History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-14 | 2025-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,000 | +120 | 0.00% | 4,301 |
| 2025-06-25 | 2025-06-23 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2025-06-23 | 2025-06-19 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-26 | 2025-05-22 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-04-28 | 2025-04-24 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-04-01 | 2025-03-28 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-03-17 | 2025-03-13 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2025-02-26 | 2025-02-24 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2025-02-14 | 2025-02-12 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2025-02-12 | 2025-02-10 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2025-02-04 | 2025-01-28 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.278 | 9,880 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-01-03 | 2024-12-31 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2025-01-02 | 2024-12-27 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.283 | 9,880 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-11 | 2024-12-09 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-29 | 2024-11-27 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.294 | 9,880 | +0 | 0.00% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.288 | 9,880 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.299 | 9,880 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 9,880 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 0.309 | 9,880 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-14 | 2024-11-12 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-10-23 | 2024-10-21 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-22 | 2024-10-18 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-10-18 | 2024-10-16 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-25 | 2024-09-23 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-10 | 2024-09-05 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-09 | 2024-09-04 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-05 | 2024-09-03 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-30 | 2024-08-28 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-08-26 | 2024-08-22 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-08-22 | 2024-08-20 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-20 | 2024-08-16 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-16 | 2024-08-14 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-14 | 2024-08-12 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-13 | 2024-08-09 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-08-09 | 2024-08-07 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-08-08 | 2024-08-06 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-08-06 | 2024-08-02 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-26 | 2024-07-24 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-17 | 2024-07-15 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-07-02 | 2024-06-27 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-06-28 | 2024-06-26 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2024-06-14 | 2024-06-12 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-06-11 | 2024-06-06 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-24 | 2024-05-22 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-22 | 2024-05-20 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,880 | +0 | 0.00% | 3,950 |
| 2024-05-14 | 2024-05-10 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-13 | 2024-05-09 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.349 | 9,880 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-04-08 | 2024-04-03 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-26 | 2024-03-22 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-19 | 2024-03-15 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-15 | 2024-03-13 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.319 | 9,880 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-08 | 2024-03-06 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-07 | 2024-03-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-06 | 2024-03-04 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.314 | 9,880 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-23 | 2024-02-21 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-22 | 2024-02-20 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-21 | 2024-02-19 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.324 | 9,880 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-06 | 2024-02-02 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-05 | 2024-02-01 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-02 | 2024-01-31 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-02-01 | 2024-01-30 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-31 | 