History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.471 0 +0
2024-10-09 2024-10-07 0.547 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.374 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.364 0 +0
2024-09-11 2024-09-09 0.374 0 +0
2024-09-10 2024-09-05 0.374 0 +0
2024-09-09 2024-09-04 0.374 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.374 0 +0
2024-09-03 2024-08-30 0.374 0 +0
2024-09-02 2024-08-29 0.374 0 +0
2024-08-30 2024-08-28 0.364 0 +0
2024-08-29 2024-08-27 0.369 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.359 0 +0
2024-08-26 2024-08-22 0.374 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.374 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.395 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.415 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.486 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.471 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.425 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.319 0 +0
2024-05-03 2024-04-30 0.329 0 +0
2024-05-02 2024-04-29 0.344 0 +0
2024-04-30 2024-04-26 0.349 0 +0
2024-04-29 2024-04-25 0.329 0 +0
2024-04-26 2024-04-24 0.324 0 +0
2024-04-25 2024-04-23 0.324 0 +0
2024-04-24 2024-04-22 0.334 0 +0
2024-04-23 2024-04-19 0.319 0 +0
2024-04-22 2024-04-18 0.319 0 +0
2024-04-19 2024-04-17 0.319 0 +0
2024-04-18 2024-04-16 0.314 0 +0
2024-04-17 2024-04-15 0.314 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.364 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.329 0 +0
2024-04-08 2024-04-03 0.344 0 +0
2024-04-05 2024-04-02 0.344 0 +0
2024-04-03 2024-03-28 0.344 0 +0
2024-04-02 2024-03-27 0.334 0 +0
2024-03-28 2024-03-26 0.369 0 +0
2024-03-27 2024-03-25 0.369 0 +0
2024-03-26 2024-03-22 0.369 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.374 0 +0
2024-03-21 2024-03-19 0.374 0 +0
2024-03-20 2024-03-18 0.374 0 +0
2024-03-19 2024-03-15 0.374 0 +0
2024-03-18 2024-03-14 0.374 0 +0
2024-03-15 2024-03-13 0.374 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.319 0 +0
2024-03-12 2024-03-08 0.314 0 +0
2024-03-11 2024-03-07 0.329 0 +0
2024-03-08 2024-03-06 0.329 0 +0
2024-03-07 2024-03-05 0.329 0 +0
2024-03-06 2024-03-04 0.329 0 +0
2024-03-05 2024-03-01 0.324 0 +0
2024-03-04 2024-02-29 0.329 0 +0
2024-03-01 2024-02-28 0.324 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.314 0 +0
2024-02-26 2024-02-22 0.339 0 +0
2024-02-23 2024-02-21 0.339 0 +0
2024-02-22 2024-02-20 0.339 0 +0
2024-02-21 2024-02-19 0.339 0 +0
2024-02-20 2024-02-16 0.339 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.329 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.359 0 +0
2024-02-06 2024-02-02 0.359 0 +0
2024-02-05 2024-02-01 0.359 0 +0
2024-02-02 2024-01-31 0.359 0 +0
2024-02-01 2024-01-30 0.359 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.374 0 +0
2024-01-24 2024-01-22 0.374 0 +0
2024-01-23 2024-01-19 0.359 0 +0
2024-01-22 2024-01-18 0.359 0 +0
2024-01-19 2024-01-17 0.354 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.369 0 +0
2024-01-16 2024-01-12 0.369 0 +0
2024-01-15 2024-01-11 0.369 0 +0
2024-01-12 2024-01-10 0.359 0 +0
2024-01-11 2024-01-09 0.359 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.359 0 +0
2024-01-08 2024-01-04 0.359 0 +0
2024-01-05 2024-01-03 0.374 0 +0
2024-01-04 2024-01-02 0.354 0 +0
2024-01-03 2023-12-29 0.359 0 +0
2024-01-02 2023-12-28 0.364 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.481 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.445 0 +0
2023-11-30 2023-11-28 0.466 0 +0
2023-11-29 2023-11-27 0.466 0 +0
2023-11-28 2023-11-24 0.466 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.466 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.466 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.415 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.415 0 +0
2023-09-15 2023-09-13 0.369 0 +0
2023-09-14 2023-09-12 0.374 0 +0
2023-09-13 2023-09-11 0.344 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.344 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.354 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.334 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.354 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.354 0 +0
2023-08-24 2023-08-22 0.364 0 +0
2023-08-23 2023-08-21 0.369 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.471 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.461 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.445 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.466 0 +0
2023-07-13 2023-07-11 0.471 0 +0
2023-07-12 2023-07-10 0.496 0 +0
2023-07-11 2023-07-07 0.486 0 +0
2023-07-10 2023-07-06 0.486 0 +0
2023-07-07 2023-07-05 0.496 0 +0
2023-07-06 2023-07-04 0.496 0 +0
2023-07-05 2023-07-03 0.466 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.471 0 +0
2023-06-30 2023-06-28 0.481 0 +0
2023-06-29 2023-06-27 0.481 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.516 0 +0
2023-06-23 2023-06-20 0.516 0 +0
2023-06-21 2023-06-19 0.526 0 +0
2023-06-20 2023-06-16 0.526 0 +0
2023-06-19 2023-06-15 0.526 0 +0
2023-06-16 2023-06-14 0.506 0 +0
2023-06-15 2023-06-13 0.526 0 +0
2023-06-14 2023-06-12 0.526 0 +0
2023-06-13 2023-06-09 0.471 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.496 0 +0
2023-06-08 2023-06-06 0.516 0 +0
2023-06-07 2023-06-05 0.481 0 +0
2023-06-06 2023-06-02 0.547 0 +0
2023-06-05 2023-06-01 0.547 0 +0
2023-06-02 2023-05-31 0.547 0 +0
2023-06-01 2023-05-30 0.526 0 +0
2023-05-31 2023-05-29 0.547 0 +0
2023-05-30 2023-05-25 0.547 0 +0
2023-05-29 2023-05-24 0.547 0 +0
2023-05-25 2023-05-23 0.547 0 +0
2023-05-24 2023-05-22 0.547 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.547 0 +0
2023-05-19 2023-05-17 0.547 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.536 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.567 0 +0
2023-05-12 2023-05-10 0.567 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.567 0 +0
2023-05-09 2023-05-05 0.577 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.557 0 +0
2023-05-04 2023-05-02 0.557 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.567 0 +0
2023-04-27 2023-04-25 0.567 0 +0
2023-04-26 2023-04-24 0.567 0 +0
2023-04-25 2023-04-21 0.567 0 +0
2023-04-24 2023-04-20 0.587 0 +0
2023-04-21 2023-04-19 0.607 0 +0
2023-04-20 2023-04-18 0.607 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.627 0 +0
2023-04-17 2023-04-13 0.627 0 +0
2023-04-14 2023-04-12 0.567 0 +0
2023-04-13 2023-04-11 0.587 0 +0
2023-04-12 2023-04-06 0.597 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.587 0 +0
2023-04-04 2023-03-31 0.597 0 +0
2023-04-03 2023-03-30 0.648 0 +0
2023-03-31 2023-03-29 0.648 0 +0
2023-03-30 2023-03-28 0.658 0 +0
2023-03-29 2023-03-27 0.658 0 +0
2023-03-28 2023-03-24 0.658 0 +0
2023-03-27 2023-03-23 0.627 0 +0
2023-03-24 2023-03-22 0.627 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.567 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.557 0 +0
2023-03-17 2023-03-15 0.577 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.627 0 +0
2023-03-14 2023-03-10 0.658 0 +0
2023-03-13 2023-03-09 0.668 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.658 0 +0
2023-03-07 2023-03-03 0.688 0 +0
2023-03-06 2023-03-02 0.688 0 +0
2023-03-03 2023-03-01 0.698 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.698 0 +0
2023-02-27 2023-02-23 0.708 0 +0
2023-02-24 2023-02-22 0.708 0 +0
2023-02-23 2023-02-21 0.708 0 +0
2023-02-22 2023-02-20 0.698 0 +0
2023-02-21 2023-02-17 0.698 0 +0
2023-02-20 2023-02-16 0.688 0 +0
2023-02-17 2023-02-15 0.688 0 +0
2023-02-16 2023-02-14 0.739 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.759 0 +0
2023-02-13 2023-02-09 0.759 0 +0
2023-02-10 2023-02-08 0.779 0 +0
2023-02-09 2023-02-07 0.769 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.688 0 +0
2023-02-03 2023-02-01 0.698 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.688 0 +0
2023-01-31 2023-01-27 0.678 0 +0
2023-01-30 2023-01-26 0.648 0 +0
2023-01-27 2023-01-20 0.668 0 +0
2023-01-26 2023-01-19 0.668 0 +0
2023-01-20 2023-01-18 0.678 0 +0
2023-01-19 2023-01-17 0.678 0 +0
2023-01-18 2023-01-16 0.678 0 +0
2023-01-17 2023-01-13 0.678 0 +0
2023-01-16 2023-01-12 0.648 0 +0
2023-01-13 2023-01-11 0.648 0 +0
2023-01-12 2023-01-10 0.658 0 +0
2023-01-11 2023-01-09 0.688 0 +0
2023-01-10 2023-01-06 0.658 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.607 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.648 0 +0
2022-12-28 2022-12-22 0.648 0 +0
2022-12-23 2022-12-21 0.648 0 +0
2022-12-22 2022-12-20 0.648 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.668 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.698 0 +0
2022-12-15 2022-12-13 0.688 0 +0
2022-12-14 2022-12-12 0.678 0 +0
2022-12-13 2022-12-09 0.708 0 +0
2022-12-12 2022-12-08 0.708 0 +0
2022-12-09 2022-12-07 0.719 0 +0
2022-12-08 2022-12-06 0.719 0 +0
2022-12-07 2022-12-05 0.668 0 +0
2022-12-06 2022-12-02 0.658 0 +0
2022-12-05 2022-12-01 0.658 0 +0
2022-12-02 2022-11-30 0.668 0 +0
2022-12-01 2022-11-29 0.668 0 +0
2022-11-30 2022-11-28 0.678 0 +0
2022-11-29 2022-11-25 0.638 0 +0
2022-11-28 2022-11-24 0.617 0 +0
2022-11-25 2022-11-23 0.617 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.627 0 +0
2022-11-22 2022-11-18 0.627 0 +0
2022-11-21 2022-11-17 0.648 0 +0
2022-11-18 2022-11-16 0.627 0 +0
2022-11-17 2022-11-15 0.648 0 +0
2022-11-16 2022-11-14 0.597 0 +0
2022-11-15 2022-11-11 0.587 0 +0
2022-11-14 2022-11-10 0.557 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.557 0 +0
2022-11-08 2022-11-04 0.516 0 +0
2022-11-07 2022-11-03 0.506 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.506 0 +0
2022-11-02 2022-10-31 0.516 0 +0
2022-11-01 2022-10-28 0.516 0 +0
2022-10-31 2022-10-27 0.536 0 +0
2022-10-28 2022-10-26 0.516 0 +0
2022-10-27 2022-10-25 0.526 0 +0
2022-10-26 2022-10-24 0.506 0 +0
2022-10-25 2022-10-21 0.526 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.526 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.536 0 +0
2022-10-17 2022-10-13 0.526 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.557 0 +0
2022-10-12 2022-10-10 0.557 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.597 0 +0
2022-10-06 2022-10-03 0.577 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.567 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.577 0 +0
2022-09-27 2022-09-23 0.607 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.638 0 +0
2022-09-22 2022-09-20 0.658 0 +0
2022-09-21 2022-09-19 0.658 0 +0
2022-09-20 2022-09-16 0.658 0 +0
2022-09-19 2022-09-15 0.658 0 +0
2022-09-16 2022-09-14 0.648 0 +0
2022-09-15 2022-09-13 0.658 0 +0
2022-09-14 2022-09-09 0.658 0 +0
2022-09-13 2022-09-08 0.648 0 +0
2022-09-09 2022-09-07 0.648 0 +0
2022-09-08 2022-09-06 0.658 0 +0
2022-09-07 2022-09-05 0.658 0 +0
2022-09-06 2022-09-02 0.668 0 +0
2022-09-05 2022-09-01 0.668 0 +0
2022-09-02 2022-08-31 0.678 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.668 0 +0
2022-08-30 2022-08-26 0.698 0 +0
2022-08-29 2022-08-25 0.678 0 +0
2022-08-26 2022-08-24 0.658 0 +0
2022-08-25 2022-08-23 0.769 0 +0
2022-08-24 2022-08-22 0.769 0 +0
2022-08-23 2022-08-19 0.769 0 +0
2022-08-22 2022-08-18 0.769 0 +0
2022-08-19 2022-08-17 0.769 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.789 0 +0
2022-08-16 2022-08-12 0.789 0 +0
2022-08-15 2022-08-11 0.789 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.779 0 +0
2022-08-10 2022-08-08 0.830 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.810 0 +0
2022-08-05 2022-08-03 0.779 0 +0
2022-08-04 2022-08-02 0.759 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.870 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.911 0 +0
2022-07-28 2022-07-26 0.921 0 +0
2022-07-27 2022-07-25 0.911 0 +0
2022-07-26 2022-07-22 0.901 0 +0
2022-07-25 2022-07-21 0.931 0 +0
2022-07-22 2022-07-20 0.941 0 +0
2022-07-21 2022-07-19 0.931 0 +0
2022-07-20 2022-07-18 0.921 0 +0
2022-07-19 2022-07-15 0.931 0 +0
2022-07-18 2022-07-14 0.951 0 +0
2022-07-15 2022-07-13 0.941 0 +0
2022-07-14 2022-07-12 0.911 0 +0
2022-07-13 2022-07-11 0.911 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.951 0 +0
2022-07-08 2022-07-06 0.931 0 +0
2022-07-07 2022-07-05 0.972 0 +0
2022-07-06 2022-07-04 1.012 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.992 0 +0
2022-06-30 2022-06-28 1.042 0 +0
2022-06-29 2022-06-27 1.073 0 +0
2022-06-28 2022-06-24 1.063 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.708 0 +0
2022-06-20 2022-06-16 0.698 0 +0
2022-06-17 2022-06-15 0.708 0 +0
2022-06-16 2022-06-14 0.698 0 +0
2022-06-15 2022-06-13 0.698 0 +0
2022-06-14 2022-06-10 0.708 0 +0
2022-06-13 2022-06-09 0.729 0 +0
2022-06-10 2022-06-08 0.708 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.658 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.638 0 +0
2022-06-01 2022-05-30 0.638 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.627 0 +0
2022-05-27 2022-05-25 0.627 0 +0
2022-05-26 2022-05-24 0.627 0 +0
2022-05-25 2022-05-23 0.627 0 +0
2022-05-24 2022-05-20 0.627 0 +0
2022-05-23 2022-05-19 0.607 0 +0
2022-05-20 2022-05-18 0.617 0 +0
2022-05-19 2022-05-17 0.607 0 +0
2022-05-18 2022-05-16 0.627 0 +0
2022-05-17 2022-05-13 0.627 0 +0
2022-05-16 2022-05-12 0.617 0 +0
2022-05-13 2022-05-11 0.638 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.658 0 +0
2022-05-10 2022-05-05 0.678 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.698 0 +0
2022-05-04 2022-04-29 0.719 0 +0
2022-05-03 2022-04-28 0.678 0 +0
2022-04-29 2022-04-27 0.638 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.638 0 +0
2022-04-26 2022-04-22 0.668 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.678 0 +0
2022-04-21 2022-04-19 0.688 0 +0
2022-04-20 2022-04-14 0.708 0 +0
2022-04-19 2022-04-13 0.698 0 +0
2022-04-14 2022-04-12 0.698 0 +0
2022-04-13 2022-04-11 0.678 0 +0
2022-04-12 2022-04-08 0.708 0 +0
2022-04-11 2022-04-07 0.708 0 +0
2022-04-08 2022-04-06 0.729 0 +0
2022-04-07 2022-04-04 0.729 0 +0
2022-04-06 2022-04-01 0.739 0 +0
2022-04-04 2022-03-31 0.719 0 +0
2022-04-01 2022-03-30 0.749 0 +0
2022-03-31 2022-03-29 0.729 0 +0
2022-03-30 2022-03-28 0.729 0 +0
2022-03-29 2022-03-25 0.739 0 +0
2022-03-28 2022-03-24 0.739 0 +0
2022-03-25 2022-03-23 0.739 0 +0
2022-03-24 2022-03-22 0.759 0 +0
2022-03-23 2022-03-21 0.759 0 +0
2022-03-22 2022-03-18 0.769 0 +0
2022-03-21 2022-03-17 0.719 0 +0
2022-03-18 2022-03-16 0.708 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.688 0 +0
2022-03-15 2022-03-11 0.759 0 +0
2022-03-14 2022-03-10 0.759 0 +0
2022-03-11 2022-03-09 0.789 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 1.012 0 +0
2022-03-07 2022-03-03 1.123 0 +0
2022-03-04 2022-03-02 1.134 0 +0
2022-03-03 2022-03-01 1.134 0 +0
2022-03-02 2022-02-28 1.134 0 +0
2022-03-01 2022-02-25 1.184 0 +0
2022-02-28 2022-02-24 1.164 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.154 0 +0
2022-02-23 2022-02-21 1.174 0 +0
2022-02-22 2022-02-18 1.235 0 +0
2022-02-21 2022-02-17 1.194 0 +0
2022-02-18 2022-02-16 1.245 0 +0
2022-02-17 2022-02-15 1.235 0 +0
2022-02-16 2022-02-14 1.235 0 +0
2022-02-15 2022-02-11 1.215 0 +0
2022-02-14 2022-02-10 1.204 0 +0
2022-02-11 2022-02-09 1.235 0 +0
2022-02-10 2022-02-08 1.184 0 +0
2022-02-09 2022-02-07 1.194 0 +0
2022-02-08 2022-02-04 1.204 0 +0
2022-02-07 2022-01-31 1.184 0 +0
2022-02-04 2022-01-27 1.194 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.316 0 +0
2022-01-26 2022-01-24 1.306 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.215 0 +0
2022-01-21 2022-01-19 1.194 0 +0
2022-01-20 2022-01-18 1.204 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.134 0 +0
2022-01-17 2022-01-13 1.103 0 +0
2022-01-14 2022-01-12 1.093 0 +0
2022-01-13 2022-01-11 1.093 0 +0
2022-01-12 2022-01-10 1.083 0 +0
2022-01-11 2022-01-07 1.093 0 +0
2022-01-10 2022-01-06 1.103 0 +0
2022-01-07 2022-01-05 1.144 0 +0
2022-01-06 2022-01-04 1.154 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.113 0 +0
2021-12-30 2021-12-28 1.123 0 +0
2021-12-29 2021-12-24 1.123 0 +0
2021-12-28 2021-12-22 1.103 0 +0
2021-12-23 2021-12-21 1.113 0 +0
2021-12-22 2021-12-20 1.113 0 +0
2021-12-21 2021-12-17 1.154 0 +0
2021-12-20 2021-12-16 1.194 0 +0
2021-12-17 2021-12-15 1.194 0 +0
2021-12-16 2021-12-14 1.194 0 +0
2021-12-15 2021-12-13 1.235 0 +0
2021-12-14 2021-12-10 1.215 0 +0
2021-12-13 2021-12-09 1.113 0 +0
2021-12-10 2021-12-08 1.093 0 +0
2021-12-09 2021-12-07 1.083 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.265 0 +0
2021-12-06 2021-12-02 1.285 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.326 0 +0
2021-12-01 2021-11-29 1.285 0 +0
2021-11-30 2021-11-26 1.265 0 +0
2021-11-29 2021-11-25 1.336 0 +0
2021-11-26 2021-11-24 1.245 0 +0
2021-11-25 2021-11-23 1.255 0 +0
2021-11-24 2021-11-22 1.275 0 +0
2021-11-23 2021-11-19 1.184 0 +0
2021-11-22 2021-11-18 1.053 0 +0
2021-11-19 2021-11-17 1.063 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.073 0 +0
2021-11-16 2021-11-12 1.032 0 +0
2021-11-15 2021-11-11 1.032 0 +0
2021-11-12 2021-11-10 1.032 0 +0
2021-11-11 2021-11-09 1.032 0 +0
2021-11-10 2021-11-08 1.032 0 +0
2021-11-09 2021-11-05 1.063 0 +0
2021-11-08 2021-11-04 1.103 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.042 0 +0
2021-11-03 2021-11-01 1.063 0 +0
2021-11-02 2021-10-29 1.103 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.134 0 +0
2021-10-28 2021-10-26 1.093 0 +0
2021-10-27 2021-10-25 1.113 0 +0
2021-10-26 2021-10-22 1.113 0 +0
2021-10-25 2021-10-21 1.134 0 +0
2021-10-22 2021-10-20 1.204 0 +0
2021-10-21 2021-10-19 1.225 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.103 0 +0
2021-10-18 2021-10-12 1.063 0 +0
2021-10-15 2021-10-11 1.083 0 +0
2021-10-12 2021-10-08 1.083 0 +0
2021-10-11 2021-10-07 1.123 0 +0
2021-10-08 2021-10-06 1.113 0 +0
2021-10-07 2021-10-05 1.174 0 +0
2021-10-06 2021-10-04 1.134 0 +0
2021-10-05 2021-09-30 1.204 0 +0
2021-10-04 2021-09-29 1.215 0 +0
2021-09-30 2021-09-28 1.306 0 +0
2021-09-29 2021-09-27 1.285 0 +0
2021-09-28 2021-09-24 1.387 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.376 0 +0
2021-09-21 2021-09-17 1.417 0 +0
2021-09-20 2021-09-16 1.417 0 +0
2021-09-17 2021-09-15 1.447 0 +0
2021-09-16 2021-09-14 1.478 0 +0
2021-09-15 2021-09-13 1.569 0 +0
2021-09-14 2021-09-10 1.629 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.751 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.569 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.670 0 +0
2021-09-02 2021-08-31 1.629 0 +0
2021-09-01 2021-08-30 1.710 0 +0
2021-08-31 2021-08-27 1.781 0 +0
2021-08-30 2021-08-26 1.862 0 +0
2021-08-27 2021-08-25 1.791 0 +0
2021-08-26 2021-08-24 1.680 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.376 0 +0
2021-08-23 2021-08-19 1.306 0 +0
2021-08-20 2021-08-18 1.387 0 +0
2021-08-19 2021-08-17 1.387 0 +0
2021-08-18 2021-08-16 1.468 0 +0
2021-08-17 2021-08-13 1.468 0 +0
2021-08-16 2021-08-12 1.538 0 +0
2021-08-13 2021-08-11 1.427 0 +0
2021-08-12 2021-08-10 1.316 0 +0
2021-08-11 2021-08-09 1.336 0 +0
2021-08-10 2021-08-06 1.366 0 +0
2021-08-09 2021-08-05 1.417 0 +0
2021-08-06 2021-08-04 1.407 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.933 0 +0
2021-08-03 2021-07-30 2.206 0 +0
2021-08-02 2021-07-29 1.579 0 +0
2021-07-30 2021-07-28 1.336 0 +0
2021-07-29 2021-07-27 1.204 0 +0
2021-07-28 2021-07-26 1.326 0 +0
2021-07-27 2021-07-23 1.407 0 +0
2021-07-26 2021-07-22 1.498 0 +0
2021-07-23 2021-07-21 1.346 0 +0
2021-07-22 2021-07-20 1.346 0 +0
2021-07-21 2021-07-19 1.478 0 +0
2021-07-20 2021-07-16 1.589 0 +0
2021-07-19 2021-07-15 1.619 0 +0
2021-07-16 2021-07-14 1.599 0 +0
2021-07-15 2021-07-13 1.599 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.569 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.427 0 +0
2021-07-08 2021-07-06 1.346 0 +0
2021-07-07 2021-07-05 1.225 0 +0
2021-07-06 2021-07-02 1.265 0 +0
2021-07-05 2021-06-30 1.225 0 +0
2021-07-02 2021-06-29 1.316 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.741 0 +0
2021-06-28 2021-06-24 1.690 0 +0
2021-06-25 2021-06-23 1.690 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.457 0 +0
2021-06-22 2021-06-18 1.204 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.225 0 +0
2021-06-16 2021-06-11 1.346 0 +0
2021-06-15 2021-06-10 1.154 0 +0
2021-06-11 2021-06-09 1.225 0 +0
2021-06-10 2021-06-08 1.184 0 +0
2021-06-09 2021-06-07 1.053 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.779 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.759 0 +0
2021-06-02 2021-05-31 0.779 0 +0
2021-06-01 2021-05-28 0.810 0 +0
2021-05-31 2021-05-27 0.789 0 +0
2021-05-28 2021-05-26 0.810 0 +0
2021-05-27 2021-05-25 0.779 0 +0
2021-05-26 2021-05-24 0.789 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.840 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.850 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.901 0 +0
2021-05-03 2021-04-29 0.891 0 +0
2021-04-30 2021-04-28 0.911 0 +0
2021-04-29 2021-04-27 0.931 0 +0
2021-04-28 2021-04-26 0.961 0 +0
2021-04-27 2021-04-23 0.961 0 +0
2021-04-26 2021-04-22 0.972 0 +0
2021-04-23 2021-04-21 0.951 0 +0
2021-04-22 2021-04-20 0.961 0 +0
2021-04-21 2021-04-19 0.992 0 +0
2021-04-20 2021-04-16 0.891 0 +0
2021-04-19 2021-04-15 0.840 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.881 0 +0
2021-04-09 2021-04-07 0.881 0 +0
2021-04-08 2021-04-01 0.850 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.881 0 +0
2021-03-31 2021-03-29 0.881 0 +0
2021-03-30 2021-03-26 0.941 0 +0
2021-03-29 2021-03-25 0.860 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.921 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.901 0 +0
2021-03-22 2021-03-18 0.972 0 +0
2021-03-19 2021-03-17 1.002 0 +0
2021-03-18 2021-03-16 0.972 0 +0
2021-03-17 2021-03-15 0.972 0 +0
2021-03-16 2021-03-12 0.982 0 +0
2021-03-15 2021-03-11 1.063 0 +0
2021-03-12 2021-03-10 1.022 0 +0
2021-03-11 2021-03-09 0.921 0 +0
2021-03-10 2021-03-08 0.891 0 +0
2021-03-09 2021-03-05 0.911 0 +0
2021-03-08 2021-03-04 0.972 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.134 0 +0
2021-03-03 2021-03-01 0.891 0 +0
2021-03-02 2021-02-26 0.891 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.951 0 +0
2021-02-25 2021-02-23 1.022 0 +0
2021-02-24 2021-02-22 1.144 0 +0
2021-02-23 2021-02-19 1.336 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 2.105 0 +0
2021-02-18 2021-02-16 2.085 0 +0
2021-02-17 2021-02-11 1.569 0 +0
2021-02-16 2021-02-09 1.447 0 +0
2021-02-10 2021-02-08 1.488 0 +0
2021-02-09 2021-02-05 1.053 0 +0
2021-02-08 2021-02-04 1.204 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.607 0 +0
2021-02-03 2021-02-01 0.597 0 +0
2021-02-02 2021-01-29 0.597 0 +0
2021-02-01 2021-01-28 0.597 0 +0
2021-01-29 2021-01-27 0.627 0 +0
2021-01-28 2021-01-26 0.597 0 +0
2021-01-27 2021-01-25 0.607 0 +0
2021-01-26 2021-01-22 0.607 0 +0
2021-01-25 2021-01-21 0.607 0 +0
2021-01-22 2021-01-20 0.617 0 +0
2021-01-21 2021-01-19 0.617 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.607 0 +0
2021-01-18 2021-01-14 0.577 0 +0
2021-01-15 2021-01-13 0.638 0 +0
2021-01-14 2021-01-12 0.638 0 +0
2021-01-13 2021-01-11 0.638 0 +0
2021-01-12 2021-01-08 0.638 0 +0
2021-01-11 2021-01-07 0.638 0 +0
2021-01-08 2021-01-06 0.648 0 +0
2021-01-07 2021-01-05 0.668 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.638 0 +0
2021-01-04 2020-12-29 0.607 0 +0
2020-12-30 2020-12-28 0.597 0 +0
2020-12-29 2020-12-24 0.567 0 +0
2020-12-28 2020-12-22 0.607 0 +0
2020-12-23 2020-12-21 0.658 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.410 0 +0
2020-12-16 2020-12-14 0.410 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.405 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.369 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.374 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.374 0 +0
2020-12-01 2020-11-27 0.369 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.405 0 +0
2020-11-26 2020-11-24 0.374 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.395 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.415 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.405 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.354 0 +0
2020-11-05 2020-11-03 0.339 0 +0
2020-11-04 2020-11-02 0.324 0 +0
2020-11-03 2020-10-30 0.324 0 +0
2020-11-02 2020-10-29 0.339 0 +0
2020-10-30 2020-10-28 0.339 0 +0
2020-10-29 2020-10-27 0.339 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.339 0 +0
2020-10-22 2020-10-20 0.339 0 +0
2020-10-21 2020-10-19 0.339 0 +0
2020-10-20 2020-10-16 0.339 0 +0
2020-10-19 2020-10-15 0.339 0 +0
2020-10-16 2020-10-14 0.339 0 +0
2020-10-15 2020-10-12 0.339 0 +0
2020-10-14 2020-10-09 0.324 0 +0
2020-10-12 2020-10-08 0.319 0 +0
2020-10-09 2020-10-07 0.324 0 +0
2020-10-08 2020-10-06 0.324 0 +0
2020-10-07 2020-10-05 0.319 0 +0
2020-10-06 2020-09-30 0.329 0 +0
2020-10-05 2020-09-29 0.329 0 +0
2020-09-30 2020-09-28 0.329 0 +0
2020-09-29 2020-09-25 0.324 0 +0
2020-09-28 2020-09-24 0.329 0 +0
2020-09-25 2020-09-23 0.329 0 +0
2020-09-24 2020-09-22 0.339 0 +0
2020-09-23 2020-09-21 0.339 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.324 0 +0
2020-09-18 2020-09-16 0.324 0 +0
2020-09-17 2020-09-15 0.329 0 +0
2020-09-16 2020-09-14 0.329 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.334 0 +0
2020-09-11 2020-09-09 0.324 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.329 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.329 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.334 0 +0
2020-09-02 2020-08-31 0.339 0 +0
2020-09-01 2020-08-28 0.349 0 +0
2020-08-31 2020-08-27 0.344 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.334 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.339 0 +0
2020-08-18 2020-08-14 0.344 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.344 0 +0
2020-08-13 2020-08-11 0.369 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.364 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.339 0 +0
2020-08-05 2020-08-03 0.339 0 +0
2020-08-04 2020-07-31 0.339 0 +0
2020-08-03 2020-07-30 0.339 0 +0
2020-07-31 2020-07-29 0.339 0 +0
2020-07-30 2020-07-28 0.339 0 +0
2020-07-29 2020-07-27 0.339 0 +0
2020-07-28 2020-07-24 0.334 0 +0
2020-07-27 2020-07-23 0.339 0 +0
2020-07-24 2020-07-22 0.339 0 +0
2020-07-23 2020-07-21 0.324 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.339 0 +0
2020-07-17 2020-07-15 0.334 0 +0
2020-07-16 2020-07-14 0.334 0 +0
2020-07-15 2020-07-13 0.349 0 +0
2020-07-14 2020-07-10 0.359 0 +0
2020-07-13 2020-07-09 0.344 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.364 0 +0
2020-07-08 2020-07-06 0.359 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.344 0 +0
2020-07-03 2020-06-30 0.334 0 +0
2020-07-02 2020-06-29 0.339 0 +0
2020-06-30 2020-06-26 0.359 0 +0
2020-06-29 2020-06-24 0.359 0 +0
2020-06-26 2020-06-23 0.359 0 +0
2020-06-24 2020-06-22 0.334 0 +0
2020-06-23 2020-06-19 0.319 0 +0
2020-06-22 2020-06-18 0.344 0 +0
2020-06-19 2020-06-17 0.364 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.354 0 +0
2020-06-16 2020-06-12 0.354 0 +0
2020-06-15 2020-06-11 0.374 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.324 0 +0
2020-06-09 2020-06-05 0.294 0 +0
2020-06-08 2020-06-04 0.288 0 +0
2020-06-05 2020-06-03 0.288 0 +0
2020-06-04 2020-06-02 0.288 0 +0
2020-06-03 2020-06-01 0.294 0 +0
2020-06-02 2020-05-29 0.288 0 +0
2020-06-01 2020-05-28 0.283 0 +0
2020-05-29 2020-05-27 0.288 0 +0
2020-05-28 2020-05-26 0.283 0 +0
2020-05-27 2020-05-25 0.268 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.288 0 +0
2020-05-22 2020-05-20 0.288 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.278 0 +0
2020-05-19 2020-05-15 0.278 0 +0
2020-05-18 2020-05-14 0.283 0 +0
2020-05-15 2020-05-13 0.283 0 +0
2020-05-14 2020-05-12 0.283 0 +0
2020-05-13 2020-05-11 0.283 0 +0
2020-05-12 2020-05-08 0.283 0 +0
2020-05-11 2020-05-07 0.294 0 +0
2020-05-08 2020-05-06 0.294 0 +0
2020-05-07 2020-05-05 0.294 0 +0
2020-05-06 2020-05-04 0.294 0 +0
2020-05-05 2020-04-29 0.294 0 +0
2020-05-04 2020-04-28 0.299 0 +0
2020-04-29 2020-04-27 0.299 0 +0
2020-04-28 2020-04-24 0.299 0 +0
2020-04-27 2020-04-23 0.294 0 +0
2020-04-24 2020-04-22 0.294 0 +0
2020-04-23 2020-04-21 0.294 0 +0
2020-04-22 2020-04-20 0.294 0 +0
2020-04-21 2020-04-17 0.304 0 +0
2020-04-20 2020-04-16 0.299 0 +0
2020-04-17 2020-04-15 0.299 0 +0
2020-04-16 2020-04-14 0.299 0 +0
2020-04-15 2020-04-09 0.314 0 +0
2020-04-14 2020-04-08 0.314 0 +0
2020-04-09 2020-04-07 0.314 0 +0
2020-04-08 2020-04-06 0.299 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.294 0 +0
2020-04-03 2020-04-01 0.294 0 +0
2020-04-02 2020-03-31 0.334 0 +0
2020-04-01 2020-03-30 0.334 0 +0
2020-03-31 2020-03-27 0.339 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.288 0 +0
2020-03-24 2020-03-20 0.299 0 +0
2020-03-23 2020-03-19 0.288 0 +0
2020-03-20 2020-03-18 0.314 0 +0
2020-03-19 2020-03-17 0.329 0 +0
2020-03-18 2020-03-16 0.359 0 +0
2020-03-17 2020-03-13 0.359 0 +0
2020-03-16 2020-03-12 0.374 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.374 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.385 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.374 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.395 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.430 0 +0
2020-01-29 2020-01-22 0.461 0 +0
2020-01-23 2020-01-21 0.455 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.450 0 +0
2020-01-20 2020-01-16 0.445 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.461 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.455 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.445 0 +0
2020-01-09 2020-01-07 0.445 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.476 0 +0
2020-01-03 2019-12-31 0.476 0 +0
2020-01-02 2019-12-27 0.471 0 +0
2019-12-30 2019-12-24 0.476 0 +0
2019-12-27 2019-12-20 0.476 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.415 0 +0
2019-12-09 2019-12-05 0.415 0 +0
2019-12-06 2019-12-04 0.415 0 +0
2019-12-05 2019-12-03 0.415 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.435 0 +0
2019-11-29 2019-11-27 0.435 0 +0
2019-11-28 2019-11-26 0.445 0 +0
2019-11-27 2019-11-25 0.461 0 +0
2019-11-26 2019-11-22 0.461 0 +0
2019-11-25 2019-11-21 0.455 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.445 0 +0
2019-11-13 2019-11-11 0.445 0 +0
2019-11-12 2019-11-08 0.450 0 +0
2019-11-11 2019-11-07 0.450 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.455 0 +0
2019-11-05 2019-11-01 0.455 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.461 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.476 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.455 0 +0
2019-10-24 2019-10-22 0.455 0 +0
2019-10-23 2019-10-21 0.476 0 +0
2019-10-22 2019-10-18 0.476 0 +0
2019-10-21 2019-10-17 0.481 0 +0
2019-10-18 2019-10-16 0.476 0 +0
2019-10-17 2019-10-15 0.486 0 +0
2019-10-16 2019-10-14 0.461 0 +0
2019-10-15 2019-10-11 0.461 0 +0
2019-10-14 2019-10-10 0.461 0 +0
2019-10-11 2019-10-09 0.461 0 +0
2019-10-10 2019-10-08 0.466 0 +0
2019-10-09 2019-10-04 0.466 0 +0
2019-10-08 2019-10-03 0.466 0 +0
2019-10-04 2019-10-02 0.471 0 +0
2019-10-03 2019-09-30 0.471 0 +0
2019-10-02 2019-09-27 0.476 0 +0
2019-09-30 2019-09-26 0.476 0 +0
2019-09-27 2019-09-25 0.481 0 +0
2019-09-26 2019-09-24 0.486 0 +0
2019-09-25 2019-09-23 0.486 0 +0
2019-09-24 2019-09-20 0.486 0 +0
2019-09-23 2019-09-19 0.491 0 +0
2019-09-20 2019-09-18 0.491 0 +0
2019-09-19 2019-09-17 0.491 0 +0
2019-09-18 2019-09-16 0.506 0 +0
2019-09-17 2019-09-13 0.496 0 +0
2019-09-16 2019-09-12 0.516 0 +0
2019-09-13 2019-09-11 0.491 0 +0
2019-09-12 2019-09-10 0.496 0 +0
2019-09-11 2019-09-09 0.496 0 +0
2019-09-10 2019-09-06 0.491 0 +0
2019-09-09 2019-09-05 0.486 0 +0
2019-09-06 2019-09-04 0.486 0 +0
2019-09-05 2019-09-03 0.491 0 +0
2019-09-04 2019-09-02 0.496 0 +0
2019-09-03 2019-08-30 0.506 0 +0
2019-09-02 2019-08-29 0.506 0 +0
2019-08-30 2019-08-28 0.496 0 +0
2019-08-29 2019-08-27 0.476 0 +0
2019-08-28 2019-08-26 0.466 0 +0
2019-08-27 2019-08-23 0.476 0 +0
2019-08-26 2019-08-22 0.486 0 +0
2019-08-23 2019-08-21 0.481 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.471 0 +0
2019-08-20 2019-08-16 0.481 0 +0
2019-08-19 2019-08-15 0.471 0 +0
2019-08-16 2019-08-14 0.471 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.471 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.471 0 +0
2019-08-08 2019-08-06 0.496 0 +0
2019-08-07 2019-08-05 0.501 0 +0
2019-08-06 2019-08-02 0.506 0 +0
2019-08-05 2019-08-01 0.526 0 +0
2019-08-02 2019-07-31 0.547 0 +0
2019-08-01 2019-07-30 0.547 0 +0
2019-07-31 2019-07-29 0.526 0 +0
2019-07-30 2019-07-26 0.547 0 +0
2019-07-29 2019-07-25 0.547 0 +0
2019-07-26 2019-07-24 0.547 0 +0
2019-07-25 2019-07-23 0.536 0 +0
2019-07-24 2019-07-22 0.547 0 +0
2019-07-23 2019-07-19 0.557 0 +0
2019-07-22 2019-07-18 0.557 0 +0
2019-07-19 2019-07-17 0.557 0 +0
2019-07-18 2019-07-16 0.557 0 +0
2019-07-17 2019-07-15 0.557 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.567 0 +0
2019-07-11 2019-07-09 0.567 0 +0
2019-07-10 2019-07-08 0.567 0 +0
2019-07-09 2019-07-05 0.587 0 +0
2019-07-08 2019-07-04 0.587 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.587 0 +0
2019-07-03 2019-06-28 0.577 0 +0
2019-07-02 2019-06-27 0.577 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.557 0 +0
2019-06-26 2019-06-24 0.577 0 +0
2019-06-25 2019-06-21 0.567 0 +0
2019-06-24 2019-06-20 0.567 0 +0
2019-06-21 2019-06-19 0.547 0 +0
2019-06-20 2019-06-18 0.587 0 +0
2019-06-19 2019-06-17 0.597 0 +0
2019-06-18 2019-06-14 0.607 0 +0
2019-06-17 2019-06-13 0.597 0 +0
2019-06-14 2019-06-12 0.587 0 +0
2019-06-13 2019-06-11 0.597 0 +0
2019-06-12 2019-06-10 0.597 0 +0
2019-06-11 2019-06-06 0.567 0 +0
2019-06-10 2019-06-05 0.587 0 +0
2019-06-06 2019-06-04 0.587 0 +0
2019-06-05 2019-06-03 0.597 0 +0
2019-06-04 2019-05-31 0.607 0 +0
2019-06-03 2019-05-30 0.627 0 +0
2019-05-31 2019-05-29 0.627 0 +0
2019-05-30 2019-05-28 0.627 0 +0
2019-05-29 2019-05-27 0.627 0 +0
2019-05-28 2019-05-24 0.627 0 +0
2019-05-27 2019-05-23 0.627 0 +0
2019-05-24 2019-05-22 0.648 0 +0
2019-05-23 2019-05-21 0.648 0 +0
2019-05-22 2019-05-20 0.648 0 +0
2019-05-21 2019-05-17 0.668 0 +0
2019-05-20 2019-05-16 0.688 0 +0
2019-05-17 2019-05-15 0.658 0 +0
2019-05-16 2019-05-14 0.638 0 +0
2019-05-15 2019-05-10 0.648 0 +0
2019-05-14 2019-05-09 0.658 0 +0
2019-05-10 2019-05-08 0.638 0 +0
2019-05-09 2019-05-07 0.678 0 +0
2019-05-08 2019-05-06 0.678 0 +0
2019-05-07 2019-05-03 0.708 0 +0
2019-05-06 2019-05-02 0.708 0 +0
2019-05-03 2019-04-30 0.719 0 +0
2019-05-02 2019-04-29 0.719 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.688 0 +0
2019-04-26 2019-04-24 0.688 0 +0
2019-04-25 2019-04-23 0.698 0 +0
2019-04-24 2019-04-18 0.698 0 +0
2019-04-23 2019-04-17 0.708 0 +0
2019-04-18 2019-04-16 0.708 0 +0
2019-04-17 2019-04-15 0.708 0 +0
2019-04-16 2019-04-12 0.708 0 +0
2019-04-15 2019-04-11 0.708 0 +0
2019-04-12 2019-04-10 0.719 0 +0
2019-04-11 2019-04-09 0.719 0 +0
2019-04-10 2019-04-08 0.739 0 +0
2019-04-09 2019-04-04 0.729 0 +0
2019-04-08 2019-04-03 0.719 0 +0
2019-04-04 2019-04-02 0.719 0 +0
2019-04-03 2019-04-01 0.719 0 +0
2019-04-02 2019-03-29 0.729 0 +0
2019-04-01 2019-03-28 0.708 0 +0
2019-03-29 2019-03-27 0.708 0 +0
2019-03-28 2019-03-26 0.698 0 +0
2019-03-27 2019-03-25 0.708 0 +0
2019-03-26 2019-03-22 0.719 0 +0
2019-03-25 2019-03-21 0.729 0 +0
2019-03-22 2019-03-20 0.739 0 +0
2019-03-21 2019-03-19 0.759 0 +0
2019-03-20 2019-03-18 0.759 0 +0
2019-03-19 2019-03-15 0.789 0 +0
2019-03-18 2019-03-14 0.951 0 +0
2019-03-15 2019-03-13 0.931 0 +0
2019-03-14 2019-03-12 0.951 0 +0
2019-03-13 2019-03-11 0.961 0 +0
2019-03-12 2019-03-08 0.911 0 +0
2019-03-11 2019-03-07 0.982 0 +0
2019-03-08 2019-03-06 0.972 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.881 0 +0
2019-03-05 2019-03-01 0.860 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.891 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.911 0 +0
2019-02-26 2019-02-22 0.881 0 +0
2019-02-25 2019-02-21 0.850 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.850 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.830 0 +0
2019-02-18 2019-02-14 0.860 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.840 0 +0
2019-02-13 2019-02-11 0.860 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.698 0 +0
2019-02-08 2019-01-31 0.688 0 +0
2019-02-01 2019-01-30 0.688 0 +0
2019-01-31 2019-01-29 0.688 0 +0
2019-01-30 2019-01-28 0.708 0 +0
2019-01-29 2019-01-25 0.719 0 +0
2019-01-28 2019-01-24 0.688 0 +0
2019-01-25 2019-01-23 0.688 0 +0
2019-01-24 2019-01-22 0.698 0 +0
2019-01-23 2019-01-21 0.698 0 +0
2019-01-22 2019-01-18 0.698 0 +0
2019-01-21 2019-01-17 0.698 0 +0
2019-01-18 2019-01-16 0.708 0 +0
2019-01-17 2019-01-15 0.698 0 +0
2019-01-16 2019-01-14 0.688 0 +0
2019-01-15 2019-01-11 0.739 0 +0
2019-01-14 2019-01-10 0.739 0 +0
2019-01-11 2019-01-09 0.708 0 +0
2019-01-10 2019-01-08 0.719 0 +0
2019-01-09 2019-01-07 0.739 0 +0
2019-01-08 2019-01-04 0.658 0 +0
2019-01-07 2019-01-03 0.658 0 +0
2019-01-04 2019-01-02 0.668 0 +0
2019-01-03 2018-12-31 0.668 0 +0
2019-01-02 2018-12-27 0.668 0 +0
2018-12-28 2018-12-24 0.668 0 +0
2018-12-27 2018-12-20 0.668 0 +0
2018-12-21 2018-12-19 0.688 0 +0
2018-12-20 2018-12-18 0.688 0 +0
2018-12-19 2018-12-17 0.688 0 +0
2018-12-18 2018-12-14 0.708 0 +0
2018-12-17 2018-12-13 0.739 0 +0
2018-12-14 2018-12-12 0.708 0 +0
2018-12-13 2018-12-11 0.688 0 +0
2018-12-12 2018-12-10 0.678 0 +0
2018-12-11 2018-12-07 0.688 0 +0
2018-12-10 2018-12-06 0.698 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.729 0 +0
2018-12-05 2018-12-03 0.729 0 +0
2018-12-04 2018-11-30 0.688 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.719 0 +0
2018-11-29 2018-11-27 0.719 0 +0
2018-11-28 2018-11-26 0.708 0 +0
2018-11-27 2018-11-23 0.708 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.708 0 +0
2018-11-22 2018-11-20 0.708 0 +0
2018-11-21 2018-11-19 0.719 0 +0
2018-11-20 2018-11-16 0.698 0 +0
2018-11-19 2018-11-15 0.708 0 +0
2018-11-16 2018-11-14 0.698 0 +0
2018-11-15 2018-11-13 0.698 0 +0
2018-11-14 2018-11-12 0.698 0 +0
2018-11-13 2018-11-09 0.708 0 +0
2018-11-12 2018-11-08 0.708 0 +0
2018-11-09 2018-11-07 0.688 0 +0
2018-11-08 2018-11-06 0.708 0 +0
2018-11-07 2018-11-05 0.719 0 +0
2018-11-06 2018-11-02 0.729 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.668 0 +0
2018-11-01 2018-10-30 0.658 0 +0
2018-10-31 2018-10-29 0.648 0 +0
2018-10-30 2018-10-26 0.688 0 +0
2018-10-29 2018-10-25 0.688 0 +0
2018-10-26 2018-10-24 0.729 0 +0
2018-10-25 2018-10-23 0.688 0 +0
2018-10-24 2018-10-22 0.719 0 +0
2018-10-23 2018-10-19 0.729 0 +0
2018-10-22 2018-10-18 0.678 0 +0
2018-10-19 2018-10-16 0.658 0 +0
2018-10-18 2018-10-15 0.678 0 +0
2018-10-16 2018-10-12 0.678 0 +0
2018-10-15 2018-10-11 0.668 0 +0
2018-10-12 2018-10-10 0.719 0 +0
2018-10-11 2018-10-09 0.719 0 +0
2018-10-10 2018-10-08 0.719 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.789 0 +0
2018-10-05 2018-10-03 0.810 0 +0
2018-10-04 2018-10-02 0.789 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.820 0 +0
2018-09-28 2018-09-26 0.810 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.860 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.810 0 +0
2018-09-18 2018-09-14 0.810 0 +0
2018-09-17 2018-09-13 0.789 0 +0
2018-09-14 2018-09-12 0.769 0 +0
2018-09-13 2018-09-11 0.789 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.870 0 +0
2018-09-10 2018-09-06 0.870 0 +0
2018-09-07 2018-09-05 0.881 0 +0
2018-09-06 2018-09-04 0.881 0 +0
2018-09-05 2018-09-03 0.860 0 +0
2018-09-04 2018-08-31 0.881 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.931 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.931 0 +0
2018-08-28 2018-08-24 0.901 0 +0
2018-08-27 2018-08-23 0.901 0 +0
2018-08-24 2018-08-22 0.911 0 +0
2018-08-23 2018-08-21 0.911 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.911 0 +0
2018-08-20 2018-08-16 0.941 0 +0
2018-08-17 2018-08-15 1.093 0 +0
2018-08-16 2018-08-14 1.134 0 +0
2018-08-15 2018-08-13 1.164 0 +0
2018-08-14 2018-08-10 1.154 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.154 0 +0
2018-08-09 2018-08-07 1.154 0 +0
2018-08-08 2018-08-06 1.123 0 +0
2018-08-07 2018-08-03 1.123 0 +0
2018-08-06 2018-08-02 1.164 0 +0
2018-08-03 2018-08-01 1.204 0 +0
2018-08-02 2018-07-31 1.215 0 +0
2018-08-01 2018-07-30 1.225 0 +0
2018-07-31 2018-07-27 1.215 0 +0
2018-07-30 2018-07-26 1.225 0 +0
2018-07-27 2018-07-25 1.235 0 +0
2018-07-26 2018-07-24 1.174 0 +0
2018-07-25 2018-07-23 1.204 0 +0
2018-07-24 2018-07-20 1.103 0 +0
2018-07-23 2018-07-19 1.073 0 +0
2018-07-20 2018-07-18 1.073 0 +0
2018-07-19 2018-07-17 1.083 0 +0
2018-07-18 2018-07-16 1.093 0 +0
2018-07-17 2018-07-13 1.103 0 +0
2018-07-16 2018-07-12 1.123 0 +0
2018-07-13 2018-07-11 1.113 0 +0
2018-07-12 2018-07-10 1.123 0 +0
2018-07-11 2018-07-09 1.144 0 +0
2018-07-10 2018-07-06 1.103 0 +0
2018-07-09 2018-07-05 1.113 0 +0
2018-07-06 2018-07-04 1.123 0 +0
2018-07-05 2018-07-03 1.154 0 +0
2018-07-04 2018-06-29 1.154 0 +0
2018-07-03 2018-06-28 1.103 0 +0
2018-06-29 2018-06-27 1.093 0 +0
2018-06-28 2018-06-26 1.134 0 +0
2018-06-27 2018-06-25 1.174 0 +0
2018-06-26 2018-06-22 1.184 0 +0
2018-06-25 2018-06-21 1.194 0 +0
2018-06-22 2018-06-20 1.204 0 +0
2018-06-21 2018-06-19 1.225 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.326 0 +0
2018-06-15 2018-06-13 1.336 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.295 0 +0
2018-06-12 2018-06-08 1.326 0 +0
2018-06-11 2018-06-07 1.336 0 +0
2018-06-08 2018-06-06 1.326 0 +0
2018-06-07 2018-06-05 1.346 0 +0
2018-06-06 2018-06-04 1.336 0 +0
2018-06-05 2018-06-01 1.346 0 +0
2018-06-04 2018-05-31 1.346 0 +0
2018-06-01 2018-05-30 1.306 0 +0
2018-05-31 2018-05-29 1.336 0 +0
2018-05-30 2018-05-28 1.336 0 +0
2018-05-29 2018-05-25 1.265 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.306 0 +0
2018-05-24 2018-05-21 1.326 0 +0
2018-05-23 2018-05-18 1.275 0 +0
2018-05-21 2018-05-17 1.306 0 +0
2018-05-18 2018-05-16 1.326 0 +0
2018-05-17 2018-05-15 1.295 0 +0
2018-05-16 2018-05-14 1.295 0 +0
2018-05-15 2018-05-11 1.326 0 +0
2018-05-14 2018-05-10 1.336 0 +0
2018-05-11 2018-05-09 1.366 0 +0
2018-05-10 2018-05-08 1.204 0 +0
2018-05-09 2018-05-07 1.164 0 +0
2018-05-08 2018-05-04 1.154 0 +0
2018-05-07 2018-05-03 1.154 0 +0
2018-05-04 2018-05-02 1.063 0 +0
2018-05-03 2018-04-30 0.992 0 +0
2018-05-02 2018-04-27 0.972 0 +0
2018-04-30 2018-04-26 0.992 0 +0
2018-04-27 2018-04-25 1.022 0 +0
2018-04-26 2018-04-24 1.032 0 +0
2018-04-25 2018-04-23 1.053 0 +0
2018-04-24 2018-04-20 1.053 0 +0
2018-04-23 2018-04-19 1.063 0 +0
2018-04-20 2018-04-18 1.042 0 +0
2018-04-19 2018-04-17 1.083 0 +0
2018-04-18 2018-04-16 1.093 0 +0
2018-04-17 2018-04-13 1.103 0 +0
2018-04-16 2018-04-12 1.113 0 +0
2018-04-13 2018-04-11 1.083 0 +0
2018-04-12 2018-04-10 1.073 0 +0
2018-04-11 2018-04-09 1.053 0 +0
2018-04-10 2018-04-06 1.063 0 +0
2018-04-09 2018-04-04 1.083 0 +0
2018-04-06 2018-04-03 1.103 0 +0
2018-04-04 2018-03-29 1.123 0 +0
2018-04-03 2018-03-28 1.113 0 +0
2018-03-29 2018-03-27 1.134 0 +0
2018-03-28 2018-03-26 1.144 0 +0
2018-03-27 2018-03-23 1.154 0 +0
2018-03-26 2018-03-22 1.204 0 +0
2018-03-23 2018-03-21 1.235 0 +0
2018-03-22 2018-03-20 1.235 0 +0
2018-03-21 2018-03-19 1.245 0 +0
2018-03-20 2018-03-16 1.265 0 +0
2018-03-19 2018-03-15 1.295 0 +0
2018-03-16 2018-03-14 1.346 0 +0
2018-03-15 2018-03-13 1.346 0 +0
2018-03-14 2018-03-12 1.346 0 +0
2018-03-13 2018-03-09 1.336 0 +0
2018-03-12 2018-03-08 1.316 0 +0
2018-03-09 2018-03-07 1.285 0 +0
2018-03-08 2018-03-06 1.285 0 +0
2018-03-07 2018-03-05 1.255 0 +0
2018-03-06 2018-03-02 1.295 0 +0
2018-03-05 2018-03-01 1.326 0 +0
2018-03-02 2018-02-28 1.285 0 +0
2018-03-01 2018-02-27 1.295 0 +0
2018-02-28 2018-02-26 1.326 0 +0
2018-02-27 2018-02-23 1.336 0 +0
2018-02-26 2018-02-22 1.376 0 +0
2018-02-23 2018-02-21 1.316 0 +0
2018-02-22 2018-02-20 1.336 0 +0
2018-02-21 2018-02-15 1.356 0 +0
2018-02-20 2018-02-13 1.164 0 +0
2018-02-14 2018-02-12 1.134 0 +0
2018-02-13 2018-02-09 1.134 0 +0
2018-02-12 2018-02-08 1.245 0 +0
2018-02-09 2018-02-07 1.235 0 +0
2018-02-08 2018-02-06 1.265 0 +0
2018-02-07 2018-02-05 1.356 0 +0
2018-02-06 2018-02-02 1.376 0 +0
2018-02-05 2018-02-01 1.397 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.457 0 +0
2018-01-31 2018-01-29 1.498 0 +0
2018-01-30 2018-01-26 1.640 0 +0
2018-01-29 2018-01-25 1.579 0 +0
2018-01-26 2018-01-24 1.579 0 +0
2018-01-25 2018-01-23 1.680 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.609 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.488 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.488 0 +0
2018-01-16 2018-01-12 1.528 0 +0
2018-01-15 2018-01-11 1.468 0 +0
2018-01-12 2018-01-10 1.478 0 +0
2018-01-11 2018-01-09 1.528 0 +0
2018-01-10 2018-01-08 1.559 0 +0
2018-01-09 2018-01-05 1.569 0 +0
2018-01-08 2018-01-04 1.488 0 +0
2018-01-05 2018-01-03 1.417 0 +0
2018-01-04 2018-01-02 1.427 0 +0
2018-01-03 2017-12-29 1.427 0 +0
2018-01-02 2017-12-28 1.468 0 +0
2017-12-29 2017-12-27 1.498 0 +0
2017-12-28 2017-12-22 1.468 0 +0
2017-12-27 2017-12-21 1.427 0 +0
2017-12-22 2017-12-20 1.397 0 +0
2017-12-21 2017-12-19 1.437 0 +0
2017-12-20 2017-12-18 1.366 0 +0
2017-12-19 2017-12-15 1.376 0 +0
2017-12-18 2017-12-14 1.447 0 +0
2017-12-15 2017-12-13 1.346 0 +0
2017-12-14 2017-12-12 1.265 0 +0
2017-12-13 2017-12-11 1.275 0 +0
2017-12-12 2017-12-08 1.285 0 +0
2017-12-11 2017-12-07 1.245 0 +0
2017-12-08 2017-12-06 1.275 0 +0
2017-12-07 2017-12-05 1.306 0 +0
2017-12-06 2017-12-04 1.326 0 +0
2017-12-05 2017-12-01 1.316 0 +0
2017-12-04 2017-11-30 1.326 0 +0
2017-12-01 2017-11-29 1.336 0 +0
2017-11-30 2017-11-28 1.356 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.427 0 +0
2017-11-27 2017-11-23 1.417 0 +0
2017-11-24 2017-11-22 1.447 0 +0
2017-11-23 2017-11-21 1.437 0 +0
2017-11-22 2017-11-20 1.488 0 +0
2017-11-21 2017-11-17 1.508 0 +0
2017-11-20 2017-11-16 1.629 0 +0
2017-11-17 2017-11-15 1.589 0 +0
2017-11-16 2017-11-14 1.660 0 +0
2017-11-15 2017-11-13 1.761 0 +0
2017-11-14 2017-11-10 1.468 0 +0
2017-11-13 2017-11-09 1.437 0 +0
2017-11-10 2017-11-08 1.407 0 +0
2017-11-09 2017-11-07 1.306 0 +0
2017-11-08 2017-11-06 1.295 0 +0
2017-11-07 2017-11-03 1.255 0 +0
2017-11-06 2017-11-02 1.275 0 +0
2017-11-03 2017-11-01 1.326 0 +0
2017-11-02 2017-10-31 1.204 0 +0
2017-11-01 2017-10-30 1.194 0 +0
2017-10-31 2017-10-27 1.204 0 +0
2017-10-30 2017-10-26 1.225 0 +0
2017-10-27 2017-10-25 1.255 0 +0
2017-10-26 2017-10-24 1.255 0 +0
2017-10-25 2017-10-23 1.306 0 +0
2017-10-24 2017-10-20 1.316 0 +0
2017-10-23 2017-10-19 1.295 0 +0
2017-10-20 2017-10-18 1.356 0 +0
2017-10-19 2017-10-17 1.397 0 +0
2017-10-18 2017-10-16 1.356 0 +0
2017-10-17 2017-10-13 1.397 0 +0
2017-10-16 2017-10-12 1.356 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.397 0 +0
2017-10-11 2017-10-09 1.265 0 +0
2017-10-10 2017-10-06 1.215 0 +0
2017-10-09 2017-10-04 1.215 0 +0
2017-10-06 2017-10-03 1.255 0 +0
2017-10-04 2017-09-29 1.275 0 +0
2017-10-03 2017-09-28 1.265 0 +0
2017-09-29 2017-09-27 1.265 0 +0
2017-09-28 2017-09-26 1.265 0 +0
2017-09-27 2017-09-25 1.204 0 +0
2017-09-26 2017-09-22 1.295 0 +0
2017-09-25 2017-09-21 1.275 0 +0
2017-09-22 2017-09-20 1.265 0 +0
2017-09-21 2017-09-19 1.164 0 +0
2017-09-20 2017-09-18 1.154 0 +0
2017-09-19 2017-09-15 1.184 0 +0
2017-09-18 2017-09-14 1.204 0 +0
2017-09-15 2017-09-13 1.245 0 +0
2017-09-14 2017-09-12 1.275 0 +0
2017-09-13 2017-09-11 1.083 0 +0
2017-09-12 2017-09-08 1.093 0 +0
2017-09-11 2017-09-07 1.073 0 +0
2017-09-08 2017-09-06 1.397 0 +0
2017-09-07 2017-09-05 1.468 0 +0
2017-09-06 2017-09-04 1.538 0 +0
2017-09-05 2017-09-01 0.961 0 +0
2017-09-04 2017-08-31 0.921 0 +0
2017-09-01 2017-08-30 0.911 0 +0
2017-08-31 2017-08-29 0.921 0 +0
2017-08-30 2017-08-28 0.931 0 +0
2017-08-29 2017-08-25 0.911 0 +0
2017-08-28 2017-08-24 0.921 0 +0
2017-08-25 2017-08-22 0.941 0 +0
2017-08-24 2017-08-21 0.951 0 +0
2017-08-22 2017-08-18 0.931 0 +0
2017-08-21 2017-08-17 0.961 0 +0
2017-08-18 2017-08-16 0.941 0 +0
2017-08-17 2017-08-15 0.901 0 +0
2017-08-16 2017-08-14 0.921 0 +0
2017-08-15 2017-08-11 0.901 0 +0
2017-08-14 2017-08-10 0.921 0 +0
2017-08-11 2017-08-09 0.941 0 +0
2017-08-10 2017-08-08 0.982 0 +0
2017-08-09 2017-08-07 0.951 0 +0
2017-08-08 2017-08-04 0.931 0 +0
2017-08-07 2017-08-03 0.921 0 +0
2017-08-04 2017-08-02 0.941 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.881 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.901 0 +0
2017-07-28 2017-07-26 0.921 0 +0
2017-07-27 2017-07-25 0.911 0 +0
2017-07-26 2017-07-24 0.901 0 +0
2017-07-25 2017-07-21 0.901 0 +0
2017-07-24 2017-07-20 0.911 0 +0
2017-07-21 2017-07-19 0.921 0 +0
2017-07-20 2017-07-18 0.941 0 +0
2017-07-19 2017-07-17 0.951 0 +0
2017-07-18 2017-07-14 0.891 0 +0
2017-07-17 2017-07-13 0.769 0 +0
2017-07-14 2017-07-12 0.779 0 +0
2017-07-13 2017-07-11 0.769 0 +0
2017-07-12 2017-07-10 0.769 0 +0
2017-07-11 2017-07-07 0.759 0 +0
2017-07-10 2017-07-06 0.759 0 +0
2017-07-07 2017-07-05 0.759 0 +0
2017-07-06 2017-07-04 0.759 0 +0
2017-07-05 2017-07-03 0.769 0 +0
2017-07-04 2017-06-30 0.759 0 +0
2017-07-03 2017-06-29 0.769 0 +0
2017-06-30 2017-06-28 0.749 0 +0
2017-06-29 2017-06-27 0.779 0 +0
2017-06-28 2017-06-26 0.800 0 +0
2017-06-27 2017-06-23 0.789 0 +0
2017-06-26 2017-06-22 0.779 0 +0
2017-06-23 2017-06-21 0.789 0 +0
2017-06-22 2017-06-20 0.789 0 +0
2017-06-21 2017-06-19 0.810 0 +0
2017-06-20 2017-06-16 0.688 0 +0
2017-06-19 2017-06-15 0.688 0 +0
2017-06-16 2017-06-14 0.698 0 +0
2017-06-15 2017-06-13 0.719 0 +0
2017-06-14 2017-06-12 0.708 0 +0
2017-06-13 2017-06-09 0.708 0 +0
2017-06-12 2017-06-08 0.708 0 +0
2017-06-09 2017-06-07 0.708 0 +0
2017-06-08 2017-06-06 0.698 0 +0
2017-06-07 2017-06-05 0.708 0 +0
2017-06-06 2017-06-02 0.708 0 +0
2017-06-05 2017-06-01 0.708 0 +0
2017-06-02 2017-05-31 0.708 0 +0
2017-06-01 2017-05-29 0.708 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.719 0 +0
2017-05-26 2017-05-24 0.729 0 +0
2017-05-25 2017-05-23 0.729 0 +0
2017-05-24 2017-05-22 0.729 0 +0
2017-05-23 2017-05-19 0.729 0 +0
2017-05-22 2017-05-18 0.708 0 +0
2017-05-19 2017-05-17 0.729 0 +0
2017-05-18 2017-05-16 0.729 0 +0
2017-05-17 2017-05-15 0.729 0 +0
2017-05-16 2017-05-12 0.729 0 +0
2017-05-15 2017-05-11 0.719 0 +0
2017-05-12 2017-05-10 0.719 0 +0
2017-05-11 2017-05-09 0.719 0 +0
2017-05-10 2017-05-08 0.708 0 +0
2017-05-09 2017-05-05 0.708 0 +0
2017-05-08 2017-05-04 0.708 0 +0
2017-05-05 2017-05-02 0.719 0 +0
2017-05-04 2017-04-28 0.708 0 +0
2017-05-02 2017-04-27 0.708 0 +0
2017-04-28 2017-04-26 0.719 0 +0
2017-04-27 2017-04-25 0.719 0 +0
2017-04-26 2017-04-24 0.739 0 +0
2017-04-25 2017-04-21 0.729 0 +0
2017-04-24 2017-04-20 0.729 0 +0
2017-04-21 2017-04-19 0.739 0 +0
2017-04-20 2017-04-18 0.769 0 +0
2017-04-19 2017-04-13 0.769 0 +0
2017-04-18 2017-04-12 0.779 0 +0
2017-04-13 2017-04-11 0.779 0 +0
2017-04-12 2017-04-10 0.779 0 +0
2017-04-11 2017-04-07 0.759 0 +0
2017-04-10 2017-04-06 0.759 0 +0
2017-04-07 2017-04-05 0.749 0 +0
2017-04-06 2017-04-03 0.739 0 +0
2017-04-05 2017-03-31 0.749 0 +0
2017-04-03 2017-03-30 0.739 0 +0
2017-03-31 2017-03-29 0.759 0 +0
2017-03-30 2017-03-28 0.759 0 +0
2017-03-29 2017-03-27 0.759 0 +0
2017-03-28 2017-03-24 0.769 0 +0
2017-03-27 2017-03-23 0.779 0 +0
2017-03-24 2017-03-22 0.779 0 +0
2017-03-23 2017-03-21 0.789 0 +0
2017-03-22 2017-03-20 0.769 0 +0
2017-03-21 2017-03-17 0.759 0 +0
2017-03-20 2017-03-16 0.789 0 +0
2017-03-17 2017-03-15 0.830 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.820 0 +0
2017-03-14 2017-03-10 0.810 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.820 0 +0
2017-03-09 2017-03-07 0.830 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.810 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.789 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.810 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.789 0 +0
2017-02-13 2017-02-09 0.789 0 +0
2017-02-10 2017-02-08 0.800 0 +0
2017-02-09 2017-02-07 0.810 0 +0
2017-02-08 2017-02-06 0.800 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.789 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.779 0 +0
2017-01-25 2017-01-23 0.779 0 +0
2017-01-24 2017-01-20 0.779 0 +0
2017-01-23 2017-01-19 0.779 0 +0
2017-01-20 2017-01-18 0.779 0 +0
2017-01-19 2017-01-17 0.779 0 +0
2017-01-18 2017-01-16 0.769 0 +0
2017-01-17 2017-01-13 0.779 0 +0
2017-01-16 2017-01-12 0.759 0 +0
2017-01-13 2017-01-11 0.789 0 +0
2017-01-12 2017-01-10 0.769 0 +0
2017-01-11 2017-01-09 0.749 0 +0
2017-01-10 2017-01-06 0.769 0 +0
2017-01-09 2017-01-05 0.759 0 +0
2017-01-06 2017-01-04 0.759 0 +0
2017-01-05 2017-01-03 0.739 0 +0
2017-01-04 2016-12-30 0.739 0 +0
2017-01-03 2016-12-29 0.719 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.729 0 +0
2016-12-23 2016-12-21 0.729 0 +0
2016-12-22 2016-12-20 0.719 0 +0
2016-12-21 2016-12-19 0.749 0 +0
2016-12-20 2016-12-16 0.769 0 +0
2016-12-19 2016-12-15 0.779 0 +0
2016-12-16 2016-12-14 0.789 0 +0
2016-12-15 2016-12-13 0.789 0 +0
2016-12-14 2016-12-12 0.779 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.820 0 +0
2016-12-09 2016-12-07 0.830 0 +0
2016-12-08 2016-12-06 0.820 0 +0
2016-12-07 2016-12-05 0.830 0 +0
2016-12-06 2016-12-02 0.820 0 +0
2016-12-05 2016-12-01 0.820 0 +0
2016-12-02 2016-11-30 0.810 0 +0
2016-12-01 2016-11-29 0.810 0 +0
2016-11-30 2016-11-28 0.830 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.830 0 +0
2016-11-25 2016-11-23 0.830 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.840 0 +0
2016-11-22 2016-11-18 0.840 0 +0
2016-11-21 2016-11-17 0.860 0 +0
2016-11-18 2016-11-16 0.860 0 +0
2016-11-17 2016-11-15 0.830 0 +0
2016-11-16 2016-11-14 0.820 0 +0
2016-11-15 2016-11-11 0.820 0 +0
2016-11-14 2016-11-10 0.820 0 +0
2016-11-11 2016-11-09 0.820 0 +0
2016-11-10 2016-11-08 0.840 0 +0
2016-11-09 2016-11-07 0.860 0 +0
2016-11-08 2016-11-04 0.860 0 +0
2016-11-07 2016-11-03 0.870 0 +0
2016-11-04 2016-11-02 0.870 0 +0
2016-11-03 2016-11-01 0.870 0 +0
2016-11-02 2016-10-31 0.830 0 +0
2016-11-01 2016-10-28 0.830 0 +0
2016-10-31 2016-10-27 0.820 0 +0
2016-10-28 2016-10-26 0.830 0 +0
2016-10-27 2016-10-25 0.830 0 +0
2016-10-26 2016-10-24 0.820 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.820 0 +0
2016-10-19 2016-10-17 0.820 0 +0
2016-10-18 2016-10-14 0.820 0 +0
2016-10-17 2016-10-13 0.820 0 +0
2016-10-14 2016-10-12 0.820 0 +0
2016-10-13 2016-10-11 0.820 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.820 0 +0
2016-10-04 2016-09-30 0.820 0 +0
2016-10-03 2016-09-29 0.820 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.840 0 +0
2016-09-28 2016-09-26 0.820 0 +0
2016-09-27 2016-09-23 0.820 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.779 0 +0
2016-09-21 2016-09-19 0.769 0 +0
2016-09-20 2016-09-15 0.769 0 +0
2016-09-19 2016-09-14 0.779 0 +0
2016-09-15 2016-09-13 0.779 0 +0
2016-09-14 2016-09-12 0.769 0 +0
2016-09-13 2016-09-09 0.800 0 +0
2016-09-12 2016-09-08 0.769 0 +0
2016-09-09 2016-09-07 0.749 0 +0
2016-09-08 2016-09-06 0.759 0 +0
2016-09-07 2016-09-05 0.749 0 +0
2016-09-06 2016-09-02 0.739 0 +0
2016-09-05 2016-09-01 0.749 0 +0
2016-09-02 2016-08-31 0.759 0 +0
2016-09-01 2016-08-30 0.749 0 +0
2016-08-31 2016-08-29 0.759 0 +0
2016-08-30 2016-08-26 0.749 0 +0
2016-08-29 2016-08-25 0.749 0 +0
2016-08-26 2016-08-24 0.739 0 +0
2016-08-25 2016-08-23 0.739 0 +0
2016-08-24 2016-08-22 0.749 0 +0
2016-08-23 2016-08-19 0.739 0 +0
2016-08-22 2016-08-18 0.729 0 +0
2016-08-19 2016-08-17 0.749 0 +0
2016-08-18 2016-08-16 0.759 0 +0
2016-08-17 2016-08-15 0.850 0 +0
2016-08-16 2016-08-12 0.870 0 +0
2016-08-15 2016-08-11 0.840 0 +0
2016-08-12 2016-08-10 0.830 0 +0
2016-08-11 2016-08-09 0.820 0 +0
2016-08-10 2016-08-08 0.820 0 +0
2016-08-09 2016-08-05 0.810 0 +0
2016-08-08 2016-08-04 0.810 0 +0
2016-08-05 2016-08-03 0.820 0 +0
2016-08-04 2016-08-01 0.830 0 +0
2016-08-03 2016-07-29 0.840 0 +0
2016-08-01 2016-07-28 0.820 0 +0
2016-07-29 2016-07-27 0.830 0 +0
2016-07-28 2016-07-26 0.850 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.820 0 +0
2016-07-25 2016-07-21 0.830 0 +0
2016-07-22 2016-07-20 0.830 0 +0
2016-07-21 2016-07-19 0.820 0 +0
2016-07-20 2016-07-18 0.820 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.820 0 +0
2016-07-15 2016-07-13 0.820 0 +0
2016-07-14 2016-07-12 0.820 0 +0
2016-07-13 2016-07-11 0.810 0 +0
2016-07-12 2016-07-08 0.810 0 +0
2016-07-11 2016-07-07 0.810 0 +0
2016-07-08 2016-07-06 0.810 0 +0
2016-07-07 2016-07-05 0.820 0 +0
2016-07-06 2016-07-04 0.840 0 +0
2016-07-05 2016-06-30 0.850 0 +0
2016-07-04 2016-06-29 0.840 0 +0
2016-06-30 2016-06-28 0.840 0 +0
2016-06-29 2016-06-27 0.789 0 +0
2016-06-28 2016-06-24 0.779 0 +0
2016-06-27 2016-06-23 0.800 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.800 0 +0
2016-06-21 2016-06-17 0.820 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.840 0 +0
2016-06-16 2016-06-14 0.820 0 +0
2016-06-15 2016-06-13 0.820 0 +0
2016-06-14 2016-06-10 0.820 0 +0
2016-06-13 2016-06-08 0.830 0 +0
2016-06-10 2016-06-07 0.820 0 +0
2016-06-08 2016-06-06 0.810 0 +0
2016-06-07 2016-06-03 0.820 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.810 0 +0
2016-06-02 2016-05-31 0.820 0 +0
2016-06-01 2016-05-30 0.820 0 +0
2016-05-31 2016-05-27 0.769 0 +0
2016-05-30 2016-05-26 0.749 0 +0
2016-05-27 2016-05-25 0.749 0 +0
2016-05-26 2016-05-24 0.749 0 +0
2016-05-25 2016-05-23 0.749 0 +0
2016-05-24 2016-05-20 0.749 0 +0
2016-05-23 2016-05-19 0.759 0 +0
2016-05-20 2016-05-18 0.759 0 +0
2016-05-19 2016-05-17 0.769 0 +0
2016-05-18 2016-05-16 0.749 0 +0
2016-05-17 2016-05-13 0.749 0 +0
2016-05-16 2016-05-12 0.759 0 +0
2016-05-13 2016-05-11 0.779 0 +0
2016-05-12 2016-05-10 0.759 0 +0
2016-05-11 2016-05-09 0.769 0 +0
2016-05-10 2016-05-06 0.779 0 +0
2016-05-09 2016-05-05 0.820 0 +0
2016-05-06 2016-05-04 0.860 0 +0
2016-05-05 2016-05-03 0.911 0 +0
2016-05-04 2016-04-29 0.911 0 +0
2016-05-03 2016-04-28 0.840 0 +0
2016-04-29 2016-04-27 0.759 0 +0
2016-04-28 2016-04-26 0.789 0 +0
2016-04-27 2016-04-25 0.779 0 +0
2016-04-26 2016-04-22 0.820 0 +0
2016-04-25 2016-04-21 0.800 0 +0
2016-04-22 2016-04-20 0.789 0 +0
2016-04-21 2016-04-19 0.800 0 +0
2016-04-20 2016-04-18 0.789 0 +0
2016-04-19 2016-04-15 0.800 0 -1,124,400
2016-03-15 2016-03-11 0.678 1,124,400 +102,758 0.24% 762,460
2016-01-28 2016-01-26 0.577 1,021,642 +29,641 0.22% 589,380
2016-01-19 2016-01-15 0.607 992,001 +5,928 0.21% 602,400
2016-01-15 2016-01-13 0.617 986,073 +9,881 0.21% 608,780
2016-01-14 2016-01-12 0.648 976,192 +9,880 0.21% 632,320
2016-01-13 2016-01-11 0.668 966,312 +7,905 0.21% 645,480
2016-01-06 2016-01-04 0.688 958,407 +7,904 0.20% 659,600
2016-01-05 2015-12-31 0.759 950,503 -134,375 0.20% 721,500
2015-12-29 2015-12-24 0.668 1,084,878 +61,259 0.23% 724,680
2015-12-23 2015-12-21 0.638 1,023,619 +7,905 0.22% 652,680
2015-12-21 2015-12-17 0.648 1,015,714 +79,044 0.22% 657,920
2015-12-17 2015-12-15 0.678 936,670 +11,856 0.20% 635,160
2015-12-16 2015-12-14 0.678 924,814 +7,905 0.20% 627,120
2015-12-15 2015-12-11 0.708 916,909 +7,904 0.19% 649,600
2015-12-14 2015-12-10 0.739 909,005 +5,928 0.19% 671,600
2015-12-03 2015-12-01 0.779 903,077 +5,929 0.19% 703,780
2015-11-02 2015-10-29 0.850 897,148 -13,833 0.19% 762,720
2015-07-20 2015-07-16 1.042 910,981 +3,952 0.19% 949,660
2015-07-14 2015-07-10 1.012 907,029 -13,832 0.19% 918,000
2015-07-13 2015-07-09 0.972 920,861 -177,849 0.19% 894,720
2015-07-10 2015-07-08 0.921 1,098,710 -3,952 0.23% 1,011,920
2015-07-09 2015-07-07 0.951 1,102,662 +96,828 0.23% 1,049,040
2015-07-08 2015-07-06 0.992 1,005,834 +104,734 0.21% 997,640
2015-07-07 2015-07-03 1.225 901,100 +37,545 0.19% 1,103,519
2015-07-03 2015-06-30 1.407 863,555 -9,880 0.18% 1,214,861
2015-06-30 2015-06-26 1.498 873,435 -9,881 0.18% 1,308,320
2015-06-29 2015-06-25 1.538 883,316 +3,953 0.19% 1,358,881
2015-06-26 2015-06-24 1.518 879,363 -39,522 0.19% 1,334,999
2015-06-25 2015-06-23 1.427 918,885 +21,737 0.19% 1,311,299
2015-06-23 2015-06-19 1.447 897,148 +3,952 0.19% 1,298,440
2015-06-18 2015-06-16 1.447 893,196 +49,402 0.19% 1,292,720
2015-06-12 2015-06-10 1.468 843,794 +7,905 0.18% 1,238,301
2015-06-08 2015-06-04 1.741 835,889 -81,020 0.18% 1,455,120
2015-06-04 2015-06-02 1.842 916,909 -7,905 0.19% 1,688,960
2015-06-02 2015-05-29 1.862 924,814 -1,976 0.20% 1,722,241
2015-06-01 2015-05-28 1.882 926,790 -130,422 0.20% 1,744,680
2015-05-29 2015-05-27 2.055 1,057,212 +102,757 0.22% 2,172,100
2015-05-28 2015-05-26 1.903 954,455 +27,665 0.20% 1,816,080
2015-05-27 2015-05-22 1.569 926,790 -39,522 0.20% 1,453,900
2015-05-22 2015-05-20 1.437 966,312 +9,881 0.20% 1,388,760
2015-05-20 2015-05-18 1.407 956,431 +13,832 0.20% 1,345,520
2015-05-18 2015-05-14 1.356 942,599 +3,953 0.20% 1,278,361
2015-05-14 2015-05-12 1.407 938,646 +6,901 0.20% 1,320,711
2015-05-07 2015-05-05 1.417 931,745 -3,923 0.20% 1,320,501
2015-05-05 2015-04-30 1.427 935,668 -29,423 0.20% 1,335,600
2015-05-04 2015-04-29 1.387 965,091 -1,962 0.21% 1,338,240
2015-04-29 2015-04-27 1.295 967,053 +3,923 0.21% 1,252,220
2015-04-22 2015-04-20 1.305 963,130 +21,578 0.20% 1,256,961
2015-04-21 2015-04-17 1.427 941,552 +3,923 0.20% 1,343,999
2015-04-17 2015-04-15 1.478 937,629 +7,846 0.20% 1,386,200
2015-04-16 2015-04-14 1.509 929,783 -9,808 0.20% 1,403,040
2015-04-14 2015-04-10 1.458 939,591 -11,769 0.20% 1,369,940
2015-04-13 2015-04-09 1.468 951,360 -51,001 0.20% 1,396,800
2015-04-10 2015-04-08 1.376 1,002,361 -7,846 0.21% 1,379,700
2015-04-01 2015-03-30 1.111 1,010,207 -54,924 0.21% 1,122,700
2015-03-20 2015-03-18 1.030 1,065,131 -49,039 0.23% 1,096,860
2015-03-17 2015-03-13 1.020 1,114,170 +133,386 0.24% 1,136,000
2015-03-09 2015-03-05 1.101 980,784 +19,616 0.21% 1,080,000
2015-03-02 2015-02-26 1.224 961,168 +9,808 0.20% 1,176,000
2015-02-04 2015-02-02 1.122 951,360 -9,808 0.20% 1,067,000
2015-01-30 2015-01-28 1.142 961,168 +17,654 0.20% 1,097,600
2015-01-28 2015-01-26 1.162 943,514 -5,885 0.20% 1,096,680
2015-01-23 2015-01-21 1.152 949,399 +5,885 0.20% 1,093,840
2015-01-21 2015-01-19 1.132 943,514 -1,962 0.20% 1,067,820
2015-01-15 2015-01-13 1.254 945,476 +9,808 0.20% 1,185,721
2015-01-14 2015-01-12 1.264 935,668 -49,039 0.20% 1,182,960
2015-01-13 2015-01-09 1.366 984,707 +9,808 0.21% 1,345,360
2015-01-08 2015-01-06 1.040 974,899 -7,846 0.21% 1,013,880
2015-01-05 2014-12-31 1.020 982,745 +7,846 0.21% 1,002,000
2014-12-30 2014-12-24 1.009 974,899 -1,962 0.21% 984,060
2014-12-18 2014-12-16 0.979 976,861 +43,155 0.21% 956,160
2014-12-17 2014-12-15 1.132 933,706 +62,770 0.20% 1,056,720
2014-12-16 2014-12-12 1.325 870,936 +27,462 0.19% 1,154,400
2014-11-27 2014-11-25 1.591 843,474 +9,808 0.18% 1,341,600
2014-11-06 2014-11-04 1.703 833,666 -1,962 0.18% 1,419,500
2014-11-05 2014-11-03 1.805 835,628 +1,962 0.18% 1,508,040
2014-10-23 2014-10-21 1.509 833,666 -19,616 0.18% 1,258,000
2014-10-10 2014-10-08 1.621 853,282 +19,616 0.18% 1,383,300
2014-10-09 2014-10-07 1.682 833,666 +3,923 0.18% 1,402,500
2014-09-29 2014-09-25 1.815 829,743 -121,617 0.18% 1,505,880
2014-09-24 2014-09-22 1.886 951,360 +117,694 0.20% 1,794,500
2014-09-08 2014-09-04 1.871 833,666 +6,796 0.18% 1,559,715
2014-09-02 2014-08-29 1.881 826,870 +48,639 0.18% 1,555,500
2014-09-01 2014-08-28 1.891 778,231 -486,394 0.17% 1,472,001
2014-08-29 2014-08-27 1.912 1,264,625 -21,401 0.27% 2,418,001
2014-08-27 2014-08-25 1.963 1,286,026 +9,728 0.28% 2,525,020
2014-08-25 2014-08-21 1.974 1,276,298 +145,918 0.27% 2,519,040
2014-08-21 2014-08-19 2.231 1,130,380 +482,503 0.24% 2,521,540
2014-08-19 2014-08-15 2.210 647,877 -19,456 0.14% 1,431,900
2014-08-18 2014-08-14 2.118 667,333 +9,728 0.14% 1,413,161
2014-08-15 2014-08-13 2.087 657,605 -19,456 0.14% 1,372,280
2014-07-31 2014-07-29 1.984 677,061 -13,619 0.15% 1,343,281
2014-07-30 2014-07-28 2.025 690,680 +11,674 0.15% 1,398,701
2014-07-28 2014-07-24 1.953 679,006 +19,456 0.15% 1,326,200
2014-07-24 2014-07-22 1.861 659,550 +7,782 0.14% 1,227,179
2014-07-23 2014-07-21 1.871 651,768 +48,639 0.14% 1,219,400
2014-07-22 2014-07-18 1.943 603,129 +11,674 0.13% 1,171,801
2014-07-21 2014-07-17 2.148 591,455 +58,367 0.13% 1,270,720
2014-07-16 2014-07-14 2.231 533,088 +9,728 0.11% 1,189,160
2014-07-09 2014-07-07 2.745 523,360 +19,456 0.11% 1,436,460
2014-06-24 2014-06-20 2.950 503,904 -15,565 0.11% 1,486,659
2014-06-16 2014-06-12 2.693 519,469 -9,728 0.11% 1,399,080
2014-06-11 2014-06-09 2.786 529,197 +9,728 0.11% 1,474,241
2014-06-04 2014-05-30 2.940 519,469 -1,945 0.11% 1,527,240
2014-06-03 2014-05-29 3.012 521,414 -83,660 0.11% 1,570,479
2014-05-30 2014-05-28 2.889 605,074 +1,945 0.13% 1,747,819
2014-05-26 2014-05-22 2.457 603,129 +29,184 0.13% 1,481,801
2014-05-14 2014-05-12 2.138 573,945 -9,728 0.12% 1,227,200
2014-05-12 2014-05-08 2.155 583,673 +14,076 0.13% 1,257,527
2014-04-25 2014-04-23 2.590 569,597 -9,654 0.12% 1,475,000
2014-04-23 2014-04-17 2.569 579,251 +9,654 0.13% 1,488,000
2014-04-22 2014-04-16 2.092 569,597 +44,409 0.12% 1,191,800
2014-04-17 2014-04-15 2.113 525,188 -7,723 0.11% 1,109,761
2014-04-01 2014-03-28 2.662 532,911 -7,723 0.12% 1,418,640
2014-03-31 2014-03-27 2.766 540,634 +5,792 0.12% 1,495,199
2014-03-28 2014-03-26 3.107 534,842 -1,931 0.12% 1,662,000
2014-03-27 2014-03-25 3.128 536,773 -3,861 0.12% 1,679,121
2014-03-26 2014-03-24 3.304 540,634 -83,026 0.12% 1,786,399
2014-03-25 2014-03-21 3.408 623,660 -3,862 0.13% 2,125,339
2014-03-24 2014-03-20 3.418 627,522 -23,170 0.14% 2,145,000
2014-03-21 2014-03-19 3.418 650,692 +21,239 0.14% 2,224,200
2014-03-20 2014-03-18 2.766 629,453 -17,377 0.14% 1,740,840
2014-03-19 2014-03-17 2.237 646,830 -19,309 0.14% 1,447,199
2014-03-18 2014-03-14 2.331 666,139 +3,862 0.14% 1,552,500
2014-03-17 2014-03-13 2.310 662,277 -28,963 0.14% 1,529,780
2014-03-14 2014-03-12 2.072 691,240 +28,963 0.15% 1,432,001
2014-03-12 2014-03-10 2.279 662,277 -28,963 0.14% 1,509,200
2014-03-07 2014-03-05 1.906 691,240 -9,654 0.15% 1,317,441
2014-03-05 2014-03-03 1.730 700,894 -15,447 0.15% 1,212,420
2014-03-04 2014-02-28 1.688 716,341 -52,132 0.15% 1,209,461
2014-02-28 2014-02-26 1.523 768,473 -216,254 0.17% 1,170,120
2014-02-27 2014-02-25 1.295 984,727 -27,032 0.21% 1,275,000
2014-02-25 2014-02-21 1.388 1,011,759 -5,792 0.22% 1,404,320
2014-02-24 2014-02-20 1.170 1,017,551 +27,032 0.22% 1,191,020
2014-02-21 2014-02-19 1.077 990,519 -19,309 0.21% 1,067,039
2014-02-18 2014-02-14 1.015 1,009,828 +9,654 0.22% 1,025,080
2014-02-07 2014-02-05 0.994 1,000,174 +9,655 0.22% 994,560
2013-10-11 2013-10-09 0.974 990,519 -11,585 0.21% 964,440
2013-10-09 2013-10-07 0.963 1,002,104 +11,585 0.22% 965,340
2013-09-10 2013-09-06 0.984 990,519 +20,853 0.21% 974,700
2013-08-26 2013-08-22 0.984 969,666 -39,694 0.21% 954,180
2013-08-23 2013-08-21 0.995 1,009,360 +39,694 0.22% 1,003,920
2013-08-07 2013-08-05 1.058 969,666 -7,561 0.21% 1,026,000
2013-07-04 2013-07-02 1.069 977,227 +179,568 0.22% 1,044,340
2013-06-04 2013-05-31 1.270 797,659 +15,121 0.18% 1,012,800
2013-05-06 2013-05-02 1.212 782,538 +17,625 0.17% 948,728
2013-03-11 2013-03-07 1.321 764,913 +7,390 0.17% 1,010,160
2013-01-18 2013-01-16 1.407 757,523 -7,390 0.17% 1,066,001
2013-01-15 2013-01-11 1.451 764,913 +7,390 0.17% 1,109,520
2013-01-14 2013-01-10 1.418 757,523 +14,781 0.17% 1,074,201
2013-01-10 2013-01-08 1.386 742,742 +5,543 0.17% 1,029,120
2013-01-09 2013-01-07 1.418 737,199 +38,800 0.17% 1,045,380
2013-01-08 2013-01-04 1.353 698,399 +3,695 0.16% 945,000
2012-12-21 2012-12-19 1.353 694,704 +27,715 0.16% 940,000
2012-12-19 2012-12-17 1.342 666,989 -18,477 0.15% 895,279
2012-11-12 2012-11-08 1.386 685,466 +66,515 0.15% 949,761
2012-10-29 2012-10-25 1.386 618,951 +92,380 0.14% 857,599
2012-10-17 2012-10-15 1.461 526,571 -27,714 0.12% 769,501
2012-09-17 2012-09-13 1.461 554,285 +8,033 0.13% 809,736
2012-08-16 2012-08-14 1.417 546,252 +27,313 0.13% 774,000
2012-08-01 2012-07-30 1.527 518,939 +45,521 0.12% 792,300
2012-05-11 2012-05-09 1.813 473,418 +8,876 0.11% 858,497
2012-03-05 2012-03-01 2.082 464,542 -8,933 0.11% 967,201
2012-02-06 2012-02-02 1.545 473,475 -8,934 0.11% 731,400
2012-01-27 2012-01-20 1.556 482,409 +8,934 0.11% 750,601
2011-11-30 2011-11-28 1.668 473,475 -8,934 0.11% 789,700
2011-10-18 2011-10-14 1.455 482,409 -8,933 0.11% 702,001
2011-09-19 2011-09-15 1.589 491,342 +10,166 0.11% 780,651
2011-08-29 2011-08-25 1.623 481,176 +69,989 0.11% 780,999
2011-08-26 2011-08-24 1.669 411,187 +17,497 0.10% 686,200
2011-06-27 2011-06-23 2.195 393,690 -17,497 0.09% 864,001
2011-06-20 2011-06-16 2.195 411,187 -34,995 0.10% 902,400
2011-06-17 2011-06-15 2.195 446,182 -43,743 0.11% 979,201
2011-05-12 2011-05-09 2.377 489,925 +6,999 0.12% 1,164,638
2011-04-11 2011-04-07 2.238 482,926 -13,798 0.12% 1,080,800
2011-04-01 2011-03-30 2.180 496,724 +77,613 0.12% 1,082,880
2011-03-30 2011-03-28 2.157 419,111 +13,798 0.10% 903,960
2011-03-28 2011-03-24 2.226 405,313 +22,422 0.10% 902,400
2011-03-25 2011-03-23 2.296 382,891 -15,523 0.09% 879,119
2011-03-24 2011-03-22 2.540 398,414 +1,725 0.10% 1,011,780
2011-03-10 2011-03-08 2.435 396,689 -13,798 0.10% 965,999
2011-03-08 2011-03-04 2.458 410,487 +13,798 0.10% 1,009,120
2011-02-15 2011-02-11 2.493 396,689 +25,871 0.10% 988,999
2011-02-09 2011-02-07 2.574 370,818 +3,449 0.09% 954,599
2011-01-20 2011-01-18 2.760 367,369 +5,174 0.09% 1,013,881
2011-01-04 2010-12-31 2.632 362,195 -1,724 0.09% 953,401
2011-01-03 2010-12-29 2.586 363,919 -1,725 0.09% 941,059
2010-12-29 2010-12-24 2.632 365,644 -3,450 0.09% 962,480
2010-12-21 2010-12-17 2.725 369,094 -1,724 0.09% 1,005,801
2010-12-15 2010-12-13 2.806 370,818 +1,724 0.09% 1,040,599
2010-12-10 2010-12-08 2.829 369,094 +5,175 0.09% 1,044,321
2010-11-30 2010-11-26 2.853 363,919 -8,624 0.09% 1,038,119
2010-11-15 2010-11-11 2.853 372,543 -129,355 0.09% 1,062,720
2010-11-12 2010-11-10 2.841 501,898 -43,119 0.12% 1,425,899
2010-09-24 2010-09-21 2.551 545,017 +17,248 0.13% 1,390,401
2010-09-16 2010-09-14 2.621 527,769 +2,366 0.13% 1,383,202
2010-09-06 2010-09-02 2.586 525,403 -3,434 0.13% 1,358,641
2010-08-31 2010-08-27 2.726 528,837 +3,434 0.13% 1,441,441
2010-08-19 2010-08-17 2.842 525,403 +17,170 0.13% 1,493,281
2010-08-13 2010-08-11 2.900 508,233 -17,170 0.12% 1,474,081
2010-08-03 2010-07-30 2.761 525,403 -17,170 0.13% 1,450,441
2010-08-02 2010-07-29 2.539 542,573 -20,604 0.13% 1,377,761
2010-07-07 2010-07-05 2.306 563,177 -34,340 0.14% 1,298,881
2010-06-17 2010-06-14 2.504 597,517 +17,170 0.15% 1,496,401
2010-06-14 2010-06-10 2.586 580,347 +8,585 0.14% 1,500,721
2010-06-07 2010-06-03 2.598 571,762 -13,736 0.14% 1,485,181
2010-06-01 2010-05-28 2.609 585,498 +17,170 0.14% 1,527,681
2010-05-18 2010-05-14 2.773 568,328 +4,921 0.14% 1,575,966
2010-05-10 2010-05-06 2.691 563,407 -59,575 0.14% 1,515,980
2010-05-04 2010-04-30 2.632 622,982 +17,022 0.15% 1,639,681
2010-05-03 2010-04-29 2.608 605,960 +17,021 0.15% 1,580,639
2010-04-30 2010-04-28 2.679 588,939 -17,021 0.14% 1,577,760
2010-04-28 2010-04-26 2.761 605,960 +17,021 0.15% 1,673,199
2010-04-26 2010-04-22 2.738 588,939 -8,511 0.14% 1,612,360
2010-04-23 2010-04-21 2.620 597,450 +1,702 0.15% 1,565,461
2010-04-22 2010-04-20 2.620 595,748 +17,022 0.15% 1,561,001
2010-04-21 2010-04-19 2.561 578,726 -42,554 0.14% 1,482,399
2010-04-20 2010-04-16 2.538 621,280 -102,128 0.15% 1,576,801
2010-04-19 2010-04-15 2.456 723,408 -78,298 0.18% 1,776,501
2010-04-16 2010-04-14 2.491 801,706 +17,021 0.20% 1,997,040
2010-04-15 2010-04-13 2.526 784,685 -15,319 0.19% 1,982,301
2010-04-14 2010-04-12 2.420 800,004 -1,702 0.20% 1,936,400
2010-04-13 2010-04-09 2.338 801,706 +32,341 0.20% 1,874,580
2010-04-12 2010-04-08 2.338 769,365 +163,405 0.19% 1,798,959
2010-04-09 2010-04-07 2.409 605,960 -13,617 0.15% 1,459,599
2010-04-08 2010-04-01 2.467 619,577 -8,511 0.15% 1,528,799
2010-04-07 2010-03-31 2.338 628,088 +49,362 0.15% 1,468,620
2010-04-01 2010-03-30 2.550 578,726 +81,702 0.14% 1,475,599
2010-03-31 2010-03-29 2.820 497,024 +8,511 0.12% 1,401,601
2010-03-24 2010-03-22 2.926 488,513 -17,021 0.12% 1,429,260
2010-03-17 2010-03-15 2.691 505,534 +17,021 0.12% 1,360,259
2010-02-02 2010-01-29 2.832 488,513 -34,043 0.12% 1,383,340
2010-01-26 2010-01-22 2.879 522,556 -10,213 0.13% 1,504,301
2010-01-20 2010-01-18 3.055 532,769 -1,702 0.13% 1,627,601
2010-01-14 2010-01-12 2.902 534,471 +5,107 0.13% 1,551,161
2009-12-21 2009-12-17 2.973 529,364 +8,510 0.13% 1,573,659
2009-12-16 2009-12-14 3.078 520,854 -8,510 0.13% 1,603,441
2009-12-14 2009-12-10 3.114 529,364 +85,107 0.13% 1,648,299
2009-12-08 2009-12-04 3.114 444,257 -6,809 0.11% 1,383,298
2009-12-07 2009-12-03 3.137 451,066 -68,085 0.11% 1,415,100
2009-12-04 2009-12-02 3.149 519,151 +17,021 0.13% 1,634,799
2009-12-03 2009-12-01 3.020 502,130 -18,724 0.12% 1,516,300
2009-12-01 2009-11-27 2.714 520,854 -153,192 0.13% 1,413,721
2009-11-30 2009-11-26 2.808 674,046 +5,107 0.17% 1,892,880
2009-11-20 2009-11-18 2.761 668,939 -17,022 0.16% 1,847,099
2009-11-19 2009-11-17 2.702 685,961 +59,575 0.17% 1,853,801
2009-11-18 2009-11-16 2.820 626,386 +42,553 0.15% 1,766,400
2009-11-13 2009-11-11 2.796 583,833 -25,532 0.14% 1,632,681
2009-11-11 2009-11-09 2.773 609,365 -8,510 0.15% 1,689,761
2009-11-04 2009-11-02 2.761 617,875 -8,511 0.15% 1,706,099
2009-11-02 2009-10-29 2.902 626,386 +182,129 0.15% 1,817,920
2009-10-28 2009-10-23 3.172 444,257 -8,511 0.11% 1,409,398
2009-10-27 2009-10-22 2.996 452,768 +17,021 0.11% 1,356,599
2009-10-23 2009-10-21 2.820 435,747 +42,554 0.11% 1,228,801
2009-10-16 2009-10-14 2.385 393,193 -76,597 0.10% 937,859
2009-10-14 2009-10-12 2.279 469,790 -17,021 0.12% 1,070,881
2009-10-08 2009-10-06 2.303 486,811 -32,340 0.12% 1,121,120
2009-10-07 2009-10-05 2.185 519,151 +10,212 0.13% 1,134,599
2009-10-06 2009-10-02 2.103 508,939 -34,042 0.13% 1,070,421
2009-10-05 2009-09-30 1.845 542,981 +5,106 0.13% 1,001,659
2009-10-02 2009-09-29 1.868 537,875 +25,532 0.13% 1,004,880
2009-09-29 2009-09-25 1.727 512,343 +8,511 0.13% 884,940
2009-09-17 2009-09-15 1.592 503,832 +1,812 0.12% 802,085
2009-09-07 2009-09-03 1.710 502,020 -8,480 0.12% 858,400
2009-09-04 2009-09-02 1.733 510,500 -16,960 0.13% 884,940
2009-09-01 2009-08-28 1.616 527,460 -28,832 0.13% 852,140
2009-08-31 2009-08-27 1.604 556,292 -5,088 0.14% 892,159
2009-08-14 2009-08-12 1.651 561,380 -50,881 0.14% 926,799
2009-08-04 2009-07-31 1.663 612,261 +50,881 0.15% 1,018,020
2009-07-31 2009-07-29 1.757 561,380 -50,881 0.14% 986,379
2009-07-30 2009-07-28 1.828 612,261 -6,784 0.15% 1,119,100
2009-07-15 2009-07-13 1.710 619,045 -8,480 0.15% 1,058,500
2009-07-13 2009-07-09 1.651 627,525 -49,184 0.15% 1,036,000
2009-07-08 2009-07-06 1.792 676,709 +50,880 0.17% 1,212,960
2009-07-07 2009-07-03 1.781 625,829 +42,400 0.15% 1,114,380
2009-07-03 2009-06-30 1.828 583,429 +169,602 0.14% 1,066,401
2009-07-02 2009-06-29 1.804 413,827 -16,960 0.10% 746,640
2009-06-30 2009-06-26 1.698 430,787 -13,568 0.11% 731,519
2009-06-29 2009-06-25 1.840 444,355 +67,840 0.11% 817,439
2009-06-25 2009-06-23 1.769 376,515 -8,480 0.09% 666,000
2009-06-24 2009-06-22 1.757 384,995 -86,497 0.09% 676,460
2009-06-23 2009-06-19 1.545 471,492 +16,960 0.12% 728,361
2009-06-22 2009-06-18 1.415 454,532 +45,793 0.11% 643,201
2009-06-19 2009-06-17 1.356 408,739 -25,440 0.10% 554,300
2009-06-18 2009-06-16 1.321 434,179 +28,832 0.11% 573,440
2009-06-17 2009-06-15 1.391 405,347 -96,673 0.10% 564,040
2009-06-16 2009-06-12 1.226 502,020 +8,480 0.12% 615,680
2009-06-12 2009-06-10 1.250 493,540 -8,480 0.12% 616,920
2009-06-11 2009-06-09 1.238 502,020 -111,937 0.12% 621,600
2009-06-09 2009-06-05 1.179 613,957 +13,568 0.15% 724,000
2009-06-08 2009-06-04 1.215 600,389 -5,088 0.15% 729,240
2009-06-05 2009-06-03 1.238 605,477 -42,400 0.15% 749,700
2009-06-03 2009-06-01 1.238 647,877 -3,392 0.16% 802,200
2009-06-02 2009-05-29 1.061 651,269 -25,440 0.16% 691,200
2009-05-26 2009-05-22 1.073 676,709 +3,392 0.17% 726,180
2009-05-22 2009-05-20 1.114 673,317 +3,581 0.17% 750,351
2009-05-21 2009-05-19 1.114 669,736 -16,870 0.17% 746,360
2009-05-20 2009-05-18 1.162 686,606 +25,305 0.17% 797,720
2009-05-15 2009-05-13 1.162 661,301 -3,374 0.16% 768,320
2009-05-14 2009-05-12 1.043 664,675 +3,374 0.16% 693,440
2009-05-13 2009-05-11 1.055 661,301 -3,374 0.16% 697,760
2009-05-11 2009-05-07 0.948 664,675 -50,610 0.16% 630,400
2009-05-08 2009-05-06 0.960 715,285 -92,784 0.18% 686,880
2009-05-06 2009-05-04 0.782 808,069 -134,959 0.20% 632,280
2009-05-05 2009-04-30 0.747 943,028 +92,784 0.23% 704,340
2009-05-04 2009-04-29 0.782 850,244 +16,870 0.21% 665,280
2009-04-30 2009-04-28 0.759 833,374 +80,976 0.21% 632,320
2009-04-29 2009-04-27 0.818 752,398 -38,801 0.19% 615,480
2009-04-28 2009-04-24 0.747 791,199 +42,175 0.20% 590,940
2009-04-27 2009-04-23 0.711 749,024 -42,175 0.19% 532,800
2009-04-24 2009-04-22 0.676 791,199 +126,524 0.20% 534,660
2009-04-23 2009-04-21 0.806 664,675 +101,220 0.16% 535,840
2009-04-01 2009-03-30 0.569 563,455 +84,349 0.14% 320,640
2009-02-04 2009-02-02 0.818 479,106 +33,740 0.12% 391,920
2008-11-03 2008-10-30 0.581 445,366 +217,622 0.11% 258,720
2008-10-03 2008-09-30 1.459 227,744 +5,694 0.06% 332,308
2008-07-23 2008-07-21 1.593 222,050 -8,224 0.06% 353,700
2008-06-12 2008-06-10 1.848 230,274 -16,449 0.06% 425,599
2008-06-06 2008-06-04 1.897 246,723 -345,411 0.06% 468,001
2008-06-05 2008-06-03 1.873 592,134 -148,034 0.15% 1,108,800
2008-05-09 2008-05-07 1.991 740,168 +26,096 0.19% 1,473,967
2008-04-30 2008-04-28 1.891 714,072 -15,868 0.19% 1,350,000
2008-04-23 2008-04-21 1.928 729,940 -39,671 0.19% 1,407,599
2008-04-14 2008-04-10 2.143 769,611 +7,934 0.20% 1,649,000
2008-03-25 2008-03-19 2.168 761,677 -7,934 0.20% 1,651,200
2008-01-16 2008-01-14 2.508 769,611 -14,281 0.20% 1,930,300
2008-01-15 2008-01-11 2.697 783,892 -4,761 0.21% 2,114,319
2008-01-10 2008-01-08 2.773 788,653 -52,365 0.21% 2,186,800
2008-01-03 2007-12-31 2.949 841,018 -23,803 0.22% 2,480,400
2007-12-17 2007-12-13 2.937 864,821 -1,586 0.23% 2,539,701
2007-12-13 2007-12-11 2.987 866,407 -41,258 0.23% 2,588,039
2007-11-26 2007-11-22 2.861 907,665 +15,868 0.24% 2,596,880
2007-11-22 2007-11-20 3.113 891,797 +158,683 0.24% 2,776,281
2007-11-21 2007-11-19 3.113 733,114 -47,605 0.19% 2,282,280
2007-11-14 2007-11-12 3.214 780,719 +19,042 0.21% 2,509,201
2007-11-12 2007-11-08 3.340 761,677 +222,156 0.20% 2,544,001
2007-11-09 2007-11-07 3.378 539,521 -61,886 0.14% 1,822,400
2007-11-06 2007-11-02 3.277 601,407 +85,688 0.16% 1,970,799
2007-11-02 2007-10-31 3.365 515,719 -17,455 0.14% 1,735,501
2007-11-01 2007-10-30 3.227 533,174 -47,605 0.14% 1,720,321
2007-10-31 2007-10-29 3.151 580,779 -7,934 0.15% 1,830,001
2007-10-30 2007-10-26 3.138 588,713 -36,497 0.16% 1,847,581
2007-10-29 2007-10-25 3.012 625,210 -15,868 0.17% 1,883,321
2007-10-23 2007-10-18 3.176 641,078 -33,323 0.17% 2,036,160
2007-10-22 2007-10-17 3.113 674,401 -12,695 0.18% 2,099,499
2007-10-18 2007-10-16 3.063 687,096 -1,587 0.18% 2,104,380
2007-10-16 2007-10-12 3.088 688,683 +7,934 0.18% 2,126,601
2007-10-15 2007-10-11 3.113 680,749 -23,802 0.18% 2,119,261
2007-10-12 2007-10-10 3.164 704,551 +77,754 0.19% 2,228,880
2007-10-10 2007-10-08 3.176 626,797 -63,473 0.17% 1,990,801
2007-10-09 2007-10-05 3.252 690,270 -133,293 0.18% 2,244,601
2007-10-08 2007-10-04 3.126 823,563 -15,868 0.22% 2,574,240
2007-10-05 2007-10-03 2.988 839,431 -7,934 0.22% 2,507,871
2007-10-04 2007-10-02 2.937 847,365 -189,647 0.23% 2,488,300
2007-10-03 2007-09-28 2.898 1,037,012 -156,648 0.28% 3,005,481
2007-10-02 2007-09-27 2.834 1,193,660 -131,584 0.32% 3,383,280
2007-09-28 2007-09-25 2.745 1,325,244 -184,845 0.36% 3,637,799
2007-09-27 2007-09-24 2.771 1,510,089 -39,162 0.41% 4,183,759
2007-09-25 2007-09-21 2.719 1,549,251 -266,303 0.42% 4,213,139
2007-09-24 2007-09-20 2.809 1,815,554 -86,156 0.49% 5,099,601
2007-09-20 2007-09-18 2.924 1,901,710 -7,833 0.51% 5,560,120
2007-09-14 2007-09-12 2.873 1,909,543 -7,832 0.51% 5,485,501
2007-09-12 2007-09-10 2.719 1,917,375 -15,665 0.52% 5,214,240
2007-09-11 2007-09-07 2.758 1,933,040 +7,833 0.52% 5,330,881
2007-09-10 2007-09-06 2.681 1,925,207 +39,162 0.52% 5,161,799
2007-09-07 2007-09-05 2.783 1,886,045 +6,266 0.51% 5,249,439
2007-09-05 2007-09-03 2.668 1,879,779 +109,653 0.51% 5,015,999
2007-08-31 2007-08-29 2.656 1,770,126 +7,833 0.48% 4,700,801
2007-08-29 2007-08-27 2.707 1,762,293 +7,832 0.47% 4,770,000
2007-08-27 2007-08-23 2.707 1,754,461 +10,966 0.47% 4,748,801
2007-08-22 2007-08-20 2.732 1,743,495 -10,966 0.47% 4,763,639
2007-08-21 2007-08-17 2.553 1,754,461 -9,399 0.47% 4,480,001
2007-08-20 2007-08-16 2.681 1,763,860 +3,133 0.47% 4,729,201
2007-08-13 2007-08-09 2.809 1,760,727 +7,833 0.47% 4,945,601
2007-08-10 2007-08-08 2.834 1,752,894 +89,289 0.47% 4,968,359
2007-08-09 2007-08-07 2.707 1,663,605 +67,359 0.45% 4,502,881
2007-08-06 2007-08-02 2.873 1,596,246 -1,566 0.43% 4,585,500
2007-08-01 2007-07-30 3.141 1,597,812 +78,324 0.43% 5,018,399
2007-07-30 2007-07-26 3.166 1,519,488 +1,566 0.41% 4,811,199
2007-07-27 2007-07-25 3.205 1,517,922 -21,931 0.41% 4,864,381
2007-07-26 2007-07-24 3.268 1,539,853 -18,797 0.41% 5,032,961
2007-07-25 2007-07-23 3.268 1,558,650 +7,832 0.42% 5,094,399
2007-07-24 2007-07-20 3.243 1,550,818 -39,162 0.42% 5,029,200
2007-07-10 2007-07-06 3.064 1,589,980 +1,566 0.43% 4,872,000
2007-07-09 2007-07-05 3.128 1,588,414 +36,030 0.43% 4,968,601
2007-07-03 2007-06-28 3.192 1,552,384 +57,959 0.42% 4,954,999
2007-06-26 2007-06-22 3.217 1,494,425 0.40% 4,808,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top