History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.385 0 +0
2025-05-13 2025-05-09 0.405 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.415 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.415 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.349 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.339 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.349 0 +0
2025-03-26 2025-03-24 0.364 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.364 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.359 0 +0
2025-03-12 2025-03-10 0.344 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.354 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.339 0 +0
2025-03-05 2025-03-03 0.334 0 +0
2025-03-04 2025-02-28 0.339 0 +0
2025-03-03 2025-02-27 0.364 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.344 0 +0
2025-02-19 2025-02-17 0.344 0 +0
2025-02-18 2025-02-14 0.354 0 +0
2025-02-17 2025-02-13 0.319 0 +0
2025-02-14 2025-02-12 0.334 0 +0
2025-02-13 2025-02-11 0.309 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.304 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.294 0 +0
2025-02-04 2025-01-28 0.283 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.283 0 +0
2025-01-24 2025-01-22 0.283 0 +0
2025-01-23 2025-01-21 0.278 0 +0
2025-01-22 2025-01-20 0.278 0 +0
2025-01-21 2025-01-17 0.278 0 +0
2025-01-20 2025-01-16 0.278 0 +0
2025-01-17 2025-01-15 0.278 0 +0
2025-01-16 2025-01-14 0.283 0 +0
2025-01-15 2025-01-13 0.304 0 +0
2025-01-14 2025-01-10 0.304 0 +0
2025-01-13 2025-01-09 0.304 0 +0
2025-01-10 2025-01-08 0.304 0 +0
2025-01-09 2025-01-07 0.304 0 +0
2025-01-08 2025-01-06 0.304 0 +0
2025-01-07 2025-01-03 0.304 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.299 0 +0
2025-01-02 2024-12-27 0.304 0 +0
2024-12-30 2024-12-24 0.299 0 +0
2024-12-27 2024-12-20 0.283 0 +0
2024-12-23 2024-12-19 0.283 0 +0
2024-12-20 2024-12-18 0.288 0 +0
2024-12-19 2024-12-17 0.283 0 +0
2024-12-18 2024-12-16 0.294 0 +0
2024-12-17 2024-12-13 0.294 0 +0
2024-12-16 2024-12-12 0.294 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.294 0 +0
2024-12-10 2024-12-06 0.294 0 +0
2024-12-09 2024-12-05 0.304 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.299 0 +0
2024-12-04 2024-12-02 0.299 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.294 0 +0
2024-11-29 2024-11-27 0.294 0 +0
2024-11-28 2024-11-26 0.294 0 +0
2024-11-27 2024-11-25 0.288 0 +0
2024-11-26 2024-11-22 0.299 0 +0
2024-11-25 2024-11-21 0.304 0 +0
2024-11-22 2024-11-20 0.304 0 +0
2024-11-21 2024-11-19 0.309 0 +0
2024-11-20 2024-11-18 0.309 0 +0
2024-11-19 2024-11-15 0.319 0 +0
2024-11-18 2024-11-14 0.319 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.344 0 +0
2024-11-13 2024-11-11 0.339 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.359 0 +0
2024-11-06 2024-11-04 0.354 0 +0
2024-11-05 2024-11-01 0.364 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.415 0 -171,920
2024-10-07 2024-10-03 0.390 171,920 +171,920 0.04% 66,990
2021-11-23 2021-11-19 1.184 0 -29,641
2021-10-22 2021-10-20 1.204 29,641 +9,880 0.01% 35,699
2021-10-11 2021-10-07 1.123 19,761 +15,809 0.00% 22,200
2021-09-30 2021-09-28 1.306 3,952 +3,952 0.00% 5,160
2019-07-02 2019-06-27 0.577 0 -39,522
2019-06-28 2019-06-26 0.577 39,522 +9,881 0.01% 22,800
2019-06-27 2019-06-25 0.557 29,641 -51,379 0.01% 16,500
2019-06-26 2019-06-24 0.577 81,020 -13,833 0.02% 46,740
2019-06-25 2019-06-21 0.567 94,853 +1,976 0.02% 53,760
2019-06-24 2019-06-20 0.567 92,877 -146,231 0.02% 52,640
2019-06-21 2019-06-19 0.547 239,108 +197,610 0.05% 130,680
2019-06-20 2019-06-18 0.587 41,498 +11,857 0.01% 24,360
2019-06-19 2019-06-17 0.597 29,641 +29,641 0.01% 17,700
2019-04-30 2019-04-26 0.708 0 -15,809
2019-04-26 2019-04-24 0.688 15,809 -11,856 0.00% 10,880
2019-04-25 2019-04-23 0.698 27,665 -1,976 0.01% 19,320
2019-04-17 2019-04-15 0.708 29,641 +29,641 0.01% 21,000
2019-02-13 2019-02-11 0.860 0 -19,761
2018-10-09 2018-10-05 0.759 19,761 +7,904 0.00% 15,000
2018-10-03 2018-09-28 0.810 11,857 +11,857 0.00% 9,600
2018-06-06 2018-06-04 1.336 0 -19,761
2018-05-07 2018-05-03 1.154 19,761 -19,761 0.00% 22,800
2018-04-10 2018-04-06 1.063 39,522 +7,904 0.01% 42,000
2018-03-29 2018-03-27 1.134 31,618 +11,857 0.01% 35,840
2018-03-22 2018-03-20 1.235 19,761 +5,928 0.00% 24,400
2018-03-20 2018-03-16 1.265 13,833 +5,929 0.00% 17,500
2018-03-19 2018-03-15 1.295 7,904 +7,904 0.00% 10,239
2018-02-20 2018-02-13 1.164 0 -17,785
2018-02-13 2018-02-09 1.134 17,785 +17,785 0.00% 20,160
2017-12-21 2017-12-19 1.437 0 -19,761
2017-12-20 2017-12-18 1.366 19,761 +19,761 0.00% 27,000
2017-12-14 2017-12-12 1.265 0 -9,880
2017-12-13 2017-12-11 1.275 9,880 -9,881 0.00% 12,599
2017-12-12 2017-12-08 1.285 19,761 +19,761 0.00% 25,400
2017-12-06 2017-12-04 1.326 0 -25,689
2017-12-05 2017-12-01 1.316 25,689 +25,689 0.01% 33,800
2017-11-09 2017-11-07 1.306 0 -118,566
2017-11-08 2017-11-06 1.295 118,566 +88,925 0.03% 153,600
2017-11-07 2017-11-03 1.255 29,641 +13,832 0.01% 37,199
2017-11-06 2017-11-02 1.275 15,809 +15,809 0.00% 20,160
2017-10-12 2017-10-10 1.397 0 -9,880
2017-10-11 2017-10-09 1.265 9,880 -25,690 0.00% 12,499
2017-10-10 2017-10-06 1.215 35,570 -43,474 0.01% 43,200
2017-10-09 2017-10-04 1.215 79,044 +79,044 0.02% 96,000
2017-06-21 2017-06-19 0.810 0 -1,976
2017-06-20 2017-06-16 0.688 1,976 -144,255 0.00% 1,360
2017-06-19 2017-06-15 0.688 146,231 -1,976 0.03% 100,640
2017-06-16 2017-06-14 0.698 148,207 +148,207 0.03% 103,500
2017-02-28 2017-02-24 0.800 0 -67,187
2017-02-27 2017-02-23 0.789 67,187 +67,187 0.01% 53,040
2016-11-30 2016-11-28 0.830 0 -15,809
2016-11-29 2016-11-25 0.820 15,809 +15,809 0.00% 12,960
2016-08-08 2016-08-04 0.810 0 -49,402
2016-08-05 2016-08-03 0.820 49,402 +23,713 0.01% 40,500
2016-08-04 2016-08-01 0.830 25,689 +25,689 0.01% 21,320
2016-07-15 2016-07-13 0.820 0 -29,641
2016-07-14 2016-07-12 0.820 29,641 +29,641 0.01% 24,300
2016-06-08 2016-06-06 0.810 0 -29,641
2016-06-07 2016-06-03 0.820 29,641 +29,641 0.01% 24,300
2016-05-30 2016-05-26 0.749 0 -57,307
2016-05-27 2016-05-25 0.749 57,307 -23,713 0.01% 42,920
2016-05-26 2016-05-24 0.749 81,020 +29,641 0.02% 60,680
2016-05-25 2016-05-23 0.749 51,379 -132,398 0.01% 38,480
2016-05-24 2016-05-20 0.749 183,777 -7,904 0.04% 137,640
2016-05-23 2016-05-19 0.759 191,681 +191,681 0.04% 145,500
2016-05-19 2016-05-17 0.769 0 -61,259
2016-05-18 2016-05-16 0.749 61,259 +21,737 0.01% 45,880
2016-05-17 2016-05-13 0.749 39,522 -19,761 0.01% 29,600
2016-05-16 2016-05-12 0.759 59,283 +59,283 0.01% 45,000
2016-01-25 2016-01-21 0.597 0 -9,880
2015-10-13 2015-10-09 0.931 9,880 +9,880 0.00% 9,200
2015-08-24 2015-08-20 0.911 0 -29,641
2015-08-20 2015-08-18 0.931 29,641 +29,641 0.01% 27,600
2015-06-11 2015-06-09 1.498 0 -19,761
2015-05-27 2015-05-22 1.569 19,761 -19,761 0.00% 31,000
2015-05-14 2015-05-12 1.407 39,522 +291 0.01% 55,609
2015-05-05 2015-04-30 1.427 39,231 -7,847 0.01% 56,000
2015-04-24 2015-04-22 1.366 47,078 -51,000 0.01% 64,321
2015-04-23 2015-04-21 1.387 98,078 +11,769 0.02% 135,999
2015-04-22 2015-04-20 1.305 86,309 +47,078 0.02% 112,640
2015-04-16 2015-04-14 1.509 39,231 -19,616 0.01% 59,199
2015-04-15 2015-04-13 1.529 58,847 -35,308 0.01% 90,000
2015-04-14 2015-04-10 1.458 94,155 +19,615 0.02% 137,280
2015-04-09 2015-04-02 1.173 74,540 -19,615 0.02% 87,401
2015-03-26 2015-03-24 1.060 94,155 +19,615 0.02% 99,840
2015-03-17 2015-03-13 1.020 74,540 +39,232 0.02% 76,000
2015-03-11 2015-03-09 1.101 35,308 +19,615 0.01% 38,880
2014-12-08 2014-12-04 1.458 15,693 -19,615 0.00% 22,881
2014-11-25 2014-11-21 1.550 35,308 +19,615 0.01% 54,720
2014-11-24 2014-11-20 1.591 15,693 +9,808 0.00% 24,961
2014-11-04 2014-10-31 1.764 5,885 -9,808 0.00% 10,381
2014-10-14 2014-10-10 1.621 15,693 +9,808 0.00% 25,441
2014-09-22 2014-09-18 1.907 5,885 -58,847 0.00% 11,221
2014-09-19 2014-09-17 1.845 64,732 -19,615 0.01% 119,461
2014-09-17 2014-09-15 1.815 84,347 -19,616 0.02% 153,079
2014-09-12 2014-09-10 1.876 103,963 +19,616 0.02% 195,040
2014-09-10 2014-09-05 1.891 84,347 +19,615 0.02% 159,540
2014-09-08 2014-09-04 1.871 64,732 +528 0.01% 121,108
2014-09-05 2014-09-03 1.871 64,204 -9,728 0.01% 120,120
2014-09-04 2014-09-02 1.840 73,932 -3,891 0.02% 136,040
2014-09-03 2014-09-01 1.840 77,823 +13,619 0.02% 143,200
2014-09-02 2014-08-29 1.881 64,204 +58,367 0.01% 120,780
2014-08-13 2014-08-11 1.984 5,837 -9,728 0.00% 11,581
2014-08-05 2014-08-01 1.922 15,565 -48,639 0.00% 29,921
2014-08-04 2014-07-31 1.953 64,204 -83,660 0.01% 125,400
2014-08-01 2014-07-30 2.015 147,864 +35,021 0.03% 297,920
2014-07-31 2014-07-29 1.984 112,843 +97,278 0.02% 223,879
2014-07-16 2014-07-14 2.231 15,565 +5,837 0.00% 34,721
2014-06-23 2014-06-19 3.012 9,728 +9,728 0.00% 29,300
2014-05-30 2014-05-28 2.889 0 -27,238
2014-05-28 2014-05-26 2.344 27,238 +13,619 0.01% 63,840
2014-05-12 2014-05-08 2.155 13,619 +103 0.00% 29,342
2014-04-14 2014-04-10 2.714 13,516 +13,516 0.00% 36,680
2014-03-12 2014-03-10 2.279 0 -9,654
2014-03-07 2014-03-05 1.906 9,654 -9,654 0.00% 18,400
2014-03-03 2014-02-27 1.668 19,308 -9,655 0.00% 32,199
2014-02-26 2014-02-24 1.378 28,963 -28,962 0.01% 39,901
2014-01-23 2014-01-21 0.994 57,925 -21,239 0.01% 57,600
2014-01-17 2014-01-15 0.974 79,164 -17,378 0.02% 77,080
2014-01-10 2014-01-08 0.963 96,542 -81,095 0.02% 93,000
2013-12-12 2013-12-10 1.005 177,637 -19,308 0.04% 178,480
2013-11-29 2013-11-27 0.963 196,945 -3,862 0.04% 189,720
2013-11-26 2013-11-22 0.974 200,807 +96,542 0.04% 195,520
2013-11-25 2013-11-21 0.984 104,265 +27,032 0.02% 102,600
2013-11-22 2013-11-20 0.984 77,233 +19,308 0.02% 76,000
2013-11-15 2013-11-13 0.994 57,925 -144,813 0.01% 57,600
2013-11-08 2013-11-06 1.015 202,738 -71,441 0.04% 205,800
2013-11-06 2013-11-04 1.005 274,179 -17,377 0.06% 275,480
2013-10-28 2013-10-24 1.005 291,556 -19,309 0.06% 292,940
2013-10-25 2013-10-23 0.994 310,865 +115,850 0.07% 309,120
2013-10-24 2013-10-22 0.974 195,015 +17,378 0.04% 189,880
2013-10-23 2013-10-21 0.994 177,637 +48,271 0.04% 176,640
2013-09-10 2013-09-06 0.984 129,366 +2,723 0.03% 127,300
2013-08-16 2013-08-13 1.026 126,643 +18,902 0.03% 129,980
2013-06-18 2013-06-14 1.206 107,741 -17,011 0.02% 129,960
2013-06-14 2013-06-11 1.217 124,752 -3,781 0.03% 151,800
2013-06-13 2013-06-10 1.227 128,533 -17,011 0.03% 157,760
2013-06-04 2013-05-31 1.270 145,544 +37,803 0.03% 184,799
2013-05-06 2013-05-02 1.212 107,741 +2,427 0.02% 130,622
2013-03-14 2013-03-12 1.310 105,314 -18,476 0.02% 137,940
2013-03-13 2013-03-11 1.321 123,790 -18,476 0.03% 163,480
2013-02-28 2013-02-26 1.245 142,266 -110,857 0.03% 177,099
2013-02-21 2013-02-19 1.321 253,123 +36,952 0.06% 334,279
2013-02-07 2013-02-05 1.288 216,171 -55,429 0.05% 278,460
2013-01-25 2013-01-23 1.364 271,600 +18,477 0.06% 370,441
2013-01-24 2013-01-22 1.386 253,123 +36,952 0.06% 350,719
2013-01-21 2013-01-17 1.396 216,171 +18,476 0.05% 301,860
2013-01-18 2013-01-16 1.407 197,695 +18,476 0.04% 278,200
2013-01-17 2013-01-15 1.407 179,219 -9,238 0.04% 252,200
2013-01-10 2013-01-08 1.386 188,457 +18,476 0.04% 261,120
2013-01-09 2013-01-07 1.418 169,981 +9,238 0.04% 241,040
2012-12-03 2012-11-29 1.396 160,743 +24,019 0.04% 224,461
2012-11-22 2012-11-20 1.396 136,724 +36,953 0.03% 190,921
2012-11-16 2012-11-14 1.375 99,771 +31,409 0.02% 137,160
2012-11-08 2012-11-06 1.440 68,362 -27,714 0.02% 98,420
2012-10-19 2012-10-17 1.451 96,076 -18,476 0.02% 139,360
2012-10-16 2012-10-12 1.483 114,552 +46,190 0.03% 169,880
2012-09-18 2012-09-14 1.516 68,362 -22,171 0.02% 103,622
2012-09-17 2012-09-13 1.461 90,533 +1,312 0.02% 132,256
2012-09-14 2012-09-12 1.461 89,221 -18,209 0.02% 130,340
2012-09-13 2012-09-11 1.439 107,430 +23,671 0.02% 154,581
2012-09-04 2012-08-31 1.461 83,759 +16,388 0.02% 122,361
2012-08-29 2012-08-27 1.439 67,371 -56,446 0.02% 96,940
2012-08-16 2012-08-14 1.417 123,817 +56,446 0.03% 175,440
2012-08-08 2012-08-06 1.538 67,371 -52,804 0.02% 103,600
2012-08-01 2012-07-30 1.527 120,175 -45,521 0.03% 183,479
2012-07-24 2012-07-20 1.527 165,696 -45,521 0.04% 252,979
2012-07-23 2012-07-19 1.505 211,217 -27,313 0.05% 317,839
2012-07-16 2012-07-12 1.472 238,530 +36,417 0.05% 351,080
2012-07-11 2012-07-09 1.505 202,113 +18,208 0.05% 304,140
2012-07-05 2012-07-03 1.593 183,905 +112,892 0.04% 292,900
2012-06-26 2012-06-22 1.571 71,013 -14,566 0.02% 111,540
2012-06-20 2012-06-18 1.593 85,579 +18,208 0.02% 136,299
2012-06-18 2012-06-14 1.593 67,371 -29,133 0.02% 107,300
2012-06-13 2012-06-11 1.582 96,504 -18,209 0.02% 152,639
2012-06-05 2012-06-01 1.648 114,713 -27,312 0.03% 189,000
2012-06-04 2012-05-31 1.637 142,025 -45,521 0.03% 232,439
2012-05-30 2012-05-28 1.604 187,546 +9,104 0.04% 300,759
2012-05-24 2012-05-22 1.637 178,442 +56,446 0.04% 292,040
2012-05-18 2012-05-16 1.692 121,996 +54,625 0.03% 206,360
2012-05-17 2012-05-15 1.735 67,371 -45,521 0.02% 116,920
2012-05-16 2012-05-14 1.735 112,892 +45,521 0.03% 195,920
2012-05-11 2012-05-09 1.813 67,371 +1,263 0.02% 122,171
2012-05-04 2012-05-02 1.892 66,108 -30,374 0.02% 125,060
2012-04-25 2012-04-23 1.847 96,482 +17,867 0.02% 178,201
2012-04-20 2012-04-18 1.903 78,615 -14,293 0.02% 149,601
2012-04-11 2012-04-05 1.914 92,908 +26,800 0.02% 177,839
2012-04-10 2012-04-03 1.914 66,108 -48,241 0.02% 126,540
2012-04-03 2012-03-30 1.914 114,349 +21,441 0.03% 218,881
2012-03-29 2012-03-27 1.948 92,908 -71,468 0.02% 180,959
2012-03-28 2012-03-26 1.892 164,376 +17,867 0.04% 310,960
2012-03-27 2012-03-23 1.948 146,509 +53,601 0.03% 285,359
2012-03-26 2012-03-22 2.004 92,908 -35,734 0.02% 186,159
2012-03-23 2012-03-21 2.015 128,642 +35,734 0.03% 259,199
2012-03-22 2012-03-20 2.004 92,908 -53,601 0.02% 186,159
2012-03-20 2012-03-16 2.015 146,509 +17,867 0.03% 295,199
2012-03-16 2012-03-14 2.362 128,642 +17,867 0.03% 303,839
2012-03-14 2012-03-12 2.351 110,775 -17,867 0.03% 260,399
2012-03-13 2012-03-09 2.407 128,642 +17,867 0.03% 309,599
2012-03-08 2012-03-06 2.295 110,775 +51,814 0.03% 254,199
2012-03-07 2012-03-05 2.362 58,961 -3,573 0.01% 139,260
2012-03-06 2012-03-02 2.250 62,534 +3,573 0.01% 140,699
2012-03-05 2012-03-01 2.082 58,961 +58,961 0.01% 122,760
2011-10-12 2011-10-10 1.410 0 -8,933
2011-09-19 2011-09-15 1.589 8,933 +184 0.00% 14,193
2011-05-13 2011-05-11 2.435 8,749 -34,994 0.00% 21,305
2011-05-12 2011-05-09 2.377 43,743 +625 0.01% 103,985
2011-05-11 2011-05-06 2.424 43,118 +34,494 0.01% 104,499
2011-05-03 2011-04-28 2.505 8,624 -17,247 0.00% 21,601
2011-04-29 2011-04-27 2.574 25,871 -25,871 0.01% 66,600
2011-04-27 2011-04-21 2.470 51,742 +34,495 0.01% 127,800
2011-04-26 2011-04-20 2.296 17,247 +17,247 0.00% 39,599
2010-11-15 2010-11-11 2.853 0 -1,725
2010-09-16 2010-09-14 2.621 1,725 +8 0.00% 4,521
2010-09-03 2010-09-01 2.621 1,717 -12,019 0.00% 4,500
2010-07-28 2010-07-26 2.388 13,736 -8,585 0.00% 32,800
2010-05-18 2010-05-14 2.773 22,321 +193 0.01% 61,896
2010-04-29 2010-04-27 2.714 22,128 -8,510 0.01% 60,061
2010-04-28 2010-04-26 2.761 30,638 +8,510 0.01% 84,599
2010-04-26 2010-04-22 2.738 22,128 +8,511 0.01% 60,581
2009-12-10 2009-12-08 3.090 13,617 +1,702 0.00% 42,080
2009-10-22 2009-10-20 2.644 11,915 -5,106 0.00% 31,500
2009-09-17 2009-09-15 1.592 17,021 +61 0.00% 27,097
2009-07-09 2009-07-07 1.722 16,960 +8,480 0.00% 29,200
2009-07-07 2009-07-03 1.781 8,480 +8,480 0.00% 15,100
2009-04-20 2009-04-16 0.652 0 -126,524
2009-04-17 2009-04-15 0.563 126,524 +126,524 0.03% 71,250
2007-09-17 2007-09-13 2.834 0 -4,699
2007-09-13 2007-09-11 2.745 4,699 +4,699 0.00% 12,899
2007-06-26 2007-06-22 3.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top