2024-01-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 0.380 | 9,880 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-25 | 2024-01-23 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-24 | 2024-01-22 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-23 | 2024-01-19 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-22 | 2024-01-18 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-19 | 2024-01-17 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-16 | 2024-01-12 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-15 | 2024-01-11 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2024-01-12 | 2024-01-10 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-11 | 2024-01-09 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-10 | 2024-01-08 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-08 | 2024-01-04 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-05 | 2024-01-03 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2024-01-02 | 2023-12-28 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-22 | 2023-12-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-21 | 2023-12-19 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-12-20 | 2023-12-18 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-18 | 2023-12-14 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-12-14 | 2023-12-12 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-12 | 2023-12-08 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-11 | 2023-12-07 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-12-07 | 2023-12-05 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-11-16 | 2023-11-14 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-11-13 | 2023-11-09 | 0.385 | 9,880 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.395 | 9,880 | +0 | 0.00% | 3,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-03 | 2023-11-01 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-10-30 | 2023-10-26 | 0.440 | 9,880 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-26 | 2023-10-24 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-10-24 | 2023-10-19 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-10-17 | 2023-10-13 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-10 | 2023-10-06 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-09 | 2023-10-05 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-21 | 2023-09-19 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-09-20 | 2023-09-18 | 0.435 | 9,880 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-09-18 | 2023-09-14 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-09-15 | 2023-09-13 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2023-09-14 | 2023-09-12 | 0.374 | 9,880 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.339 | 9,880 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.344 | 9,880 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.329 | 9,880 | +0 | 0.00% | 3,250 |
| 2023-09-06 | 2023-09-04 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-09-04 | 2023-08-30 | 0.334 | 9,880 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-08-30 | 2023-08-28 | 0.359 | 9,880 | +0 | 0.00% | 3,550 |
| 2023-08-29 | 2023-08-25 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.354 | 9,880 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.364 | 9,880 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.369 | 9,880 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-18 | 2023-08-16 | 0.390 | 9,880 | +0 | 0.00% | 3,850 |
| 2023-08-17 | 2023-08-15 | 0.425 | 9,880 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-08-15 | 2023-08-11 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 9,880 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-08-09 | 2023-08-07 | 0.410 | 9,880 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.430 | 9,880 | +0 | 0.00% | 4,250 |
| 2023-08-04 | 2023-08-02 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-08-03 | 2023-08-01 | 0.461 | 9,880 | +0 | 0.00% | 4,550 |
| 2023-08-02 | 2023-07-31 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-07-31 | 2023-07-27 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-07-28 | 2023-07-26 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-07-27 | 2023-07-25 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 9,880 | +0 | 0.00% | 4,100 |
| 2023-07-25 | 2023-07-21 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.420 | 9,880 | +0 | 0.00% | 4,150 |
| 2023-07-20 | 2023-07-18 | 0.445 | 9,880 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.450 | 9,880 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.455 | 9,880 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-07-12 | 2023-07-10 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-11 | 2023-07-07 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.486 | 9,880 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-06 | 2023-07-04 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 0.476 | 9,880 | +0 | 0.00% | 4,700 |
| 2023-07-03 | 2023-06-29 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-06-30 | 2023-06-28 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-29 | 2023-06-27 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-28 | 2023-06-26 | 0.491 | 9,880 | +0 | 0.00% | 4,850 |
| 2023-06-27 | 2023-06-23 | 0.501 | 9,880 | +0 | 0.00% | 4,950 |
| 2023-06-26 | 2023-06-21 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-23 | 2023-06-20 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.506 | 9,880 | +0 | 0.00% | 5,000 |
| 2023-06-15 | 2023-06-13 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.471 | 9,880 | +0 | 0.00% | 4,650 |
| 2023-06-12 | 2023-06-08 | 0.466 | 9,880 | +0 | 0.00% | 4,600 |
| 2023-06-09 | 2023-06-07 | 0.496 | 9,880 | +0 | 0.00% | 4,900 |
| 2023-06-08 | 2023-06-06 | 0.516 | 9,880 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.481 | 9,880 | +0 | 0.00% | 4,750 |
| 2023-06-06 | 2023-06-02 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.526 | 9,880 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 0.536 | 9,880 | +0 | 0.00% | 5,300 |
| 2023-05-16 | 2023-05-12 | 0.547 | 9,880 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-05-02 | 2023-04-27 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-04-28 | 2023-04-26 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-21 | 2023-04-19 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.607 | 9,880 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-12 | 2023-04-06 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.587 | 9,880 | +0 | 0.00% | 5,800 |
| 2023-04-04 | 2023-03-31 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.648 | 9,880 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-28 | 2023-03-24 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-24 | 2023-03-22 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.567 | 9,880 | +0 | 0.00% | 5,600 |
| 2023-03-21 | 2023-03-17 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.557 | 9,880 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.577 | 9,880 | +0 | 0.00% | 5,700 |
| 2023-03-16 | 2023-03-14 | 0.597 | 9,880 | +0 | 0.00% | 5,900 |
| 2023-03-15 | 2023-03-13 | 0.627 | 9,880 | +0 | 0.00% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.668 | 9,880 | +0 | 0.00% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.678 | 9,880 | +0 | 0.00% | 6,700 |
| 2023-03-09 | 2023-03-07 | 0.638 | 9,880 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.658 | 9,880 | +0 | 0.00% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-03-06 | 2023-03-02 | 0.688 | 9,880 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-24 | 2023-02-22 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.708 | 9,880 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 0.698 | 9,880 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.698 | 9,880 | -9,881 | 0.00% | 6,900 |
| 2019-02-08 | 2019-01-31 | 0.688 | 19,761 | -160,064 | 0.00% | 13,600 |
| 2019-02-01 | 2019-01-30 | 0.688 | 179,825 | +59,283 | 0.04% | 123,760 |
| 2019-01-31 | 2019-01-29 | 0.688 | 120,542 | +100,781 | 0.03% | 82,960 |
| 2019-01-29 | 2019-01-25 | 0.719 | 19,761 | -98,805 | 0.00% | 14,200 |
| 2019-01-28 | 2019-01-24 | 0.688 | 118,566 | +98,805 | 0.03% | 81,600 |
| 2018-11-21 | 2018-11-19 | 0.719 | 19,761 | -175,873 | 0.00% | 14,200 |
| 2018-11-12 | 2018-11-08 | 0.708 | 195,634 | -98,805 | 0.04% | 138,600 |
| 2018-11-06 | 2018-11-02 | 0.729 | 294,439 | -59,282 | 0.06% | 214,560 |
| 2018-11-05 | 2018-11-01 | 0.698 | 353,721 | -65,212 | 0.08% | 247,020 |
| 2018-10-10 | 2018-10-08 | 0.719 | 418,933 | +98,805 | 0.09% | 301,040 |
| 2018-10-05 | 2018-10-03 | 0.810 | 320,128 | +3,952 | 0.07% | 259,200 |
| 2018-10-02 | 2018-09-27 | 0.820 | 316,176 | +296,415 | 0.07% | 259,200 |
| 2018-09-21 | 2018-09-19 | 0.840 | 19,761 | -53,355 | 0.00% | 16,600 |
| 2018-09-19 | 2018-09-17 | 0.810 | 73,116 | -19,761 | 0.02% | 59,200 |
| 2018-09-18 | 2018-09-14 | 0.810 | 92,877 | -45,450 | 0.02% | 75,200 |
| 2018-09-17 | 2018-09-13 | 0.789 | 138,327 | +19,761 | 0.03% | 109,200 |
| 2018-09-14 | 2018-09-12 | 0.769 | 118,566 | +98,805 | 0.03% | 91,200 |
| 2018-08-29 | 2018-08-27 | 0.931 | 19,761 | -124,494 | 0.00% | 18,400 |
| 2018-08-24 | 2018-08-22 | 0.911 | 144,255 | +98,805 | 0.03% | 131,400 |
| 2018-08-23 | 2018-08-21 | 0.911 | 45,450 | -23,713 | 0.01% | 41,400 |
| 2018-08-22 | 2018-08-20 | 0.911 | 69,163 | +49,402 | 0.01% | 63,000 |
| 2018-08-14 | 2018-08-10 | 1.154 | 19,761 | -49,402 | 0.00% | 22,800 |
| 2018-08-13 | 2018-08-09 | 1.144 | 69,163 | +49,402 | 0.01% | 79,100 |
| 2018-08-08 | 2018-08-06 | 1.123 | 19,761 | -199,586 | 0.00% | 22,200 |
| 2018-08-07 | 2018-08-03 | 1.123 | 219,347 | +47,427 | 0.05% | 246,420 |
| 2018-08-06 | 2018-08-02 | 1.164 | 171,920 | +29,641 | 0.04% | 200,099 |
| 2018-08-03 | 2018-08-01 | 1.204 | 142,279 | +67,187 | 0.03% | 171,360 |
| 2018-08-02 | 2018-07-31 | 1.215 | 75,092 | +55,331 | 0.02% | 91,200 |
| 2018-07-30 | 2018-07-26 | 1.225 | 19,761 | -69,163 | 0.00% | 24,200 |
| 2018-07-27 | 2018-07-25 | 1.235 | 88,924 | -49,403 | 0.02% | 109,800 |
| 2018-07-26 | 2018-07-24 | 1.174 | 138,327 | +17,785 | 0.03% | 162,400 |
| 2018-07-25 | 2018-07-23 | 1.204 | 120,542 | -262,821 | 0.03% | 145,180 |
| 2018-07-04 | 2018-06-29 | 1.154 | 383,363 | -27,665 | 0.08% | 442,320 |
| 2018-07-03 | 2018-06-28 | 1.103 | 411,028 | +1,976 | 0.09% | 453,440 |
| 2018-06-26 | 2018-06-22 | 1.184 | 409,052 | +19,761 | 0.09% | 484,380 |
| 2018-06-22 | 2018-06-20 | 1.204 | 389,291 | +171,920 | 0.08% | 468,860 |
| 2018-06-20 | 2018-06-15 | 1.316 | 217,371 | +140,303 | 0.05% | 286,000 |
| 2018-06-15 | 2018-06-13 | 1.336 | 77,068 | +57,307 | 0.02% | 102,960 |
| 2018-06-14 | 2018-06-12 | 1.366 | 19,761 | -148,207 | 0.00% | 27,000 |
| 2018-06-13 | 2018-06-11 | 1.295 | 167,968 | +49,402 | 0.04% | 217,600 |
| 2018-06-12 | 2018-06-08 | 1.326 | 118,566 | +98,805 | 0.03% | 157,200 |
| 2018-06-11 | 2018-06-07 | 1.336 | 19,761 | -65,211 | 0.00% | 26,400 |
| 2018-06-08 | 2018-06-06 | 1.326 | 84,972 | +65,211 | 0.02% | 112,660 |
| 2018-05-30 | 2018-05-28 | 1.336 | 19,761 | -90,900 | 0.00% | 26,400 |
| 2018-05-29 | 2018-05-25 | 1.265 | 110,661 | +90,900 | 0.02% | 139,999 |
| 2018-05-03 | 2018-04-30 | 0.992 | 19,761 | -65,211 | 0.00% | 19,600 |
| 2018-05-02 | 2018-04-27 | 0.972 | 84,972 | +65,211 | 0.02% | 82,560 |
| 2018-04-20 | 2018-04-18 | 1.042 | 19,761 | -88,924 | 0.00% | 20,600 |
| 2018-04-13 | 2018-04-11 | 1.083 | 108,685 | -116,590 | 0.02% | 117,700 |
| 2018-04-12 | 2018-04-10 | 1.073 | 225,275 | +3,952 | 0.05% | 241,680 |
| 2018-04-10 | 2018-04-06 | 1.063 | 221,323 | +49,403 | 0.05% | 235,200 |
| 2018-04-09 | 2018-04-04 | 1.083 | 171,920 | -33,594 | 0.04% | 186,179 |
| 2018-04-06 | 2018-04-03 | 1.103 | 205,514 | +154,135 | 0.04% | 226,720 |
| 2018-04-04 | 2018-03-29 | 1.123 | 51,379 | +31,618 | 0.01% | 57,721 |
| 2018-04-03 | 2018-03-28 | 1.113 | 19,761 | -65,211 | 0.00% | 22,000 |
| 2018-03-29 | 2018-03-27 | 1.134 | 84,972 | -300,367 | 0.02% | 96,320 |
| 2018-03-28 | 2018-03-26 | 1.144 | 385,339 | +314,199 | 0.08% | 440,700 |
| 2018-03-26 | 2018-03-22 | 1.204 | 71,140 | +51,379 | 0.02% | 85,681 |
| 2018-03-12 | 2018-03-08 | 1.316 | 19,761 | -114,614 | 0.00% | 26,000 |
| 2018-03-09 | 2018-03-07 | 1.285 | 134,375 | +45,451 | 0.03% | 172,720 |
| 2018-03-08 | 2018-03-06 | 1.285 | 88,924 | -75,092 | 0.02% | 114,299 |
| 2018-03-07 | 2018-03-05 | 1.255 | 164,016 | +94,853 | 0.03% | 205,840 |
| 2018-03-06 | 2018-03-02 | 1.295 | 69,163 | +49,402 | 0.01% | 89,599 |
| 2018-03-05 | 2018-03-01 | 1.326 | 19,761 | -130,422 | 0.00% | 26,200 |
| 2018-03-02 | 2018-02-28 | 1.285 | 150,183 | +7,904 | 0.03% | 193,039 |
| 2018-03-01 | 2018-02-27 | 1.295 | 142,279 | +120,542 | 0.03% | 184,320 |
| 2018-02-28 | 2018-02-26 | 1.326 | 21,737 | +1,976 | 0.00% | 28,820 |
| 2018-02-26 | 2018-02-22 | 1.376 | 19,761 | -122,518 | 0.00% | 27,200 |
| 2018-02-23 | 2018-02-21 | 1.316 | 142,279 | +114,614 | 0.03% | 187,200 |
| 2018-02-22 | 2018-02-20 | 1.336 | 27,665 | +7,904 | 0.01% | 36,960 |
| 2018-02-21 | 2018-02-15 | 1.356 | 19,761 | -345,817 | 0.00% | 26,800 |
| 2018-02-20 | 2018-02-13 | 1.164 | 365,578 | -227,251 | 0.08% | 425,500 |
| 2018-02-14 | 2018-02-12 | 1.134 | 592,829 | -217,371 | 0.13% | 672,000 |
| 2018-02-13 | 2018-02-09 | 1.134 | 810,200 | +444,622 | 0.17% | 918,400 |
| 2018-01-31 | 2018-01-29 | 1.498 | 365,578 | +345,817 | 0.08% | 547,600 |
| 2018-01-30 | 2018-01-26 | 1.640 | 19,761 | -345,817 | 0.00% | 32,400 |
| 2018-01-29 | 2018-01-25 | 1.579 | 365,578 | +98,805 | 0.08% | 577,200 |
| 2018-01-26 | 2018-01-24 | 1.579 | 266,773 | +247,012 | 0.06% | 421,200 |
| 2017-12-18 | 2017-12-14 | 1.447 | 19,761 | -77,068 | 0.00% | 28,600 |
| 2017-12-15 | 2017-12-13 | 1.346 | 96,829 | -57,307 | 0.02% | 130,340 |
| 2017-12-11 | 2017-12-07 | 1.245 | 154,136 | -13,832 | 0.03% | 191,880 |
| 2017-12-04 | 2017-11-30 | 1.326 | 167,968 | +49,402 | 0.04% | 222,700 |
| 2017-11-30 | 2017-11-28 | 1.356 | 118,566 | +51,379 | 0.03% | 160,800 |
| 2017-11-29 | 2017-11-27 | 1.387 | 67,187 | +47,426 | 0.01% | 93,160 |
| 2017-11-28 | 2017-11-24 | 1.427 | 19,761 | -148,207 | 0.00% | 28,200 |
| 2017-11-27 | 2017-11-23 | 1.417 | 167,968 | +148,207 | 0.04% | 238,000 |
| 2017-11-24 | 2017-11-22 | 1.447 | 19,761 | -146,231 | 0.00% | 28,600 |
| 2017-11-23 | 2017-11-21 | 1.437 | 165,992 | +96,829 | 0.04% | 238,560 |
| 2017-11-22 | 2017-11-20 | 1.488 | 69,163 | +45,450 | 0.01% | 102,899 |
| 2017-11-21 | 2017-11-17 | 1.508 | 23,713 | +3,952 | 0.01% | 35,760 |
| 2017-10-24 | 2017-10-20 | 1.316 | 19,761 | -19,761 | 0.00% | 26,000 |
| 2017-09-14 | 2017-09-12 | 1.275 | 39,522 | -227,251 | 0.01% | 50,400 |
| 2017-09-13 | 2017-09-11 | 1.083 | 266,773 | +148,207 | 0.06% | 288,900 |
| 2017-09-11 | 2017-09-07 | 1.073 | 118,566 | +39,522 | 0.03% | 127,200 |
| 2017-09-08 | 2017-09-06 | 1.397 | 79,044 | +39,522 | 0.02% | 110,400 |
| 2017-01-06 | 2017-01-04 | 0.759 | 39,522 | +19,761 | 0.01% | 30,000 |
| 2016-07-14 | 2016-07-12 | 0.820 | 19,761 | -19,761 | 0.00% | 16,200 |
| 2015-05-14 | 2015-05-12 | 1.407 | 39,522 | +291 | 0.01% | 55,609 |
| 2015-03-10 | 2015-03-06 | 1.122 | 39,231 | -35,309 | 0.01% | 44,000 |
| 2015-03-09 | 2015-03-05 | 1.101 | 74,540 | +35,309 | 0.02% | 82,080 |
| 2015-02-17 | 2015-02-13 | 1.132 | 39,231 | -19,616 | 0.01% | 44,400 |
| 2015-02-16 | 2015-02-12 | 1.071 | 58,847 | -72,578 | 0.01% | 63,000 |
| 2015-02-13 | 2015-02-11 | 1.060 | 131,425 | -29,424 | 0.03% | 139,360 |
| 2015-02-12 | 2015-02-10 | 1.081 | 160,849 | +121,618 | 0.03% | 173,841 |
| 2015-02-10 | 2015-02-06 | 1.101 | 39,231 | -74,540 | 0.01% | 43,200 |
| 2015-02-09 | 2015-02-05 | 1.091 | 113,771 | -84,347 | 0.02% | 124,120 |
| 2015-02-05 | 2015-02-03 | 1.111 | 198,118 | -37,270 | 0.04% | 220,180 |
| 2015-02-04 | 2015-02-02 | 1.122 | 235,388 | +196,157 | 0.05% | 264,000 |
| 2015-01-23 | 2015-01-21 | 1.152 | 39,231 | -68,655 | 0.01% | 45,200 |
| 2015-01-22 | 2015-01-20 | 1.132 | 107,886 | -113,771 | 0.02% | 122,100 |
| 2015-01-21 | 2015-01-19 | 1.132 | 221,657 | +182,426 | 0.05% | 250,860 |
| 2015-01-13 | 2015-01-09 | 1.366 | 39,231 | -147,118 | 0.01% | 53,600 |
| 2015-01-07 | 2015-01-05 | 1.050 | 186,349 | -19,616 | 0.04% | 195,700 |
| 2014-12-29 | 2014-12-22 | 0.989 | 205,965 | -70,616 | 0.04% | 203,700 |
| 2014-12-22 | 2014-12-18 | 0.958 | 276,581 | +74,540 | 0.06% | 265,080 |
| 2014-12-19 | 2014-12-17 | 0.999 | 202,041 | -98,079 | 0.04% | 201,880 |
| 2014-12-18 | 2014-12-16 | 0.979 | 300,120 | +98,079 | 0.06% | 293,760 |
| 2014-11-27 | 2014-11-25 | 1.591 | 202,041 | -3,924 | 0.04% | 321,359 |
| 2014-09-12 | 2014-09-10 | 1.876 | 205,965 | +19,616 | 0.04% | 386,401 |
| 2014-09-08 | 2014-09-04 | 1.871 | 186,349 | +1,519 | 0.04% | 348,642 |
| 2014-08-25 | 2014-08-21 | 1.974 | 184,830 | +48,640 | 0.04% | 364,800 |
| 2014-08-22 | 2014-08-20 | 2.159 | 136,190 | +54,476 | 0.03% | 293,999 |
| 2014-08-18 | 2014-08-14 | 2.118 | 81,714 | -56,422 | 0.02% | 173,040 |
| 2014-08-15 | 2014-08-13 | 2.087 | 138,136 | -29,184 | 0.03% | 288,260 |
| 2014-08-11 | 2014-08-07 | 2.056 | 167,320 | -48,639 | 0.04% | 344,001 |
| 2014-08-06 | 2014-08-04 | 1.984 | 215,959 | -23,347 | 0.05% | 428,460 |
| 2014-08-05 | 2014-08-01 | 1.922 | 239,306 | +23,347 | 0.05% | 460,020 |
| 2014-08-04 | 2014-07-31 | 1.953 | 215,959 | +48,639 | 0.05% | 421,800 |
| 2014-07-23 | 2014-07-21 | 1.871 | 167,320 | -48,639 | 0.04% | 313,041 |
| 2014-07-22 | 2014-07-18 | 1.943 | 215,959 | +48,639 | 0.05% | 419,580 |
| 2014-07-21 | 2014-07-17 | 2.148 | 167,320 | +29,184 | 0.04% | 359,481 |
| 2014-07-18 | 2014-07-16 | 2.262 | 138,136 | -36,966 | 0.03% | 312,400 |
| 2014-07-17 | 2014-07-15 | 2.272 | 175,102 | +36,966 | 0.04% | 397,800 |
| 2014-07-16 | 2014-07-14 | 2.231 | 138,136 | +58,367 | 0.03% | 308,140 |
| 2014-07-14 | 2014-07-10 | 2.590 | 79,769 | -1,945 | 0.02% | 206,641 |
| 2014-07-11 | 2014-07-09 | 2.621 | 81,714 | -19,456 | 0.02% | 214,199 |
| 2014-07-10 | 2014-07-08 | 2.590 | 101,170 | +38,912 | 0.02% | 262,080 |
| 2014-06-17 | 2014-06-13 | 2.704 | 62,258 | -25,293 | 0.01% | 168,319 |
| 2014-06-16 | 2014-06-12 | 2.693 | 87,551 | +25,293 | 0.02% | 235,800 |
| 2014-05-30 | 2014-05-28 | 2.889 | 62,258 | -29,184 | 0.01% | 179,839 |
| 2014-05-21 | 2014-05-19 | 2.385 | 91,442 | -3,891 | 0.02% | 218,080 |
| 2014-05-19 | 2014-05-15 | 2.282 | 95,333 | +48,639 | 0.02% | 217,559 |
| 2014-05-16 | 2014-05-14 | 2.118 | 46,694 | -48,639 | 0.01% | 98,880 |
| 2014-05-15 | 2014-05-13 | 2.087 | 95,333 | +48,639 | 0.02% | 198,939 |
| 2014-05-12 | 2014-05-08 | 2.155 | 46,694 | +354 | 0.01% | 100,602 |
| 2014-04-24 | 2014-04-22 | 2.527 | 46,340 | +3,862 | 0.01% | 117,120 |
| 2014-04-22 | 2014-04-16 | 2.092 | 42,478 | -38,617 | 0.01% | 88,879 |
| 2014-04-17 | 2014-04-15 | 2.113 | 81,095 | +38,617 | 0.02% | 171,360 |
| 2014-04-02 | 2014-03-31 | 2.703 | 42,478 | -48,271 | 0.01% | 114,839 |
| 2014-04-01 | 2014-03-28 | 2.662 | 90,749 | +48,271 | 0.02% | 241,579 |
| 2014-03-24 | 2014-03-20 | 3.418 | 42,478 | -9,655 | 0.01% | 145,199 |
| 2014-03-21 | 2014-03-19 | 3.418 | 52,133 | -67,579 | 0.01% | 178,201 |
| 2014-03-20 | 2014-03-18 | 2.766 | 119,712 | -96,542 | 0.03% | 331,080 |
| 2014-03-17 | 2014-03-13 | 2.310 | 216,254 | -9,654 | 0.05% | 499,521 |
| 2014-03-13 | 2014-03-11 | 2.165 | 225,908 | -48,271 | 0.05% | 489,060 |
| 2014-03-12 | 2014-03-10 | 2.279 | 274,179 | -77,233 | 0.06% | 624,800 |
| 2013-09-24 | 2013-09-19 | 0.984 | 351,412 | -1,931 | 0.08% | 345,800 |
| 2013-09-10 | 2013-09-06 | 0.984 | 353,343 | +7,439 | 0.08% | 347,700 |
| 2013-07-29 | 2013-07-25 | 1.037 | 345,904 | -113,412 | 0.08% | 358,680 |
| 2013-07-04 | 2013-07-02 | 1.069 | 459,316 | -130,423 | 0.10% | 490,860 |
| 2013-07-02 | 2013-06-27 | 1.090 | 589,739 | +94,510 | 0.13% | 642,720 |
| 2013-06-06 | 2013-06-04 | 1.227 | 495,229 | -18,902 | 0.11% | 607,840 |
| 2013-05-31 | 2013-05-29 | 1.164 | 514,131 | -94,510 | 0.11% | 598,400 |
| 2013-05-08 | 2013-05-06 | 1.164 | 608,641 | -3,780 | 0.13% | 708,401 |
| 2013-05-06 | 2013-05-02 | 1.212 | 612,421 | +13,793 | 0.14% | 742,483 |
| 2013-03-27 | 2013-03-25 | 1.245 | 598,628 | -9,238 | 0.14% | 745,200 |
| 2013-03-08 | 2013-03-06 | 1.299 | 607,866 | -203,237 | 0.14% | 789,600 |
| 2013-02-28 | 2013-02-26 | 1.245 | 811,103 | -205,086 | 0.18% | 1,009,699 |
| 2013-02-25 | 2013-02-21 | 1.310 | 1,016,189 | -46,190 | 0.23% | 1,331,000 |
| 2013-02-22 | 2013-02-20 | 1.342 | 1,062,379 | -12,934 | 0.24% | 1,426,000 |
| 2013-01-15 | 2013-01-11 | 1.451 | 1,075,313 | -48,038 | 0.24% | 1,559,761 |
| 2013-01-03 | 2012-12-31 | 1.418 | 1,123,351 | -46,190 | 0.25% | 1,592,961 |
| 2013-01-02 | 2012-12-27 | 1.353 | 1,169,541 | -14,781 | 0.26% | 1,582,500 |
| 2012-12-12 | 2012-12-10 | 1.364 | 1,184,322 | -3,695 | 0.27% | 1,615,320 |
| 2012-11-27 | 2012-11-23 | 1.364 | 1,188,017 | -46,191 | 0.27% | 1,620,360 |
| 2012-11-08 | 2012-11-06 | 1.440 | 1,234,208 | -112,704 | 0.28% | 1,776,881 |
| 2012-11-07 | 2012-11-05 | 1.353 | 1,346,912 | -35,105 | 0.30% | 1,822,500 |
| 2012-10-17 | 2012-10-15 | 1.461 | 1,382,017 | +31,410 | 0.31% | 2,019,600 |
| 2012-10-03 | 2012-09-27 | 1.461 | 1,350,607 | -46,191 | 0.31% | 1,973,699 |
| 2012-09-18 | 2012-09-14 | 1.516 | 1,396,798 | +90,533 | 0.32% | 2,117,245 |
| 2012-09-17 | 2012-09-13 | 1.461 | 1,306,265 | +18,932 | 0.30% | 1,908,277 |
| 2012-09-04 | 2012-08-31 | 1.461 | 1,287,333 | -23,671 | 0.30% | 1,880,620 |
| 2012-08-08 | 2012-08-06 | 1.538 | 1,311,004 | -30,954 | 0.30% | 2,016,000 |
| 2012-07-27 | 2012-07-25 | 1.472 | 1,341,958 | -27,313 | 0.31% | 1,975,159 |
| 2012-07-05 | 2012-07-03 | 1.593 | 1,369,271 | +45,521 | 0.31% | 2,180,800 |
| 2012-06-27 | 2012-06-25 | 1.538 | 1,323,750 | +18,208 | 0.30% | 2,035,600 |
| 2012-06-26 | 2012-06-22 | 1.571 | 1,305,542 | -49,162 | 0.30% | 2,050,621 |
| 2012-06-20 | 2012-06-18 | 1.593 | 1,354,704 | -34,596 | 0.31% | 2,157,600 |
| 2012-06-04 | 2012-05-31 | 1.637 | 1,389,300 | -36,417 | 0.32% | 2,273,740 |
| 2012-05-31 | 2012-05-29 | 1.593 | 1,425,717 | -27,313 | 0.33% | 2,270,700 |
| 2012-05-24 | 2012-05-22 | 1.637 | 1,453,030 | +320,468 | 0.33% | 2,378,041 |
| 2012-05-21 | 2012-05-17 | 1.681 | 1,132,562 | +91,042 | 0.26% | 1,903,320 |
| 2012-05-18 | 2012-05-16 | 1.692 | 1,041,520 | +27,313 | 0.24% | 1,761,760 |
| 2012-05-16 | 2012-05-14 | 1.735 | 1,014,207 | -118,355 | 0.23% | 1,760,119 |
| 2012-05-14 | 2012-05-10 | 1.791 | 1,132,562 | +127,459 | 0.26% | 2,028,433 |
| 2012-05-11 | 2012-05-09 | 1.813 | 1,005,103 | -16,888 | 0.23% | 1,822,654 |
| 2012-05-09 | 2012-05-07 | 1.791 | 1,021,991 | +71,467 | 0.24% | 1,830,399 |
| 2012-05-07 | 2012-05-03 | 1.858 | 950,524 | +53,601 | 0.22% | 1,766,241 |
| 2012-05-04 | 2012-05-02 | 1.892 | 896,923 | -219,763 | 0.21% | 1,696,761 |
| 2012-05-03 | 2012-04-30 | 1.813 | 1,116,686 | -16,081 | 0.26% | 2,024,999 |
| 2012-05-02 | 2012-04-27 | 1.836 | 1,132,767 | -71,468 | 0.26% | 2,079,520 |
| 2012-04-30 | 2012-04-26 | 1.825 | 1,204,235 | -33,947 | 0.28% | 2,197,241 |
| 2012-04-27 | 2012-04-25 | 1.836 | 1,238,182 | -62,534 | 0.29% | 2,273,040 |
| 2012-04-26 | 2012-04-24 | 1.825 | 1,300,716 | +44,667 | 0.30% | 2,373,279 |
| 2012-04-25 | 2012-04-23 | 1.847 | 1,256,049 | -44,667 | 0.29% | 2,319,900 |
| 2012-04-17 | 2012-04-13 | 1.914 | 1,300,716 | +12,506 | 0.30% | 2,489,759 |
| 2012-04-11 | 2012-04-05 | 1.914 | 1,288,210 | -17,867 | 0.30% | 2,465,821 |
| 2012-04-10 | 2012-04-03 | 1.914 | 1,306,077 | -5,360 | 0.31% | 2,500,021 |
| 2012-04-05 | 2012-04-02 | 1.836 | 1,311,437 | +23,227 | 0.31% | 2,407,521 |
| 2012-04-03 | 2012-03-30 | 1.914 | 1,288,210 | +64,322 | 0.30% | 2,465,821 |
| 2012-03-30 | 2012-03-28 | 1.914 | 1,223,888 | -53,601 | 0.29% | 2,342,699 |
| 2012-03-29 | 2012-03-27 | 1.948 | 1,277,489 | -44,668 | 0.30% | 2,488,199 |
| 2012-03-28 | 2012-03-26 | 1.892 | 1,322,157 | +196,537 | 0.31% | 2,501,200 |
| 2012-03-27 | 2012-03-23 | 1.948 | 1,125,620 | +125,069 | 0.26% | 2,192,400 |
| 2012-03-23 | 2012-03-21 | 2.015 | 1,000,551 | -83,975 | 0.23% | 2,016,000 |
| 2012-03-22 | 2012-03-20 | 2.004 | 1,084,526 | -58,961 | 0.25% | 2,173,060 |
| 2012-03-20 | 2012-03-16 | 2.015 | 1,143,487 | +8,934 | 0.27% | 2,304,000 |
| 2012-03-19 | 2012-03-15 | 1.959 | 1,134,553 | +44,667 | 0.27% | 2,222,499 |
| 2012-03-16 | 2012-03-14 | 2.362 | 1,089,886 | +62,534 | 0.25% | 2,574,200 |
| 2012-03-15 | 2012-03-13 | 2.373 | 1,027,352 | -17,867 | 0.24% | 2,438,001 |
| 2012-03-14 | 2012-03-12 | 2.351 | 1,045,219 | +17,867 | 0.24% | 2,457,001 |
| 2012-03-12 | 2012-03-08 | 2.463 | 1,027,352 | -14,293 | 0.24% | 2,530,001 |
| 2012-03-08 | 2012-03-06 | 2.295 | 1,041,645 | +14,293 | 0.24% | 2,390,300 |
| 2012-03-07 | 2012-03-05 | 2.362 | 1,027,352 | -44,667 | 0.24% | 2,426,501 |
| 2012-03-06 | 2012-03-02 | 2.250 | 1,072,019 | -17,867 | 0.25% | 2,412,000 |
| 2012-03-05 | 2012-03-01 | 2.082 | 1,089,886 | +178,670 | 0.25% | 2,269,200 |
| 2012-02-29 | 2012-02-27 | 1.959 | 911,216 | +80,401 | 0.21% | 1,785,000 |
| 2012-02-28 | 2012-02-24 | 1.914 | 830,815 | -17,867 | 0.19% | 1,590,300 |
| 2012-02-09 | 2012-02-07 | 1.590 | 848,682 | +8,934 | 0.20% | 1,349,000 |
| 2012-02-06 | 2012-02-02 | 1.545 | 839,748 | -17,867 | 0.20% | 1,297,200 |
| 2012-02-02 | 2012-01-31 | 1.545 | 857,615 | -17,867 | 0.20% | 1,324,800 |
| 2012-01-20 | 2012-01-18 | 1.657 | 875,482 | -8,934 | 0.20% | 1,450,400 |
| 2012-01-13 | 2012-01-11 | 1.623 | 884,416 | -8,933 | 0.21% | 1,435,500 |
| 2011-09-19 | 2011-09-15 | 1.589 | 893,349 | +18,483 | 0.21% | 1,419,366 |
| 2011-09-01 | 2011-08-30 | 1.635 | 874,866 | -52,492 | 0.21% | 1,430,000 |
| 2011-08-31 | 2011-08-29 | 1.543 | 927,358 | +52,492 | 0.22% | 1,431,000 |
| 2011-08-26 | 2011-08-24 | 1.669 | 874,866 | +26,246 | 0.21% | 1,460,000 |
| 2011-08-19 | 2011-08-17 | 1.646 | 848,620 | +17,497 | 0.20% | 1,396,800 |
| 2011-08-10 | 2011-08-08 | 1.806 | 831,123 | -8,748 | 0.20% | 1,501,000 |
| 2011-07-21 | 2011-07-19 | 2.160 | 839,871 | -8,749 | 0.20% | 1,814,399 |
| 2011-05-23 | 2011-05-19 | 2.378 | 848,620 | +6,999 | 0.20% | 2,017,600 |
| 2011-05-12 | 2011-05-09 | 2.377 | 841,621 | +12,023 | 0.20% | 2,000,681 |
| 2011-04-29 | 2011-04-27 | 2.574 | 829,598 | -8,624 | 0.20% | 2,135,640 |
| 2011-04-27 | 2011-04-21 | 2.470 | 838,222 | +8,624 | 0.20% | 2,070,361 |
| 2011-03-31 | 2011-03-29 | 2.134 | 829,598 | -43,118 | 0.20% | 1,770,080 |
| 2011-03-28 | 2011-03-24 | 2.226 | 872,716 | +51,742 | 0.21% | 1,943,039 |
| 2011-03-09 | 2011-03-07 | 2.435 | 820,974 | -43,119 | 0.20% | 1,999,199 |
| 2011-02-21 | 2011-02-17 | 2.505 | 864,093 | -17,247 | 0.21% | 2,164,321 |
| 2011-02-16 | 2011-02-14 | 2.505 | 881,340 | -37,944 | 0.21% | 2,207,520 |
| 2011-02-14 | 2011-02-10 | 2.551 | 919,284 | -6,899 | 0.22% | 2,345,199 |
| 2011-02-11 | 2011-02-09 | 2.505 | 926,183 | +37,944 | 0.22% | 2,319,839 |
| 2011-02-10 | 2011-02-08 | 2.551 | 888,239 | +17,247 | 0.22% | 2,266,000 |
| 2011-02-07 | 2011-01-31 | 2.574 | 870,992 | -24,146 | 0.21% | 2,242,201 |
| 2011-01-31 | 2011-01-27 | 2.644 | 895,138 | -25,871 | 0.22% | 2,366,640 |
| 2011-01-18 | 2011-01-14 | 2.829 | 921,009 | +34,495 | 0.22% | 2,605,920 |
| 2011-01-14 | 2011-01-12 | 2.806 | 886,514 | -122,457 | 0.21% | 2,487,759 |
| 2011-01-13 | 2011-01-11 | 2.551 | 1,008,971 | +17,248 | 0.24% | 2,574,001 |
| 2011-01-06 | 2011-01-04 | 2.540 | 991,723 | +43,118 | 0.24% | 2,518,499 |
| 2011-01-05 | 2011-01-03 | 2.632 | 948,605 | -34,495 | 0.23% | 2,497,000 |
| 2011-01-04 | 2010-12-31 | 2.632 | 983,100 | -10,348 | 0.24% | 2,587,801 |
| 2010-12-22 | 2010-12-20 | 2.725 | 993,448 | -5,174 | 0.24% | 2,707,200 |
| 2010-12-15 | 2010-12-13 | 2.806 | 998,622 | +8,624 | 0.24% | 2,802,360 |
| 2010-12-09 | 2010-12-07 | 2.864 | 989,998 | +15,522 | 0.24% | 2,835,559 |
| 2010-12-06 | 2010-12-02 | 2.806 | 974,476 | +43,119 | 0.24% | 2,734,600 |
| 2010-12-02 | 2010-11-30 | 2.853 | 931,357 | +1,724 | 0.23% | 2,656,799 |
| 2010-11-29 | 2010-11-25 | 2.864 | 929,633 | +62,091 | 0.23% | 2,662,661 |
| 2010-11-26 | 2010-11-24 | 2.853 | 867,542 | +6,899 | 0.21% | 2,474,759 |
| 2010-11-25 | 2010-11-23 | 2.725 | 860,643 | +86,237 | 0.21% | 2,345,299 |
| 2010-11-19 | 2010-11-17 | 2.563 | 774,406 | +17,247 | 0.19% | 1,984,579 |
| 2010-11-09 | 2010-11-05 | 2.841 | 757,159 | +25,871 | 0.18% | 2,151,100 |
| 2010-11-05 | 2010-11-03 | 2.644 | 731,288 | -6,899 | 0.18% | 1,933,440 |
| 2010-10-25 | 2010-10-21 | 2.679 | 738,187 | +68,989 | 0.18% | 1,977,360 |
| 2010-10-22 | 2010-10-20 | 2.644 | 669,198 | -17,247 | 0.16% | 1,769,281 |
| 2010-10-21 | 2010-10-19 | 2.713 | 686,445 | +8,624 | 0.17% | 1,862,640 |
| 2010-10-20 | 2010-10-18 | 2.679 | 677,821 | +17,247 | 0.16% | 1,815,659 |
| 2010-10-19 | 2010-10-15 | 2.725 | 660,574 | +25,871 | 0.16% | 1,800,100 |
| 2010-10-15 | 2010-10-13 | 2.528 | 634,703 | +3,450 | 0.15% | 1,604,480 |
| 2010-10-11 | 2010-10-07 | 2.551 | 631,253 | +34,494 | 0.15% | 1,610,399 |
| 2010-10-05 | 2010-09-30 | 2.621 | 596,759 | +34,495 | 0.14% | 1,563,921 |
| 2010-09-30 | 2010-09-28 | 2.609 | 562,264 | +25,871 | 0.14% | 1,467,000 |
| 2010-09-21 | 2010-09-17 | 2.551 | 536,393 | -24,146 | 0.13% | 1,368,400 |
| 2010-09-16 | 2010-09-14 | 2.621 | 560,539 | +2,513 | 0.14% | 1,469,087 |
| 2010-08-17 | 2010-08-13 | 2.912 | 558,026 | -1,717 | 0.14% | 1,625,001 |
| 2010-08-03 | 2010-07-30 | 2.761 | 559,743 | -17,170 | 0.14% | 1,545,241 |
| 2010-07-28 | 2010-07-26 | 2.388 | 576,913 | -53,227 | 0.14% | 1,377,601 |
| 2010-07-27 | 2010-07-23 | 2.341 | 630,140 | +17,170 | 0.15% | 1,475,341 |
| 2010-07-08 | 2010-07-06 | 2.306 | 612,970 | +17,170 | 0.15% | 1,413,721 |
| 2010-07-06 | 2010-07-02 | 2.365 | 595,800 | -30,906 | 0.15% | 1,408,821 |
| 2010-07-02 | 2010-06-29 | 2.341 | 626,706 | -42,925 | 0.15% | 1,467,301 |
| 2010-06-30 | 2010-06-28 | 2.341 | 669,631 | +5,151 | 0.16% | 1,567,801 |
| 2010-06-29 | 2010-06-25 | 2.353 | 664,480 | +8,585 | 0.16% | 1,563,481 |
| 2010-06-22 | 2010-06-18 | 2.446 | 655,895 | +12,019 | 0.16% | 1,604,401 |
| 2010-06-21 | 2010-06-17 | 2.458 | 643,876 | +51,510 | 0.16% | 1,582,501 |
| 2010-06-18 | 2010-06-15 | 2.469 | 592,366 | +20,604 | 0.14% | 1,462,801 |
| 2010-06-17 | 2010-06-14 | 2.504 | 571,762 | +15,453 | 0.14% | 1,431,901 |
| 2010-05-31 | 2010-05-27 | 2.563 | 556,309 | +5,151 | 0.14% | 1,425,601 |
| 2010-05-20 | 2010-05-18 | 2.726 | 551,158 | -17,170 | 0.13% | 1,502,281 |
| 2010-05-18 | 2010-05-14 | 2.773 | 568,328 | +4,921 | 0.14% | 1,575,966 |
| 2010-05-10 | 2010-05-06 | 2.691 | 563,407 | -42,553 | 0.14% | 1,515,980 |
| 2010-05-07 | 2010-05-05 | 2.749 | 605,960 | +20,425 | 0.15% | 1,666,079 |
| 2010-05-05 | 2010-05-03 | 2.597 | 585,535 | -28,936 | 0.14% | 1,520,481 |
| 2010-04-27 | 2010-04-23 | 2.702 | 614,471 | +42,553 | 0.15% | 1,660,600 |
| 2010-04-26 | 2010-04-22 | 2.738 | 571,918 | +8,511 | 0.14% | 1,565,761 |
| 2010-04-13 | 2010-04-09 | 2.338 | 563,407 | +17,021 | 0.14% | 1,317,380 |
| 2010-04-08 | 2010-04-01 | 2.467 | 546,386 | +34,043 | 0.13% | 1,348,201 |
| 2010-04-01 | 2010-03-30 | 2.550 | 512,343 | +8,511 | 0.13% | 1,306,340 |
| 2010-03-31 | 2010-03-29 | 2.820 | 503,832 | +17,021 | 0.12% | 1,420,799 |
| 2010-03-25 | 2010-03-23 | 2.926 | 486,811 | +52,766 | 0.12% | 1,424,280 |
| 2010-03-04 | 2010-03-02 | 2.820 | 434,045 | +8,511 | 0.11% | 1,224,001 |
| 2010-02-09 | 2010-02-05 | 2.702 | 425,534 | +10,213 | 0.10% | 1,150,000 |
| 2010-02-05 | 2010-02-03 | 2.843 | 415,321 | -5,107 | 0.10% | 1,180,959 |
| 2010-02-02 | 2010-01-29 | 2.832 | 420,428 | -3,404 | 0.10% | 1,190,541 |
| 2010-02-01 | 2010-01-28 | 2.843 | 423,832 | +6,809 | 0.10% | 1,205,160 |
| 2010-01-26 | 2010-01-22 | 2.879 | 417,023 | -25,532 | 0.10% | 1,200,499 |
| 2010-01-22 | 2010-01-20 | 2.996 | 442,555 | -8,511 | 0.11% | 1,325,999 |
| 2010-01-20 | 2010-01-18 | 3.055 | 451,066 | +23,830 | 0.11% | 1,378,000 |
| 2010-01-19 | 2010-01-15 | 3.031 | 427,236 | +25,532 | 0.10% | 1,295,160 |
| 2010-01-18 | 2010-01-14 | 2.961 | 401,704 | -23,830 | 0.10% | 1,189,440 |
| 2010-01-15 | 2010-01-13 | 2.890 | 425,534 | -15,319 | 0.10% | 1,230,000 |
| 2010-01-11 | 2010-01-07 | 2.937 | 440,853 | +8,510 | 0.11% | 1,294,999 |
| 2009-12-28 | 2009-12-22 | 2.984 | 432,343 | -3,404 | 0.11% | 1,290,321 |
| 2009-12-16 | 2009-12-14 | 3.078 | 435,747 | +22,128 | 0.11% | 1,341,441 |
| 2009-12-14 | 2009-12-10 | 3.114 | 413,619 | -8,511 | 0.10% | 1,287,900 |
| 2009-12-10 | 2009-12-08 | 3.090 | 422,130 | +8,511 | 0.10% | 1,304,481 |
| 2009-11-25 | 2009-11-23 | 2.796 | 413,619 | +8,511 | 0.10% | 1,156,680 |
| 2009-11-24 | 2009-11-20 | 2.796 | 405,108 | +6,808 | 0.10% | 1,132,879 |
| 2009-11-23 | 2009-11-19 | 2.820 | 398,300 | +18,724 | 0.10% | 1,123,201 |
| 2009-11-20 | 2009-11-18 | 2.761 | 379,576 | -52,767 | 0.09% | 1,048,099 |
| 2009-11-19 | 2009-11-17 | 2.702 | 432,343 | +110,639 | 0.11% | 1,168,401 |
| 2009-11-16 | 2009-11-12 | 2.773 | 321,704 | -45,957 | 0.08% | 892,081 |
| 2009-11-13 | 2009-11-11 | 2.796 | 367,661 | -5,107 | 0.09% | 1,028,159 |
| 2009-11-10 | 2009-11-06 | 2.808 | 372,768 | +54,469 | 0.09% | 1,046,821 |
| 2009-11-05 | 2009-11-03 | 2.808 | 318,299 | +8,510 | 0.08% | 893,859 |
| 2009-11-04 | 2009-11-02 | 2.761 | 309,789 | -39,149 | 0.08% | 855,401 |
| 2009-10-30 | 2009-10-28 | 2.937 | 348,938 | -42,553 | 0.09% | 1,025,000 |
| 2009-10-23 | 2009-10-21 | 2.820 | 391,491 | +8,510 | 0.10% | 1,103,999 |
| 2009-10-22 | 2009-10-20 | 2.644 | 382,981 | -17,021 | 0.09% | 1,012,501 |
| 2009-10-19 | 2009-10-15 | 2.373 | 400,002 | -23,830 | 0.10% | 949,400 |
| 2009-10-13 | 2009-10-09 | 2.256 | 423,832 | +17,021 | 0.10% | 956,160 |
| 2009-10-07 | 2009-10-05 | 2.185 | 406,811 | +39,150 | 0.10% | 889,081 |
| 2009-10-06 | 2009-10-02 | 2.103 | 367,661 | -34,043 | 0.09% | 773,279 |
| 2009-10-02 | 2009-09-29 | 1.868 | 401,704 | -61,277 | 0.10% | 750,480 |
| 2009-09-30 | 2009-09-28 | 1.868 | 462,981 | +23,830 | 0.11% | 864,960 |
| 2009-09-23 | 2009-09-21 | 1.762 | 439,151 | +45,958 | 0.11% | 774,000 |
| 2009-09-17 | 2009-09-15 | 1.592 | 393,193 | +1,414 | 0.10% | 625,951 |
| 2009-09-16 | 2009-09-14 | 1.592 | 391,779 | -16,960 | 0.10% | 623,700 |
| 2009-09-10 | 2009-09-08 | 1.627 | 408,739 | +16,960 | 0.10% | 665,160 |
| 2009-09-08 | 2009-09-04 | 1.675 | 391,779 | -42,400 | 0.10% | 656,040 |
| 2009-09-03 | 2009-09-01 | 1.757 | 434,179 | -64,449 | 0.11% | 762,879 |
| 2009-09-02 | 2009-08-31 | 1.568 | 498,628 | +16,960 | 0.12% | 782,040 |
| 2009-09-01 | 2009-08-28 | 1.616 | 481,668 | +42,401 | 0.12% | 778,160 |
| 2009-08-27 | 2009-08-25 | 1.509 | 439,267 | +84,800 | 0.11% | 663,039 |
| 2009-08-26 | 2009-08-24 | 1.533 | 354,467 | +22,048 | 0.09% | 543,400 |
| 2009-08-25 | 2009-08-21 | 1.533 | 332,419 | +86,497 | 0.08% | 509,601 |
| 2009-08-24 | 2009-08-20 | 1.521 | 245,922 | +33,920 | 0.06% | 374,100 |
| 2009-08-21 | 2009-08-19 | 1.521 | 212,002 | +144,161 | 0.05% | 322,501 |
| 2009-08-19 | 2009-08-17 | 1.627 | 67,841 | +16,961 | 0.02% | 110,401 |
| 2009-08-12 | 2009-08-10 | 1.722 | 50,880 | +50,880 | 0.01% | 87,599 |
| 2007-06-26 | 2007-06-22 | 3.217 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy