +0 | 0.01% | 10,650 |
| 2023-08-29 | 2023-08-25 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2023-08-28 | 2023-08-24 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.354 | 29,641 | +0 | 0.01% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.364 | 29,641 | +0 | 0.01% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.369 | 29,641 | +0 | 0.01% | 10,950 |
| 2023-08-22 | 2023-08-18 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2023-08-21 | 2023-08-17 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2023-08-18 | 2023-08-16 | 0.390 | 29,641 | +0 | 0.01% | 11,550 |
| 2023-08-17 | 2023-08-15 | 0.425 | 29,641 | +0 | 0.01% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-08-15 | 2023-08-11 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 29,641 | +0 | 0.01% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2023-08-09 | 2023-08-07 | 0.410 | 29,641 | +0 | 0.01% | 12,150 |
| 2023-08-08 | 2023-08-04 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2023-08-07 | 2023-08-03 | 0.430 | 29,641 | +0 | 0.01% | 12,750 |
| 2023-08-04 | 2023-08-02 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-08-03 | 2023-08-01 | 0.461 | 29,641 | +0 | 0.01% | 13,650 |
| 2023-08-02 | 2023-07-31 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-07-31 | 2023-07-27 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-07-28 | 2023-07-26 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2023-07-27 | 2023-07-25 | 0.455 | 29,641 | +0 | 0.01% | 13,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 29,641 | +0 | 0.01% | 12,300 |
| 2023-07-25 | 2023-07-21 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.420 | 29,641 | +0 | 0.01% | 12,450 |
| 2023-07-20 | 2023-07-18 | 0.445 | 29,641 | +0 | 0.01% | 13,200 |
| 2023-07-19 | 2023-07-14 | 0.450 | 29,641 | +0 | 0.01% | 13,350 |
| 2023-07-18 | 2023-07-13 | 0.455 | 29,641 | +0 | 0.01% | 13,500 |
| 2023-07-14 | 2023-07-12 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-07-13 | 2023-07-11 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2023-07-12 | 2023-07-10 | 0.496 | 29,641 | +0 | 0.01% | 14,700 |
| 2023-07-11 | 2023-07-07 | 0.486 | 29,641 | +0 | 0.01% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.486 | 29,641 | +0 | 0.01% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.496 | 29,641 | +0 | 0.01% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.496 | 29,641 | +0 | 0.01% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-07-04 | 2023-06-30 | 0.476 | 29,641 | +0 | 0.01% | 14,100 |
| 2023-07-03 | 2023-06-29 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2023-06-30 | 2023-06-28 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-06-29 | 2023-06-27 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-06-28 | 2023-06-26 | 0.491 | 29,641 | +0 | 0.01% | 14,550 |
| 2023-06-27 | 2023-06-23 | 0.501 | 29,641 | +0 | 0.01% | 14,850 |
| 2023-06-26 | 2023-06-21 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2023-06-23 | 2023-06-20 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2023-06-21 | 2023-06-19 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-06-20 | 2023-06-16 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-06-16 | 2023-06-14 | 0.506 | 29,641 | +0 | 0.01% | 15,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.471 | 29,641 | +0 | 0.01% | 13,950 |
| 2023-06-12 | 2023-06-08 | 0.466 | 29,641 | +0 | 0.01% | 13,800 |
| 2023-06-09 | 2023-06-07 | 0.496 | 29,641 | +0 | 0.01% | 14,700 |
| 2023-06-08 | 2023-06-06 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.481 | 29,641 | +0 | 0.01% | 14,250 |
| 2023-06-06 | 2023-06-02 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-06-05 | 2023-06-01 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-25 | 2023-05-23 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-22 | 2023-05-18 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.536 | 29,641 | +0 | 0.01% | 15,900 |
| 2023-05-17 | 2023-05-15 | 0.536 | 29,641 | +0 | 0.01% | 15,900 |
| 2023-05-16 | 2023-05-12 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2023-05-15 | 2023-05-11 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-05-11 | 2023-05-09 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-05-10 | 2023-05-08 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2023-05-08 | 2023-05-04 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2023-05-05 | 2023-05-03 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2023-05-04 | 2023-05-02 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2023-05-02 | 2023-04-27 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-04-24 | 2023-04-20 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2023-04-21 | 2023-04-19 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2023-04-18 | 2023-04-14 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-04-14 | 2023-04-12 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2023-04-12 | 2023-04-06 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2023-04-11 | 2023-04-04 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2023-04-06 | 2023-04-03 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2023-04-04 | 2023-03-31 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2023-04-03 | 2023-03-30 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-03-29 | 2023-03-27 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-03-28 | 2023-03-24 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-03-23 | 2023-03-21 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2023-03-21 | 2023-03-17 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2023-03-17 | 2023-03-15 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2023-03-16 | 2023-03-14 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2023-03-15 | 2023-03-13 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-03-14 | 2023-03-10 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-03-13 | 2023-03-09 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2023-03-10 | 2023-03-08 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-03-09 | 2023-03-07 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2023-03-08 | 2023-03-06 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-03-06 | 2023-03-02 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-03-02 | 2023-02-28 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-03-01 | 2023-02-27 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-28 | 2023-02-24 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-27 | 2023-02-23 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2023-02-24 | 2023-02-22 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2023-02-23 | 2023-02-21 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-21 | 2023-02-17 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-20 | 2023-02-16 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.739 | 29,641 | +0 | 0.01% | 21,900 |
| 2023-02-15 | 2023-02-13 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2023-02-14 | 2023-02-10 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2023-02-13 | 2023-02-09 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2023-02-10 | 2023-02-08 | 0.779 | 29,641 | +0 | 0.01% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2023-02-08 | 2023-02-06 | 0.810 | 29,641 | +0 | 0.01% | 24,000 |
| 2023-02-07 | 2023-02-03 | 0.810 | 29,641 | +0 | 0.01% | 24,000 |
| 2023-02-06 | 2023-02-02 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-02 | 2023-01-31 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2023-02-01 | 2023-01-30 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-01-30 | 2023-01-26 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-01-27 | 2023-01-20 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2023-01-26 | 2023-01-19 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2023-01-20 | 2023-01-18 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-01-19 | 2023-01-17 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-01-18 | 2023-01-16 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-01-17 | 2023-01-13 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2023-01-16 | 2023-01-12 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-01-13 | 2023-01-11 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-01-12 | 2023-01-10 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2023-01-10 | 2023-01-06 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2023-01-09 | 2023-01-05 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2023-01-05 | 2023-01-03 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2023-01-04 | 2022-12-30 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-12-30 | 2022-12-28 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-12-29 | 2022-12-23 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-12-23 | 2022-12-21 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-12-22 | 2022-12-20 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-12-21 | 2022-12-19 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-12-20 | 2022-12-16 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-12-19 | 2022-12-15 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-12-16 | 2022-12-14 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-12-15 | 2022-12-13 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-12-13 | 2022-12-09 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-12-12 | 2022-12-08 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-12-09 | 2022-12-07 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2022-12-08 | 2022-12-06 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2022-12-07 | 2022-12-05 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-12-06 | 2022-12-02 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-12-05 | 2022-12-01 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-12-02 | 2022-11-30 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-12-01 | 2022-11-29 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-11-30 | 2022-11-28 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-11-29 | 2022-11-25 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-11-28 | 2022-11-24 | 0.617 | 29,641 | +0 | 0.01% | 18,300 |
| 2022-11-25 | 2022-11-23 | 0.617 | 29,641 | +0 | 0.01% | 18,300 |
| 2022-11-24 | 2022-11-22 | 0.617 | 29,641 | +0 | 0.01% | 18,300 |
| 2022-11-23 | 2022-11-21 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-11-22 | 2022-11-18 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-11-21 | 2022-11-17 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-11-17 | 2022-11-15 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2022-11-15 | 2022-11-11 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2022-11-14 | 2022-11-10 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-11-11 | 2022-11-09 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-11-10 | 2022-11-08 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2022-11-09 | 2022-11-07 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-11-08 | 2022-11-04 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2022-11-07 | 2022-11-03 | 0.506 | 29,641 | +0 | 0.01% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 29,641 | +0 | 0.01% | 15,000 |
| 2022-11-03 | 2022-11-01 | 0.506 | 29,641 | +0 | 0.01% | 15,000 |
| 2022-11-02 | 2022-10-31 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2022-11-01 | 2022-10-28 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2022-10-31 | 2022-10-27 | 0.536 | 29,641 | +0 | 0.01% | 15,900 |
| 2022-10-28 | 2022-10-26 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2022-10-26 | 2022-10-24 | 0.506 | 29,641 | +0 | 0.01% | 15,000 |
| 2022-10-25 | 2022-10-21 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.516 | 29,641 | +0 | 0.01% | 15,300 |
| 2022-10-21 | 2022-10-19 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2022-10-20 | 2022-10-18 | 0.547 | 29,641 | +0 | 0.01% | 16,200 |
| 2022-10-19 | 2022-10-17 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-10-18 | 2022-10-14 | 0.536 | 29,641 | +0 | 0.01% | 15,900 |
| 2022-10-17 | 2022-10-13 | 0.526 | 29,641 | +0 | 0.01% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.536 | 29,641 | +0 | 0.01% | 15,900 |
| 2022-10-13 | 2022-10-11 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-10-12 | 2022-10-10 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-10-11 | 2022-10-07 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2022-10-10 | 2022-10-06 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.597 | 29,641 | +0 | 0.01% | 17,700 |
| 2022-10-06 | 2022-10-03 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2022-10-05 | 2022-09-30 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2022-10-03 | 2022-09-29 | 0.557 | 29,641 | +0 | 0.01% | 16,500 |
| 2022-09-30 | 2022-09-28 | 0.567 | 29,641 | +0 | 0.01% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2022-09-28 | 2022-09-26 | 0.577 | 29,641 | +0 | 0.01% | 17,100 |
| 2022-09-27 | 2022-09-23 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.587 | 29,641 | +0 | 0.01% | 17,400 |
| 2022-09-23 | 2022-09-21 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-09-22 | 2022-09-20 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-21 | 2022-09-19 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-20 | 2022-09-16 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-19 | 2022-09-15 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-16 | 2022-09-14 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-09-15 | 2022-09-13 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-14 | 2022-09-09 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-13 | 2022-09-08 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-09-08 | 2022-09-06 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-07 | 2022-09-05 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-09-06 | 2022-09-02 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-09-01 | 2022-08-30 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-08-30 | 2022-08-26 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-08-29 | 2022-08-25 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-08-26 | 2022-08-24 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-24 | 2022-08-22 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-23 | 2022-08-19 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-22 | 2022-08-18 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-19 | 2022-08-17 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-18 | 2022-08-16 | 0.800 | 29,641 | +0 | 0.01% | 23,700 |
| 2022-08-17 | 2022-08-15 | 0.789 | 29,641 | +0 | 0.01% | 23,400 |
| 2022-08-16 | 2022-08-12 | 0.789 | 29,641 | +0 | 0.01% | 23,400 |
| 2022-08-15 | 2022-08-11 | 0.789 | 29,641 | +0 | 0.01% | 23,400 |
| 2022-08-12 | 2022-08-10 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-08-11 | 2022-08-09 | 0.779 | 29,641 | +0 | 0.01% | 23,100 |
| 2022-08-10 | 2022-08-08 | 0.830 | 29,641 | +0 | 0.01% | 24,600 |
| 2022-08-09 | 2022-08-05 | 0.800 | 29,641 | +0 | 0.01% | 23,700 |
| 2022-08-08 | 2022-08-04 | 0.810 | 29,641 | +0 | 0.01% | 24,000 |
| 2022-08-05 | 2022-08-03 | 0.779 | 29,641 | +0 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2022-08-03 | 2022-08-01 | 0.850 | 29,641 | +0 | 0.01% | 25,200 |
| 2022-08-02 | 2022-07-29 | 0.870 | 29,641 | +0 | 0.01% | 25,800 |
| 2022-08-01 | 2022-07-28 | 0.850 | 29,641 | +0 | 0.01% | 25,200 |
| 2022-07-29 | 2022-07-27 | 0.911 | 29,641 | +0 | 0.01% | 27,000 |
| 2022-07-28 | 2022-07-26 | 0.921 | 29,641 | +0 | 0.01% | 27,300 |
| 2022-07-27 | 2022-07-25 | 0.911 | 29,641 | +0 | 0.01% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.901 | 29,641 | +0 | 0.01% | 26,700 |
| 2022-07-25 | 2022-07-21 | 0.931 | 29,641 | +0 | 0.01% | 27,600 |
| 2022-07-22 | 2022-07-20 | 0.941 | 29,641 | +0 | 0.01% | 27,900 |
| 2022-07-21 | 2022-07-19 | 0.931 | 29,641 | +0 | 0.01% | 27,600 |
| 2022-07-20 | 2022-07-18 | 0.921 | 29,641 | +0 | 0.01% | 27,300 |
| 2022-07-19 | 2022-07-15 | 0.931 | 29,641 | +0 | 0.01% | 27,600 |
| 2022-07-18 | 2022-07-14 | 0.951 | 29,641 | +0 | 0.01% | 28,200 |
| 2022-07-15 | 2022-07-13 | 0.941 | 29,641 | +0 | 0.01% | 27,900 |
| 2022-07-14 | 2022-07-12 | 0.911 | 29,641 | +0 | 0.01% | 27,000 |
| 2022-07-13 | 2022-07-11 | 0.911 | 29,641 | +0 | 0.01% | 27,000 |
| 2022-07-12 | 2022-07-08 | 0.961 | 29,641 | +0 | 0.01% | 28,500 |
| 2022-07-11 | 2022-07-07 | 0.951 | 29,641 | +0 | 0.01% | 28,200 |
| 2022-07-08 | 2022-07-06 | 0.931 | 29,641 | +0 | 0.01% | 27,600 |
| 2022-07-07 | 2022-07-05 | 0.972 | 29,641 | +0 | 0.01% | 28,800 |
| 2022-07-06 | 2022-07-04 | 1.012 | 29,641 | +0 | 0.01% | 30,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 29,641 | +0 | 0.01% | 27,300 |
| 2022-07-04 | 2022-06-29 | 0.992 | 29,641 | +0 | 0.01% | 29,400 |
| 2022-06-30 | 2022-06-28 | 1.042 | 29,641 | +0 | 0.01% | 30,900 |
| 2022-06-29 | 2022-06-27 | 1.073 | 29,641 | +0 | 0.01% | 31,800 |
| 2022-06-28 | 2022-06-24 | 1.063 | 29,641 | +0 | 0.01% | 31,500 |
| 2022-06-27 | 2022-06-23 | 0.860 | 29,641 | +0 | 0.01% | 25,500 |
| 2022-06-24 | 2022-06-22 | 0.810 | 29,641 | +0 | 0.01% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 29,641 | +0 | 0.01% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 29,641 | +0 | 0.01% | 23,700 |
| 2022-06-21 | 2022-06-17 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-06-20 | 2022-06-16 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-06-17 | 2022-06-15 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-06-16 | 2022-06-14 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-06-14 | 2022-06-10 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-06-13 | 2022-06-09 | 0.729 | 29,641 | +0 | 0.01% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-06-09 | 2022-06-07 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-06-07 | 2022-06-02 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-06-06 | 2022-06-01 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-05-31 | 2022-05-27 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-05-30 | 2022-05-26 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-27 | 2022-05-25 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-26 | 2022-05-24 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-25 | 2022-05-23 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-24 | 2022-05-20 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-23 | 2022-05-19 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2022-05-20 | 2022-05-18 | 0.617 | 29,641 | +0 | 0.01% | 18,300 |
| 2022-05-19 | 2022-05-17 | 0.607 | 29,641 | +0 | 0.01% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-17 | 2022-05-13 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-05-16 | 2022-05-12 | 0.617 | 29,641 | +0 | 0.01% | 18,300 |
| 2022-05-13 | 2022-05-11 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-05-12 | 2022-05-10 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-05-11 | 2022-05-06 | 0.658 | 29,641 | +0 | 0.01% | 19,500 |
| 2022-05-10 | 2022-05-05 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-05-06 | 2022-05-04 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2022-05-05 | 2022-05-03 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-05-04 | 2022-04-29 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2022-05-03 | 2022-04-28 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-04-29 | 2022-04-27 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.627 | 29,641 | +0 | 0.01% | 18,600 |
| 2022-04-27 | 2022-04-25 | 0.638 | 29,641 | +0 | 0.01% | 18,900 |
| 2022-04-26 | 2022-04-22 | 0.668 | 29,641 | +0 | 0.01% | 19,800 |
| 2022-04-25 | 2022-04-21 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-04-22 | 2022-04-20 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-04-21 | 2022-04-19 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2022-04-20 | 2022-04-14 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-04-14 | 2022-04-12 | 0.698 | 29,641 | +0 | 0.01% | 20,700 |
| 2022-04-13 | 2022-04-11 | 0.678 | 29,641 | +0 | 0.01% | 20,100 |
| 2022-04-12 | 2022-04-08 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-04-11 | 2022-04-07 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-04-08 | 2022-04-06 | 0.729 | 29,641 | +0 | 0.01% | 21,600 |
| 2022-04-07 | 2022-04-04 | 0.729 | 29,641 | +0 | 0.01% | 21,600 |
| 2022-04-06 | 2022-04-01 | 0.739 | 29,641 | +0 | 0.01% | 21,900 |
| 2022-04-04 | 2022-03-31 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2022-04-01 | 2022-03-30 | 0.749 | 29,641 | +0 | 0.01% | 22,200 |
| 2022-03-31 | 2022-03-29 | 0.729 | 29,641 | +0 | 0.01% | 21,600 |
| 2022-03-30 | 2022-03-28 | 0.729 | 29,641 | +0 | 0.01% | 21,600 |
| 2022-03-29 | 2022-03-25 | 0.739 | 29,641 | +0 | 0.01% | 21,900 |
| 2022-03-28 | 2022-03-24 | 0.739 | 29,641 | +0 | 0.01% | 21,900 |
| 2022-03-25 | 2022-03-23 | 0.739 | 29,641 | +0 | 0.01% | 21,900 |
| 2022-03-24 | 2022-03-22 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2022-03-23 | 2022-03-21 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 29,641 | +0 | 0.01% | 22,800 |
| 2022-03-21 | 2022-03-17 | 0.719 | 29,641 | +0 | 0.01% | 21,300 |
| 2022-03-18 | 2022-03-16 | 0.708 | 29,641 | +0 | 0.01% | 21,000 |
| 2022-03-17 | 2022-03-15 | 0.648 | 29,641 | +0 | 0.01% | 19,200 |
| 2022-03-16 | 2022-03-14 | 0.688 | 29,641 | +0 | 0.01% | 20,400 |
| 2022-03-15 | 2022-03-11 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 29,641 | +0 | 0.01% | 22,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 29,641 | +0 | 0.01% | 23,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 29,641 | +0 | 0.01% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 29,641 | +0 | 0.01% | 27,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 29,641 | +0 | 0.01% | 30,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 29,641 | +0 | 0.01% | 33,299 |
| 2022-03-04 | 2022-03-02 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2022-03-03 | 2022-03-01 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2022-03-02 | 2022-02-28 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2022-03-01 | 2022-02-25 | 1.184 | 29,641 | +0 | 0.01% | 35,099 |
| 2022-02-28 | 2022-02-24 | 1.164 | 29,641 | +0 | 0.01% | 34,499 |
| 2022-02-25 | 2022-02-23 | 1.215 | 29,641 | +0 | 0.01% | 35,999 |
| 2022-02-24 | 2022-02-22 | 1.154 | 29,641 | +0 | 0.01% | 34,199 |
| 2022-02-23 | 2022-02-21 | 1.174 | 29,641 | +0 | 0.01% | 34,799 |
| 2022-02-22 | 2022-02-18 | 1.235 | 29,641 | +0 | 0.01% | 36,599 |
| 2022-02-21 | 2022-02-17 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2022-02-18 | 2022-02-16 | 1.245 | 29,641 | +0 | 0.01% | 36,899 |
| 2022-02-17 | 2022-02-15 | 1.235 | 29,641 | +0 | 0.01% | 36,599 |
| 2022-02-16 | 2022-02-14 | 1.235 | 29,641 | +0 | 0.01% | 36,599 |
| 2022-02-15 | 2022-02-11 | 1.215 | 29,641 | +0 | 0.01% | 35,999 |
| 2022-02-14 | 2022-02-10 | 1.204 | 29,641 | +0 | 0.01% | 35,699 |
| 2022-02-11 | 2022-02-09 | 1.235 | 29,641 | +0 | 0.01% | 36,599 |
| 2022-02-10 | 2022-02-08 | 1.184 | 29,641 | +0 | 0.01% | 35,099 |
| 2022-02-09 | 2022-02-07 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2022-02-08 | 2022-02-04 | 1.204 | 29,641 | +0 | 0.01% | 35,699 |
| 2022-02-07 | 2022-01-31 | 1.184 | 29,641 | +0 | 0.01% | 35,099 |
| 2022-02-04 | 2022-01-27 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2022-01-28 | 2022-01-26 | 1.265 | 29,641 | +0 | 0.01% | 37,499 |
| 2022-01-27 | 2022-01-25 | 1.316 | 29,641 | +0 | 0.01% | 38,999 |
| 2022-01-26 | 2022-01-24 | 1.306 | 29,641 | +0 | 0.01% | 38,699 |
| 2022-01-25 | 2022-01-21 | 1.225 | 29,641 | +0 | 0.01% | 36,299 |
| 2022-01-24 | 2022-01-20 | 1.215 | 29,641 | +0 | 0.01% | 35,999 |
| 2022-01-21 | 2022-01-19 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2022-01-20 | 2022-01-18 | 1.204 | 29,641 | +0 | 0.01% | 35,699 |
| 2022-01-19 | 2022-01-17 | 1.215 | 29,641 | +0 | 0.01% | 35,999 |
| 2022-01-18 | 2022-01-14 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2022-01-17 | 2022-01-13 | 1.103 | 29,641 | +0 | 0.01% | 32,699 |
| 2022-01-14 | 2022-01-12 | 1.093 | 29,641 | +0 | 0.01% | 32,399 |
| 2022-01-13 | 2022-01-11 | 1.093 | 29,641 | +0 | 0.01% | 32,399 |
| 2022-01-12 | 2022-01-10 | 1.083 | 29,641 | +0 | 0.01% | 32,099 |
| 2022-01-11 | 2022-01-07 | 1.093 | 29,641 | +0 | 0.01% | 32,399 |
| 2022-01-10 | 2022-01-06 | 1.103 | 29,641 | +0 | 0.01% | 32,699 |
| 2022-01-07 | 2022-01-05 | 1.144 | 29,641 | +0 | 0.01% | 33,899 |
| 2022-01-06 | 2022-01-04 | 1.154 | 29,641 | +0 | 0.01% | 34,199 |
| 2022-01-05 | 2022-01-03 | 1.174 | 29,641 | +0 | 0.01% | 34,799 |
| 2022-01-04 | 2021-12-31 | 1.174 | 29,641 | +0 | 0.01% | 34,799 |
| 2022-01-03 | 2021-12-29 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-12-30 | 2021-12-28 | 1.123 | 29,641 | +0 | 0.01% | 33,299 |
| 2021-12-29 | 2021-12-24 | 1.123 | 29,641 | +0 | 0.01% | 33,299 |
| 2021-12-28 | 2021-12-22 | 1.103 | 29,641 | +0 | 0.01% | 32,699 |
| 2021-12-23 | 2021-12-21 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-12-22 | 2021-12-20 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-12-21 | 2021-12-17 | 1.154 | 29,641 | +0 | 0.01% | 34,199 |
| 2021-12-20 | 2021-12-16 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2021-12-17 | 2021-12-15 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2021-12-16 | 2021-12-14 | 1.194 | 29,641 | +0 | 0.01% | 35,399 |
| 2021-12-15 | 2021-12-13 | 1.235 | 29,641 | +0 | 0.01% | 36,599 |
| 2021-12-14 | 2021-12-10 | 1.215 | 29,641 | +0 | 0.01% | 35,999 |
| 2021-12-13 | 2021-12-09 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-12-10 | 2021-12-08 | 1.093 | 29,641 | +0 | 0.01% | 32,399 |
| 2021-12-09 | 2021-12-07 | 1.083 | 29,641 | +0 | 0.01% | 32,099 |
| 2021-12-08 | 2021-12-06 | 1.073 | 29,641 | +0 | 0.01% | 31,800 |
| 2021-12-07 | 2021-12-03 | 1.265 | 29,641 | +0 | 0.01% | 37,499 |
| 2021-12-06 | 2021-12-02 | 1.285 | 29,641 | +0 | 0.01% | 38,099 |
| 2021-12-03 | 2021-12-01 | 1.306 | 29,641 | +0 | 0.01% | 38,699 |
| 2021-12-02 | 2021-11-30 | 1.326 | 29,641 | +0 | 0.01% | 39,299 |
| 2021-12-01 | 2021-11-29 | 1.285 | 29,641 | +0 | 0.01% | 38,099 |
| 2021-11-30 | 2021-11-26 | 1.265 | 29,641 | +0 | 0.01% | 37,499 |
| 2021-11-29 | 2021-11-25 | 1.336 | 29,641 | +0 | 0.01% | 39,599 |
| 2021-11-26 | 2021-11-24 | 1.245 | 29,641 | +0 | 0.01% | 36,899 |
| 2021-11-25 | 2021-11-23 | 1.255 | 29,641 | +0 | 0.01% | 37,199 |
| 2021-11-24 | 2021-11-22 | 1.275 | 29,641 | +0 | 0.01% | 37,799 |
| 2021-11-23 | 2021-11-19 | 1.184 | 29,641 | +0 | 0.01% | 35,099 |
| 2021-11-22 | 2021-11-18 | 1.053 | 29,641 | +0 | 0.01% | 31,200 |
| 2021-11-19 | 2021-11-17 | 1.063 | 29,641 | +0 | 0.01% | 31,500 |
| 2021-11-18 | 2021-11-16 | 1.083 | 29,641 | +0 | 0.01% | 32,099 |
| 2021-11-17 | 2021-11-15 | 1.073 | 29,641 | +0 | 0.01% | 31,800 |
| 2021-11-16 | 2021-11-12 | 1.032 | 29,641 | +0 | 0.01% | 30,600 |
| 2021-11-15 | 2021-11-11 | 1.032 | 29,641 | +0 | 0.01% | 30,600 |
| 2021-11-12 | 2021-11-10 | 1.032 | 29,641 | +0 | 0.01% | 30,600 |
| 2021-11-11 | 2021-11-09 | 1.032 | 29,641 | +0 | 0.01% | 30,600 |
| 2021-11-10 | 2021-11-08 | 1.032 | 29,641 | +0 | 0.01% | 30,600 |
| 2021-11-09 | 2021-11-05 | 1.063 | 29,641 | +0 | 0.01% | 31,500 |
| 2021-11-08 | 2021-11-04 | 1.103 | 29,641 | +0 | 0.01% | 32,699 |
| 2021-11-05 | 2021-11-03 | 1.012 | 29,641 | +0 | 0.01% | 30,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 29,641 | +0 | 0.01% | 30,900 |
| 2021-11-03 | 2021-11-01 | 1.063 | 29,641 | +0 | 0.01% | 31,500 |
| 2021-11-02 | 2021-10-29 | 1.103 | 29,641 | +0 | 0.01% | 32,699 |
| 2021-11-01 | 2021-10-28 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-10-29 | 2021-10-27 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2021-10-28 | 2021-10-26 | 1.093 | 29,641 | +0 | 0.01% | 32,399 |
| 2021-10-27 | 2021-10-25 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-10-26 | 2021-10-22 | 1.113 | 29,641 | +0 | 0.01% | 32,999 |
| 2021-10-25 | 2021-10-21 | 1.134 | 29,641 | +0 | 0.01% | 33,599 |
| 2021-10-22 | 2021-10-20 | 1.204 | 29,641 | +29,641 | 0.01% | 35,699 |
| 2021-08-13 | 2021-08-11 | 1.427 | 0 | -39,522 | ||
| 2021-08-10 | 2021-08-06 | 1.366 | 39,522 | +39,522 | 0.01% | 54,000 |
| 2021-07-13 | 2021-07-09 | 1.569 | 0 | -35,570 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 35,570 | +35,570 | 0.01% | 59,040 |
| 2021-06-25 | 2021-06-23 | 1.690 | 0 | -7,904 | ||
| 2021-06-24 | 2021-06-22 | 1.690 | 7,904 | +7,904 | 0.00% | 13,359 |
| 2021-02-22 | 2021-02-18 | 1.629 | 0 | -29,641 | ||
| 2018-01-26 | 2018-01-24 | 1.579 | 29,641 | -33,594 | 0.01% | 46,799 |
| 2018-01-25 | 2018-01-23 | 1.680 | 63,235 | -33,594 | 0.01% | 106,240 |
| 2018-01-24 | 2018-01-22 | 1.690 | 96,829 | +67,188 | 0.02% | 163,660 |
| 2017-12-06 | 2017-12-04 | 1.326 | 29,641 | -9,881 | 0.01% | 39,299 |
| 2017-11-20 | 2017-11-16 | 1.629 | 39,522 | +9,881 | 0.01% | 64,400 |
| 2017-11-15 | 2017-11-13 | 1.761 | 29,641 | -39,522 | 0.01% | 52,199 |
| 2017-09-12 | 2017-09-08 | 1.093 | 69,163 | +33,593 | 0.01% | 75,600 |
| 2017-09-11 | 2017-09-07 | 1.073 | 35,570 | +5,929 | 0.01% | 38,160 |
| 2017-09-06 | 2017-09-04 | 1.538 | 29,641 | -39,522 | 0.01% | 45,599 |
| 2015-06-01 | 2015-05-28 | 1.882 | 69,163 | +37,545 | 0.01% | 130,199 |
| 2015-05-29 | 2015-05-27 | 2.055 | 31,618 | +31,618 | 0.01% | 64,961 |
| 2015-01-19 | 2015-01-15 | 1.234 | 0 | -5,885 | ||
| 2015-01-14 | 2015-01-12 | 1.264 | 5,885 | +1,962 | 0.00% | 7,440 |
| 2015-01-13 | 2015-01-09 | 1.366 | 3,923 | +3,923 | 0.00% | 5,360 |
| 2013-01-10 | 2013-01-08 | 1.386 | 0 | -36,952 | ||
| 2012-12-19 | 2012-12-17 | 1.342 | 36,952 | +36,952 | 0.01% | 49,600 |
| 2012-10-31 | 2012-10-29 | 1.375 | 0 | -25,867 | ||
| 2012-10-22 | 2012-10-18 | 1.418 | 25,867 | +24,019 | 0.01% | 36,681 |
| 2012-10-11 | 2012-10-09 | 1.483 | 1,848 | -25,866 | 0.00% | 2,741 |
| 2012-10-05 | 2012-10-03 | 1.472 | 27,714 | +27,714 | 0.01% | 40,800 |
| 2012-07-18 | 2012-07-16 | 1.527 | 0 | -45,521 | ||
| 2012-07-11 | 2012-07-09 | 1.505 | 45,521 | +18,208 | 0.01% | 68,500 |
| 2012-07-10 | 2012-07-06 | 1.516 | 27,313 | +27,313 | 0.01% | 41,401 |
| 2012-05-22 | 2012-05-18 | 1.713 | 0 | -72,834 | ||
| 2012-05-21 | 2012-05-17 | 1.681 | 72,834 | +27,313 | 0.02% | 122,401 |
| 2012-05-16 | 2012-05-14 | 1.735 | 45,521 | +45,521 | 0.01% | 79,000 |
| 2012-05-14 | 2012-05-10 | 1.791 | 0 | -45,521 | ||
| 2012-05-11 | 2012-05-09 | 1.813 | 45,521 | +854 | 0.01% | 82,548 |
| 2012-05-04 | 2012-05-02 | 1.892 | 44,667 | +44,667 | 0.01% | 84,499 |
| 2010-04-15 | 2010-04-13 | 2.526 | 0 | -8,511 | ||
| 2009-09-17 | 2009-09-15 | 1.592 | 8,511 | +31 | 0.00% | 13,549 |
| 2009-06-22 | 2009-06-18 | 1.415 | 8,480 | -33,920 | 0.00% | 12,000 |
| 2009-06-17 | 2009-06-15 | 1.391 | 42,400 | +33,920 | 0.01% | 59,000 |
| 2009-05-22 | 2009-05-20 | 1.114 | 8,480 | +45 | 0.00% | 9,450 |
| 2008-10-03 | 2008-09-30 | 1.459 | 8,435 | +211 | 0.00% | 12,308 |
| 2008-05-09 | 2008-05-07 | 1.991 | 8,224 | +290 | 0.00% | 16,377 |
| 2007-10-04 | 2007-10-02 | 2.937 | 7,934 | +102 | 0.00% | 23,298 |
| 2007-08-17 | 2007-08-15 | 2.860 | 7,832 | -7,833 | 0.00% | 22,399 |
| 2007-07-26 | 2007-07-24 | 3.268 | 15,665 | -15,665 | 0.00% | 51,201 |
| 2007-07-13 | 2007-07-11 | 3.141 | 31,330 | +7,833 | 0.01% | 98,401 |
| 2007-07-11 | 2007-07-09 | 3.090 | 23,497 | +23,497 | 0.01% | 72,599 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy