History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 446,000 +0 0.09% 280,980
2025-10-13 2025-10-09 0.660 446,000 +0 0.09% 294,360
2025-10-10 2025-10-08 0.650 446,000 +0 0.09% 289,900
2025-10-09 2025-10-06 0.650 446,000 +0 0.09% 289,900
2025-10-08 2025-10-03 0.670 446,000 +0 0.09% 298,820
2025-10-06 2025-10-02 0.670 446,000 +0 0.09% 298,820
2025-10-03 2025-09-30 0.670 446,000 +0 0.09% 298,820
2025-10-02 2025-09-29 0.660 446,000 +0 0.09% 294,360
2025-09-30 2025-09-26 0.660 446,000 +0 0.09% 294,360
2025-09-29 2025-09-25 0.660 446,000 +0 0.09% 294,360
2025-09-26 2025-09-24 0.660 446,000 +0 0.09% 294,360
2025-09-25 2025-09-23 0.640 446,000 +0 0.09% 285,440
2025-09-24 2025-09-22 0.660 446,000 -20,000 0.09% 294,360
2025-09-23 2025-09-19 0.640 466,000 +20,000 0.10% 298,240
2025-09-15 2025-09-11 0.540 446,000 -12,000 0.09% 240,840
2025-09-12 2025-09-10 0.530 458,000 -10,000 0.10% 242,740
2025-08-25 2025-08-21 0.590 468,000 +10,000 0.10% 276,120
2025-08-22 2025-08-20 0.640 458,000 +2,000 0.10% 293,120
2025-08-21 2025-08-19 0.550 456,000 +10,000 0.10% 250,800
2025-06-26 2025-06-24 0.430 446,000 +5,330 0.09% 191,843
2024-10-09 2024-10-07 0.547 440,670 -9,880 0.09% 240,840
2022-12-13 2022-12-09 0.708 450,550 -197,610 0.10% 319,200
2022-06-30 2022-06-28 1.042 648,160 -79,044 0.14% 675,680
2022-06-29 2022-06-27 1.073 727,204 -29,641 0.15% 780,160
2022-06-28 2022-06-24 1.063 756,845 -96,829 0.16% 804,300
2022-05-05 2022-05-03 0.698 853,674 -49,403 0.18% 596,160
2022-05-03 2022-04-28 0.678 903,077 +49,403 0.19% 612,380
2022-04-27 2022-04-25 0.638 853,674 -1,976 0.18% 544,320
2022-03-21 2022-03-17 0.719 855,650 +67,187 0.18% 614,860
2022-03-17 2022-03-15 0.648 788,463 -19,761 0.17% 510,720
2022-03-16 2022-03-14 0.688 808,224 +51,379 0.17% 556,240
2022-02-28 2022-02-24 1.164 756,845 -98,805 0.16% 880,900
2022-02-24 2022-02-22 1.154 855,650 -98,805 0.18% 987,240
2022-02-22 2022-02-18 1.235 954,455 +98,805 0.20% 1,178,520
2022-01-26 2022-01-24 1.306 855,650 -79,044 0.18% 1,117,140
2022-01-06 2022-01-04 1.154 934,694 +49,402 0.20% 1,078,440
2021-12-29 2021-12-24 1.123 885,292 -21,737 0.19% 994,560
2021-12-20 2021-12-16 1.194 907,029 -29,641 0.19% 1,083,240
2021-12-15 2021-12-13 1.235 936,670 +29,641 0.20% 1,156,560
2021-12-14 2021-12-10 1.215 907,029 +29,642 0.19% 1,101,600
2021-12-10 2021-12-08 1.093 877,387 -11,857 0.19% 959,040
2021-12-08 2021-12-06 1.073 889,244 +11,857 0.19% 954,000
2021-12-07 2021-12-03 1.265 877,387 +29,641 0.19% 1,110,000
2021-12-03 2021-12-01 1.306 847,746 -19,761 0.18% 1,106,820
2021-12-02 2021-11-30 1.326 867,507 +41,498 0.18% 1,150,180
2021-11-29 2021-11-25 1.336 826,009 -19,761 0.18% 1,103,520
2021-11-26 2021-11-24 1.245 845,770 -47,426 0.18% 1,052,880
2021-11-25 2021-11-23 1.255 893,196 +27,665 0.19% 1,120,960
2021-11-24 2021-11-22 1.275 865,531 -98,805 0.18% 1,103,760
2021-11-12 2021-11-10 1.032 964,336 -39,522 0.21% 995,520
2021-11-10 2021-11-08 1.032 1,003,858 -29,641 0.21% 1,036,320
2021-11-08 2021-11-04 1.103 1,033,499 +98,805 0.22% 1,140,140
2021-10-29 2021-10-27 1.134 934,694 -5,928 0.20% 1,059,520
2021-10-28 2021-10-26 1.093 940,622 +19,761 0.20% 1,028,160
2021-10-26 2021-10-22 1.113 920,861 +185,753 0.20% 1,025,199
2021-10-21 2021-10-19 1.225 735,108 +41,498 0.16% 900,240
2021-09-27 2021-09-23 1.478 693,610 +25,689 0.15% 1,024,920
2021-09-24 2021-09-21 1.356 667,921 +108,685 0.14% 905,840
2021-09-17 2021-09-15 1.447 559,236 +19,761 0.12% 809,381
2021-08-30 2021-08-26 1.862 539,475 -29,641 0.11% 1,004,641
2021-08-27 2021-08-25 1.791 569,116 -86,948 0.12% 1,019,520
2021-08-26 2021-08-24 1.680 656,064 -108,686 0.14% 1,102,239
2021-08-25 2021-08-23 1.579 764,750 -158,088 0.16% 1,207,440
2021-08-23 2021-08-19 1.306 922,838 +59,283 0.20% 1,204,861
2021-08-17 2021-08-13 1.468 863,555 -19,761 0.18% 1,267,301
2021-08-13 2021-08-11 1.427 883,316 -29,641 0.19% 1,260,541
2021-08-10 2021-08-06 1.366 912,957 +77,068 0.19% 1,247,400
2021-08-09 2021-08-05 1.417 835,889 -29,642 0.18% 1,184,400
2021-08-06 2021-08-04 1.407 865,531 +98,805 0.18% 1,217,640
2021-08-05 2021-08-03 1.457 766,726 +88,925 0.16% 1,117,440
2021-08-04 2021-08-02 1.933 677,801 +9,880 0.14% 1,310,259
2021-08-03 2021-07-30 2.206 667,921 -490,072 0.14% 1,473,680
2021-07-29 2021-07-27 1.204 1,157,993 +17,785 0.25% 1,394,680
2021-07-28 2021-07-26 1.326 1,140,208 -98,805 0.24% 1,511,740
2021-07-23 2021-07-21 1.346 1,239,013 +59,283 0.26% 1,667,820
2021-07-22 2021-07-20 1.346 1,179,730 +21,737 0.25% 1,588,020
2021-07-21 2021-07-19 1.478 1,157,993 -82,996 0.25% 1,711,120
2021-07-12 2021-07-08 1.660 1,240,989 -118,566 0.26% 2,059,840
2021-07-09 2021-07-07 1.427 1,359,555 -39,522 0.29% 1,940,160
2021-07-08 2021-07-06 1.346 1,399,077 +39,522 0.30% 1,883,280
2021-07-06 2021-07-02 1.265 1,359,555 -37,546 0.29% 1,720,000
2021-07-05 2021-06-30 1.225 1,397,101 +53,355 0.30% 1,710,940
2021-07-02 2021-06-29 1.316 1,343,746 -9,881 0.29% 1,768,000
2021-06-30 2021-06-28 1.700 1,353,627 -11,856 0.29% 2,301,600
2021-06-29 2021-06-25 1.741 1,365,483 -1,977 0.29% 2,377,039
2021-06-25 2021-06-23 1.690 1,367,460 -49,402 0.29% 2,311,281
2021-06-24 2021-06-22 1.690 1,416,862 -171,920 0.30% 2,394,780
2021-06-23 2021-06-21 1.457 1,588,782 -69,164 0.34% 2,315,519
2021-06-22 2021-06-18 1.204 1,657,946 -82,996 0.35% 1,996,820
2021-06-17 2021-06-15 1.225 1,740,942 -128,446 0.37% 2,132,020
2021-06-16 2021-06-11 1.346 1,869,388 +53,354 0.40% 2,516,360
2021-06-15 2021-06-10 1.154 1,816,034 -79,044 0.39% 2,095,320
2021-06-11 2021-06-09 1.225 1,895,078 +59,283 0.40% 2,320,781
2021-06-10 2021-06-08 1.184 1,835,795 -79,044 0.39% 2,173,860
2021-06-09 2021-06-07 1.053 1,914,839 +31,618 0.41% 2,015,520
2021-06-01 2021-05-28 0.810 1,883,221 +19,761 0.40% 1,524,800
2021-05-26 2021-05-24 0.789 1,863,460 +29,641 0.40% 1,471,080
2021-05-17 2021-05-13 0.870 1,833,819 -17,784 0.39% 1,596,160
2021-05-14 2021-05-12 0.870 1,851,603 -11,857 0.39% 1,611,640
2021-05-13 2021-05-11 0.830 1,863,460 +29,641 0.40% 1,546,520
2021-05-10 2021-05-06 0.850 1,833,819 -19,761 0.39% 1,559,040
2021-05-07 2021-05-05 0.860 1,853,580 -156,111 0.39% 1,594,600
2021-04-27 2021-04-23 0.961 2,009,691 -96,829 0.43% 1,932,300
2021-04-23 2021-04-21 0.951 2,106,520 -1,976 0.45% 2,004,080
2021-04-21 2021-04-19 0.992 2,108,496 +17,785 0.45% 2,091,320
2021-04-20 2021-04-16 0.891 2,090,711 +9,880 0.44% 1,862,080
2021-04-19 2021-04-15 0.840 2,080,831 +13,833 0.44% 1,747,980
2021-04-16 2021-04-14 0.840 2,066,998 -23,713 0.44% 1,736,360
2021-04-07 2021-03-31 0.860 2,090,711 -9,881 0.44% 1,798,600
2021-03-26 2021-03-24 0.860 2,100,592 -49,402 0.45% 1,807,100
2021-03-25 2021-03-23 0.921 2,149,994 -39,522 0.46% 1,980,160
2021-03-24 2021-03-22 0.982 2,189,516 +21,737 0.47% 2,149,520
2021-03-23 2021-03-19 0.901 2,167,779 -23,713 0.46% 1,952,660
2021-03-22 2021-03-18 0.972 2,191,492 +49,402 0.47% 2,129,280
2021-03-18 2021-03-16 0.972 2,142,090 -19,761 0.46% 2,081,280
2021-03-17 2021-03-15 0.972 2,161,851 -19,761 0.46% 2,100,480
2021-03-16 2021-03-12 0.982 2,181,612 +65,212 0.46% 2,141,760
2021-03-15 2021-03-11 1.063 2,116,400 +7,904 0.45% 2,249,099
2021-03-12 2021-03-10 1.022 2,108,496 +7,904 0.45% 2,155,340
2021-03-11 2021-03-09 0.921 2,100,592 -11,856 0.45% 1,934,660
2021-03-10 2021-03-08 0.891 2,112,448 +15,808 0.45% 1,881,440
2021-03-09 2021-03-05 0.911 2,096,640 -29,641 0.45% 1,909,800
2021-03-08 2021-03-04 0.972 2,126,281 +19,761 0.45% 2,065,920
2021-03-05 2021-03-03 1.053 2,106,520 +49,402 0.45% 2,217,280
2021-03-04 2021-03-02 1.134 2,057,118 -31,617 0.44% 2,331,840
2021-03-02 2021-02-26 0.891 2,088,735 +122,518 0.44% 1,860,320
2021-03-01 2021-02-25 0.992 1,966,217 +59,283 0.42% 1,950,200
2021-02-26 2021-02-24 0.951 1,906,934 +19,761 0.41% 1,814,200
2021-02-25 2021-02-23 1.022 1,887,173 -3,952 0.40% 1,929,100
2021-02-24 2021-02-22 1.144 1,891,125 +13,832 0.40% 2,162,820
2021-02-23 2021-02-19 1.336 1,877,293 +266,773 0.40% 2,508,000
2021-02-22 2021-02-18 1.629 1,610,520 +15,809 0.34% 2,624,301
2021-02-19 2021-02-17 2.105 1,594,711 +55,331 0.34% 3,357,121
2021-02-18 2021-02-16 2.085 1,539,380 -51,379 0.33% 3,209,480
2021-02-17 2021-02-11 1.569 1,590,759 +5,929 0.34% 2,495,501
2021-02-16 2021-02-09 1.447 1,584,830 +17,785 0.34% 2,293,720
2021-02-10 2021-02-08 1.488 1,567,045 -57,307 0.33% 2,331,419
2021-02-09 2021-02-05 1.053 1,624,352 +73,115 0.35% 1,709,760
2021-02-08 2021-02-04 1.204 1,551,237 -41,498 0.33% 1,868,300
2021-02-05 2021-02-03 0.921 1,592,735 +175,873 0.34% 1,466,920
2021-02-03 2021-02-01 0.597 1,416,862 +98,805 0.30% 846,060
2021-01-15 2021-01-13 0.638 1,318,057 +7,904 0.28% 840,420
2021-01-07 2021-01-05 0.668 1,310,153 +29,642 0.28% 875,160
2020-12-11 2020-12-09 0.400 1,280,511 +108,685 0.27% 511,920
2020-12-03 2020-12-01 0.374 1,171,826 +9,881 0.25% 438,820
2020-11-12 2020-11-10 0.425 1,161,945 +98,805 0.25% 493,920
2020-11-11 2020-11-09 0.405 1,063,140 +156,111 0.23% 430,400
2020-11-06 2020-11-04 0.354 907,029 +290,487 0.19% 321,300
2020-11-05 2020-11-03 0.339 616,542 +324,080 0.13% 209,040
2020-06-12 2020-06-10 0.380 292,462 +9,880 0.06% 111,000
2019-05-22 2019-05-20 0.648 282,582 -25,689 0.06% 183,040
2019-03-27 2019-03-25 0.708 308,271 -9,881 0.07% 218,400
2019-03-21 2019-03-19 0.759 318,152 +29,642 0.07% 241,500
2019-03-19 2019-03-15 0.789 288,510 +9,880 0.06% 227,760
2019-03-08 2019-03-06 0.972 278,630 -9,880 0.06% 270,720
2019-02-18 2019-02-14 0.860 288,510 -59,283 0.06% 248,200
2019-02-13 2019-02-11 0.860 347,793 +69,163 0.07% 299,200
2018-10-09 2018-10-05 0.759 278,630 -19,761 0.06% 211,500
2018-09-04 2018-08-31 0.881 298,391 +33,594 0.06% 262,740
2018-08-21 2018-08-17 0.911 264,797 +29,641 0.06% 241,200
2018-08-06 2018-08-02 1.164 235,156 +3,953 0.05% 273,700
2018-07-27 2018-07-25 1.235 231,203 +17,784 0.05% 285,479
2018-07-16 2018-07-12 1.123 213,419 -19,761 0.05% 239,761
2018-07-11 2018-07-09 1.144 233,180 -33,593 0.05% 266,681
2018-07-03 2018-06-28 1.103 266,773 +33,593 0.06% 294,300
2018-06-14 2018-06-12 1.366 233,180 -29,641 0.05% 318,601
2018-06-06 2018-06-04 1.336 262,821 +17,785 0.06% 351,120
2018-06-05 2018-06-01 1.346 245,036 -29,642 0.05% 329,840
2018-05-23 2018-05-18 1.275 274,678 +29,642 0.06% 350,281
2018-05-16 2018-05-14 1.295 245,036 -49,403 0.05% 317,440
2018-05-11 2018-05-09 1.366 294,439 -86,948 0.06% 402,301
2018-05-09 2018-05-07 1.164 381,387 -29,641 0.08% 443,900
2018-05-08 2018-05-04 1.154 411,028 -88,925 0.09% 474,240
2018-05-04 2018-05-02 1.063 499,953 +31,618 0.11% 531,300
2018-04-06 2018-04-03 1.103 468,335 +39,522 0.10% 516,660
2018-03-28 2018-03-26 1.144 428,813 +49,402 0.09% 490,420
2018-03-26 2018-03-22 1.204 379,411 +49,403 0.08% 456,960
2018-03-22 2018-03-20 1.235 330,008 +29,641 0.07% 407,480
2018-03-20 2018-03-16 1.265 300,367 +29,642 0.06% 380,000
2018-03-12 2018-03-08 1.316 270,725 -59,283 0.06% 356,200
2018-03-07 2018-03-05 1.255 330,008 +59,283 0.07% 414,160
2018-02-21 2018-02-15 1.356 270,725 -118,566 0.06% 367,160
2018-02-13 2018-02-09 1.134 389,291 -15,809 0.08% 441,280
2018-02-09 2018-02-07 1.235 405,100 -9,880 0.09% 500,200
2018-02-08 2018-02-06 1.265 414,980 +57,306 0.09% 524,999
2018-02-07 2018-02-05 1.356 357,674 +31,618 0.08% 485,080
2018-02-05 2018-02-01 1.397 326,056 +29,641 0.07% 455,400
2018-01-31 2018-01-29 1.498 296,415 +53,355 0.06% 444,001
2018-01-29 2018-01-25 1.579 243,060 +15,809 0.05% 383,760
2018-01-25 2018-01-23 1.680 227,251 +65,211 0.05% 381,800
2018-01-24 2018-01-22 1.690 162,040 +35,570 0.03% 273,880
2018-01-23 2018-01-19 1.609 126,470 -59,283 0.03% 203,520
2018-01-19 2018-01-17 1.488 185,753 +29,641 0.04% 276,360
2018-01-16 2018-01-12 1.528 156,112 -29,641 0.03% 238,580
2018-01-15 2018-01-11 1.468 185,753 +67,187 0.04% 272,600
2018-01-11 2018-01-09 1.528 118,566 +29,642 0.03% 181,200
2018-01-09 2018-01-05 1.569 88,924 -86,949 0.02% 139,499
2018-01-08 2018-01-04 1.488 175,873 -29,641 0.04% 261,660
2018-01-05 2018-01-03 1.417 205,514 +29,641 0.04% 291,200
2017-12-29 2017-12-27 1.498 175,873 -29,641 0.04% 263,440
2017-12-21 2017-12-19 1.437 205,514 -31,618 0.04% 295,360
2017-12-19 2017-12-15 1.376 237,132 +59,283 0.05% 326,400
2017-12-18 2017-12-14 1.447 177,849 -106,709 0.04% 257,400
2017-12-15 2017-12-13 1.346 284,558 -15,809 0.06% 383,040
2017-12-12 2017-12-08 1.285 300,367 -23,713 0.06% 386,080
2017-12-11 2017-12-07 1.245 324,080 +39,522 0.07% 403,440
2017-12-08 2017-12-06 1.275 284,558 +17,785 0.06% 362,880
2017-12-05 2017-12-01 1.316 266,773 +29,641 0.06% 351,000
2017-11-30 2017-11-28 1.356 237,132 +29,642 0.05% 321,600
2017-11-29 2017-11-27 1.387 207,490 +29,641 0.04% 287,700
2017-11-22 2017-11-20 1.488 177,849 +29,642 0.04% 264,600
2017-11-21 2017-11-17 1.508 148,207 +29,641 0.03% 223,500
2017-11-20 2017-11-16 1.629 118,566 -9,880 0.03% 193,200
2017-11-17 2017-11-15 1.589 128,446 +9,880 0.03% 204,099
2017-11-16 2017-11-14 1.660 118,566 +29,642 0.03% 196,800
2017-11-15 2017-11-13 1.761 88,924 +19,761 0.02% 156,599
2017-11-13 2017-11-09 1.437 69,163 -49,403 0.01% 99,399
2017-11-03 2017-11-01 1.326 118,566 +29,642 0.03% 157,200
2017-10-27 2017-10-25 1.255 88,924 -11,857 0.02% 111,600
2017-10-26 2017-10-24 1.255 100,781 +11,857 0.02% 126,480
2017-10-04 2017-09-29 1.275 88,924 -37,546 0.02% 113,400
2017-09-28 2017-09-26 1.265 126,470 -9,881 0.03% 160,000
2017-09-26 2017-09-22 1.295 136,351 -39,522 0.03% 176,640
2017-09-20 2017-09-18 1.154 175,873 +37,546 0.04% 202,920
2017-09-18 2017-09-14 1.204 138,327 -29,641 0.03% 166,600
2017-09-12 2017-09-08 1.093 167,968 +29,641 0.04% 183,600
2017-09-11 2017-09-07 1.073 138,327 +39,522 0.03% 148,400
2017-09-08 2017-09-06 1.397 98,805 +9,881 0.02% 138,000
2017-09-06 2017-09-04 1.538 88,924 -17,785 0.02% 136,799
2017-09-04 2017-08-31 0.921 106,709 -29,642 0.02% 98,280
2017-08-21 2017-08-17 0.961 136,351 +23,713 0.03% 131,100
2017-07-20 2017-07-18 0.941 112,638 +19,761 0.02% 106,020
2017-06-30 2017-06-28 0.749 92,877 +5,929 0.02% 69,560
2016-03-14 2016-03-10 0.698 86,948 -19,761 0.02% 60,720
2016-03-09 2016-03-07 0.749 106,709 +19,761 0.02% 79,920
2015-09-11 2015-09-09 0.779 86,948 +9,880 0.02% 67,760
2015-07-27 2015-07-23 1.012 77,068 -29,641 0.02% 78,000
2015-07-17 2015-07-15 1.022 106,709 +29,641 0.02% 109,080
2015-07-14 2015-07-10 1.012 77,068 -29,641 0.02% 78,000
2015-07-13 2015-07-09 0.972 106,709 +29,641 0.02% 103,680
2015-06-30 2015-06-26 1.498 77,068 +19,761 0.02% 115,440
2015-06-29 2015-06-25 1.538 57,307 +49,403 0.01% 88,160
2015-05-29 2015-05-27 2.055 7,904 +7,904 0.00% 16,239
2015-05-27 2015-05-22 1.569 0 -9,880
2015-05-14 2015-05-12 1.407 9,880 +9,880 0.00% 13,902
2015-04-16 2015-04-14 1.509 0 -5,885
2015-04-14 2015-04-10 1.458 5,885 -9,808 0.00% 8,580
2015-04-13 2015-04-09 1.468 15,693 +5,885 0.00% 23,041
2015-04-10 2015-04-08 1.376 9,808 -19,616 0.00% 13,500
2015-03-18 2015-03-16 1.020 29,424 +9,808 0.01% 30,000
2015-01-15 2015-01-13 1.254 19,616 -7,846 0.00% 24,600
2015-01-14 2015-01-12 1.264 27,462 +7,846 0.01% 34,720
2014-12-19 2014-12-17 0.999 19,616 +19,616 0.00% 19,600
2014-09-05 2014-09-03 1.871 0 -27,238
2014-08-29 2014-08-27 1.912 27,238 +27,238 0.01% 52,080
2014-08-20 2014-08-18 2.262 0 -15,565
2014-08-15 2014-08-13 2.087 15,565 -7,782 0.00% 32,481
2014-08-11 2014-08-07 2.056 23,347 -9,728 0.01% 48,000
2014-08-06 2014-08-04 1.984 33,075 -40,857 0.01% 65,620
2014-08-05 2014-08-01 1.922 73,932 +40,857 0.02% 142,120
2014-07-28 2014-07-24 1.953 33,075 -5,837 0.01% 64,600
2014-07-23 2014-07-21 1.871 38,912 +9,728 0.01% 72,801
2014-07-21 2014-07-17 2.148 29,184 +23,347 0.01% 62,701
2014-07-18 2014-07-16 2.262 5,837 -5,836 0.00% 13,201
2014-07-17 2014-07-15 2.272 11,673 +5,836 0.00% 26,519
2014-07-07 2014-07-03 2.878 5,837 -17,510 0.00% 16,801
2014-06-03 2014-05-29 3.012 23,347 -9,728 0.01% 70,320
2014-05-30 2014-05-28 2.889 33,075 -19,456 0.01% 95,541
2014-05-20 2014-05-16 2.385 52,531 -15,564 0.01% 125,281
2014-05-19 2014-05-15 2.282 68,095 -101,170 0.01% 155,400
2014-05-14 2014-05-12 2.138 169,265 +5,837 0.04% 361,920
2014-05-13 2014-05-09 2.051 163,428 +107,006 0.04% 335,178
2014-05-12 2014-05-08 2.155 56,422 +428 0.01% 121,562
2014-05-02 2014-04-29 2.527 55,994 +3,861 0.01% 141,519
2014-04-28 2014-04-24 2.569 52,133 -15,446 0.01% 133,921
2014-04-23 2014-04-17 2.569 67,579 -17,378 0.01% 173,599
2014-04-22 2014-04-16 2.092 84,957 +32,824 0.02% 177,760
2014-04-17 2014-04-15 2.113 52,133 -1,930 0.01% 110,161
2014-04-15 2014-04-11 2.683 54,063 -13,516 0.01% 145,039
2014-04-14 2014-04-10 2.714 67,579 -9,654 0.01% 183,399
2014-04-09 2014-04-07 2.672 77,233 +7,723 0.02% 206,399
2014-04-04 2014-04-02 2.952 69,510 +9,654 0.02% 205,200
2014-04-03 2014-04-01 2.952 59,856 -23,170 0.01% 176,700
2014-03-31 2014-03-27 2.766 83,026 +32,824 0.02% 229,620
2014-03-26 2014-03-24 3.304 50,202 +19,309 0.01% 165,881
2014-03-24 2014-03-20 3.418 30,893 +25,100 0.01% 105,599
2014-03-21 2014-03-19 3.418 5,793 -17,377 0.00% 19,802
2014-03-20 2014-03-18 2.766 23,170 +17,377 0.01% 64,080
2013-09-10 2013-09-06 0.984 5,793 +122 0.00% 5,700
2013-05-06 2013-05-02 1.212 5,671 +128 0.00% 6,875
2013-03-01 2013-02-27 1.245 5,543 -20,015 0.00% 6,900
2012-09-17 2012-09-13 1.461 25,558 +370 0.01% 37,337
2012-05-11 2012-05-09 1.813 25,188 +473 0.01% 45,676
2012-02-29 2012-02-27 1.959 24,715 -23,227 0.01% 48,415
2012-02-28 2012-02-24 1.914 47,942 +23,227 0.01% 91,768
2011-09-19 2011-09-15 1.589 24,715 +511 0.01% 39,268
2011-08-04 2011-08-02 2.046 24,204 +18,955 0.01% 49,522
2011-07-26 2011-07-22 2.126 5,249 +5,249 0.00% 11,160
2007-06-26 2007-06-22 3.217 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top