History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,328,000 +0 0.28% 836,640
2025-10-13 2025-10-09 0.660 1,328,000 +0 0.28% 876,480
2025-10-10 2025-10-08 0.650 1,328,000 +0 0.28% 863,200
2025-10-09 2025-10-06 0.650 1,328,000 +0 0.28% 863,200
2025-10-08 2025-10-03 0.670 1,328,000 +0 0.28% 889,760
2025-10-06 2025-10-02 0.670 1,328,000 +0 0.28% 889,760
2025-10-03 2025-09-30 0.670 1,328,000 +0 0.28% 889,760
2025-10-02 2025-09-29 0.660 1,328,000 +0 0.28% 876,480
2025-09-30 2025-09-26 0.660 1,328,000 +0 0.28% 876,480
2025-09-29 2025-09-25 0.660 1,328,000 +0 0.28% 876,480
2025-09-26 2025-09-24 0.660 1,328,000 +0 0.28% 876,480
2025-09-25 2025-09-23 0.640 1,328,000 +0 0.28% 849,920
2025-09-24 2025-09-22 0.660 1,328,000 +0 0.28% 876,480
2025-09-23 2025-09-19 0.640 1,328,000 +0 0.28% 849,920
2025-09-22 2025-09-18 0.580 1,328,000 +0 0.28% 770,240
2025-09-19 2025-09-17 0.570 1,328,000 +0 0.28% 756,960
2025-09-18 2025-09-16 0.560 1,328,000 +0 0.28% 743,680
2025-09-17 2025-09-15 0.560 1,328,000 +0 0.28% 743,680
2025-09-16 2025-09-12 0.570 1,328,000 +0 0.28% 756,960
2025-09-15 2025-09-11 0.540 1,328,000 +0 0.28% 717,120
2025-09-12 2025-09-10 0.530 1,328,000 +0 0.28% 703,840
2025-09-11 2025-09-09 0.550 1,328,000 +0 0.28% 730,400
2025-09-10 2025-09-08 0.560 1,328,000 +0 0.28% 743,680
2025-09-09 2025-09-05 0.560 1,328,000 +0 0.28% 743,680
2025-09-08 2025-09-04 0.530 1,328,000 +0 0.28% 703,840
2025-09-05 2025-09-03 0.560 1,328,000 +0 0.28% 743,680
2025-09-04 2025-09-02 0.560 1,328,000 -36,000 0.28% 743,680
2025-08-25 2025-08-21 0.590 1,364,000 +16,000 0.29% 804,760
2025-08-22 2025-08-20 0.640 1,348,000 +50,000 0.28% 862,720
2025-08-20 2025-08-18 0.485 1,298,000 -50,000 0.27% 629,530
2025-06-26 2025-06-24 0.430 1,348,000 +16,110 0.28% 579,830
2023-12-29 2023-12-27 0.385 1,331,890 -3,952 0.28% 512,240
2023-12-20 2023-12-18 0.425 1,335,842 +49,402 0.28% 567,840
2023-12-18 2023-12-14 0.440 1,286,440 +3,953 0.27% 566,370
2023-09-11 2023-09-06 0.344 1,282,487 +49,402 0.27% 441,320
2023-08-30 2023-08-28 0.359 1,233,085 -49,402 0.26% 443,040
2023-05-11 2023-05-09 0.567 1,282,487 -27,666 0.27% 726,880
2023-05-08 2023-05-04 0.587 1,310,153 +27,666 0.28% 769,080
2023-02-07 2023-02-03 0.810 1,282,487 -9,881 0.27% 1,038,400
2023-01-11 2023-01-09 0.688 1,292,368 -98,805 0.28% 889,440
2023-01-10 2023-01-06 0.658 1,391,173 +98,805 0.30% 915,200
2022-11-10 2022-11-08 0.547 1,292,368 -35,570 0.28% 706,320
2022-11-09 2022-11-07 0.557 1,327,938 +17,785 0.28% 739,200
2022-11-08 2022-11-04 0.516 1,310,153 +17,785 0.28% 676,260
2022-09-21 2022-09-19 0.658 1,292,368 -7,904 0.28% 850,200
2022-09-07 2022-09-05 0.658 1,300,272 +49,402 0.28% 855,400
2022-09-05 2022-09-01 0.668 1,250,870 +49,403 0.27% 835,560
2022-08-31 2022-08-29 0.668 1,201,467 +43,474 0.26% 802,560
2022-08-26 2022-08-24 0.658 1,157,993 +49,402 0.25% 761,800
2022-08-22 2022-08-18 0.769 1,108,591 +17,785 0.24% 852,720
2022-08-12 2022-08-10 0.769 1,090,806 +49,403 0.23% 839,040
2022-08-10 2022-08-08 0.830 1,041,403 -21,737 0.22% 864,280
2022-08-05 2022-08-03 0.779 1,063,140 -9,881 0.23% 828,520
2022-08-03 2022-08-01 0.850 1,073,021 +49,402 0.23% 912,240
2022-08-02 2022-07-29 0.870 1,023,619 +49,403 0.22% 890,960
2022-08-01 2022-07-28 0.850 974,216 +98,805 0.21% 828,240
2022-07-27 2022-07-25 0.911 875,411 +27,665 0.19% 797,400
2022-07-25 2022-07-21 0.931 847,746 +49,403 0.18% 789,360
2022-07-21 2022-07-19 0.931 798,343 +47,426 0.17% 743,360
2022-07-20 2022-07-18 0.921 750,917 +1,976 0.16% 691,600
2022-07-19 2022-07-15 0.931 748,941 -71,139 0.16% 697,360
2022-07-18 2022-07-14 0.951 820,080 -27,666 0.17% 780,200
2022-07-15 2022-07-13 0.941 847,746 +25,689 0.18% 797,940
2022-07-14 2022-07-12 0.911 822,057 -1,976 0.17% 748,800
2022-07-13 2022-07-11 0.911 824,033 +90,901 0.18% 750,600
2022-07-12 2022-07-08 0.961 733,132 -1,976 0.16% 704,900
2022-07-11 2022-07-07 0.951 735,108 -49,403 0.16% 699,360
2022-07-08 2022-07-06 0.931 784,511 +1,976 0.17% 730,480
2022-07-07 2022-07-05 0.972 782,535 +19,761 0.17% 760,320
2022-07-06 2022-07-04 1.012 762,774 +25,690 0.16% 772,000
2022-07-05 2022-06-30 0.921 737,084 +49,402 0.16% 678,860
2022-07-04 2022-06-29 0.992 687,682 -57,307 0.15% 682,080
2022-06-30 2022-06-28 1.042 744,989 -59,283 0.16% 776,620
2022-06-29 2022-06-27 1.073 804,272 +71,140 0.17% 862,840
2022-06-28 2022-06-24 1.063 733,132 +86,948 0.16% 779,100
2022-06-24 2022-06-22 0.810 646,184 -29,641 0.14% 523,200
2022-06-22 2022-06-20 0.800 675,825 +88,924 0.14% 540,360
2022-06-10 2022-06-08 0.708 586,901 -49,402 0.12% 415,800
2022-05-23 2022-05-19 0.607 636,303 -1,977 0.14% 386,400
2022-05-16 2022-05-12 0.617 638,280 +49,403 0.14% 394,060
2022-04-07 2022-04-04 0.729 588,877 -7,904 0.13% 429,120
2022-04-06 2022-04-01 0.739 596,781 -1,977 0.13% 440,920
2022-04-04 2022-03-31 0.719 598,758 +9,881 0.13% 430,260
2022-04-01 2022-03-30 0.749 588,877 -3,952 0.13% 441,040
2022-03-29 2022-03-25 0.739 592,829 -5,929 0.13% 438,000
2022-03-28 2022-03-24 0.739 598,758 -140,302 0.13% 442,380
2022-03-25 2022-03-23 0.739 739,060 +1,976 0.16% 546,040
2022-03-23 2022-03-21 0.759 737,084 -134,375 0.16% 559,500
2022-03-22 2022-03-18 0.769 871,459 +65,211 0.19% 670,320
2022-03-21 2022-03-17 0.719 806,248 +217,371 0.17% 579,360
2022-03-11 2022-03-09 0.789 588,877 -49,403 0.13% 464,880
2022-03-10 2022-03-08 0.810 638,280 +19,761 0.14% 516,800
2022-03-09 2022-03-07 0.911 618,519 -86,948 0.13% 563,400
2022-03-08 2022-03-04 1.012 705,467 -3,952 0.15% 714,000
2022-03-07 2022-03-03 1.123 709,419 +3,952 0.15% 796,980
2022-03-03 2022-03-01 1.134 705,467 +19,761 0.15% 799,680
2022-03-02 2022-02-28 1.134 685,706 +9,881 0.15% 777,280
2022-02-25 2022-02-23 1.215 675,825 +29,641 0.14% 820,800
2022-02-24 2022-02-22 1.154 646,184 -51,378 0.14% 745,560
2022-02-23 2022-02-21 1.174 697,562 -3,953 0.15% 818,959
2022-02-21 2022-02-17 1.194 701,515 +23,714 0.15% 837,800
2022-02-18 2022-02-16 1.245 677,801 +5,928 0.14% 843,779
2022-02-14 2022-02-10 1.204 671,873 +27,665 0.14% 809,200
2022-02-09 2022-02-07 1.194 644,208 -57,307 0.14% 769,360
2022-02-07 2022-01-31 1.184 701,515 +57,307 0.15% 830,700
2022-01-28 2022-01-26 1.265 644,208 -116,590 0.14% 815,000
2022-01-27 2022-01-25 1.316 760,798 +9,881 0.16% 1,001,001
2022-01-26 2022-01-24 1.306 750,917 +57,307 0.16% 980,400
2022-01-25 2022-01-21 1.225 693,610 -39,522 0.15% 849,420
2022-01-19 2022-01-17 1.215 733,132 -79,044 0.16% 890,400
2022-01-17 2022-01-13 1.103 812,176 -256,893 0.17% 895,980
2022-01-14 2022-01-12 1.093 1,069,069 +69,164 0.23% 1,168,560
2022-01-13 2022-01-11 1.093 999,905 +49,402 0.21% 1,092,960
2022-01-12 2022-01-10 1.083 950,503 +148,207 0.20% 1,029,340
2022-01-11 2022-01-07 1.093 802,296 +49,403 0.17% 876,960
2022-01-10 2022-01-06 1.103 752,893 -9,881 0.16% 830,580
2022-01-07 2022-01-05 1.144 762,774 +39,522 0.16% 872,360
2022-01-05 2022-01-03 1.174 723,252 -39,522 0.15% 849,120
2022-01-04 2021-12-31 1.174 762,774 -98,805 0.16% 895,520
2022-01-03 2021-12-29 1.113 861,579 -13,832 0.18% 959,201
2021-12-30 2021-12-28 1.123 875,411 -84,972 0.19% 983,460
2021-12-29 2021-12-24 1.123 960,383 +197,609 0.20% 1,078,920
2021-12-28 2021-12-22 1.103 762,774 -27,665 0.16% 841,480
2021-12-23 2021-12-21 1.113 790,439 +53,355 0.17% 880,000
2021-12-14 2021-12-10 1.215 737,084 +27,665 0.16% 895,200
2021-12-08 2021-12-06 1.073 709,419 -324,080 0.15% 761,080
2021-12-03 2021-12-01 1.306 1,033,499 +82,996 0.22% 1,349,340
2021-12-02 2021-11-30 1.326 950,503 +183,777 0.20% 1,260,220
2021-12-01 2021-11-29 1.285 766,726 +29,642 0.16% 985,520
2021-11-30 2021-11-26 1.265 737,084 -112,638 0.16% 932,500
2021-11-29 2021-11-25 1.336 849,722 +82,996 0.18% 1,135,200
2021-11-24 2021-11-22 1.275 766,726 +43,474 0.16% 977,760
2021-11-23 2021-11-19 1.184 723,252 -385,339 0.15% 856,440
2021-11-22 2021-11-18 1.053 1,108,591 +65,211 0.24% 1,166,880
2021-11-19 2021-11-17 1.063 1,043,380 +167,969 0.22% 1,108,801
2021-11-18 2021-11-16 1.083 875,411 -39,522 0.19% 948,020
2021-11-16 2021-11-12 1.032 914,933 -106,709 0.19% 944,520
2021-11-15 2021-11-11 1.032 1,021,642 +19,761 0.22% 1,054,680
2021-11-12 2021-11-10 1.032 1,001,881 +67,187 0.21% 1,034,280
2021-11-11 2021-11-09 1.032 934,694 +49,402 0.20% 964,920
2021-11-08 2021-11-04 1.103 885,292 -434,741 0.19% 976,640
2021-11-05 2021-11-03 1.012 1,320,033 +35,570 0.28% 1,336,000
2021-11-04 2021-11-02 1.042 1,284,463 +39,522 0.27% 1,339,000
2021-11-03 2021-11-01 1.063 1,244,941 +73,115 0.26% 1,323,000
2021-11-01 2021-10-28 1.113 1,171,826 +134,375 0.25% 1,304,600
2021-10-29 2021-10-27 1.134 1,037,451 +63,235 0.22% 1,176,000
2021-10-28 2021-10-26 1.093 974,216 +29,641 0.21% 1,064,880
2021-10-27 2021-10-25 1.113 944,575 +138,327 0.20% 1,051,600
2021-10-26 2021-10-22 1.113 806,248 -41,498 0.17% 897,600
2021-10-25 2021-10-21 1.134 847,746 -19,761 0.18% 960,960
2021-10-21 2021-10-19 1.225 867,507 -82,996 0.18% 1,062,380
2021-10-19 2021-10-15 1.103 950,503 +49,403 0.20% 1,048,580
2021-10-18 2021-10-12 1.063 901,100 -266,774 0.19% 957,599
2021-10-15 2021-10-11 1.083 1,167,874 -65,211 0.25% 1,264,740
2021-10-12 2021-10-08 1.083 1,233,085 +15,809 0.26% 1,335,360
2021-10-11 2021-10-07 1.123 1,217,276 +306,295 0.26% 1,367,520
2021-10-07 2021-10-05 1.174 910,981 +39,522 0.19% 1,069,520
2021-10-06 2021-10-04 1.134 871,459 +51,379 0.19% 987,840
2021-10-04 2021-09-29 1.215 820,080 +39,521 0.17% 995,999
2021-09-30 2021-09-28 1.306 780,559 +73,116 0.17% 1,019,101
2021-09-29 2021-09-27 1.285 707,443 +3,952 0.15% 909,320
2021-09-28 2021-09-24 1.387 703,491 -158,088 0.15% 975,440
2021-09-27 2021-09-23 1.478 861,579 +23,714 0.18% 1,273,121
2021-09-24 2021-09-21 1.356 837,865 +191,681 0.18% 1,136,320
2021-09-20 2021-09-16 1.417 646,184 +29,642 0.14% 915,600
2021-09-17 2021-09-15 1.447 616,542 +55,330 0.13% 892,319
2021-09-16 2021-09-14 1.478 561,212 +37,546 0.12% 829,280
2021-09-15 2021-09-13 1.569 523,666 +3,952 0.11% 821,500
2021-09-14 2021-09-10 1.629 519,714 +49,403 0.11% 846,861
2021-09-13 2021-09-09 1.700 470,311 +1,976 0.10% 799,680
2021-09-10 2021-09-08 1.670 468,335 +15,809 0.10% 782,100
2021-09-09 2021-09-07 1.751 452,526 +9,880 0.10% 792,339
2021-09-08 2021-09-06 1.822 442,646 -19,761 0.09% 806,400
2021-09-07 2021-09-03 1.569 462,407 +35,570 0.10% 725,400
2021-09-06 2021-09-02 1.640 426,837 +7,904 0.09% 699,840
2021-09-03 2021-09-01 1.670 418,933 -3,952 0.09% 699,601
2021-09-02 2021-08-31 1.629 422,885 +35,570 0.09% 689,080
2021-08-31 2021-08-27 1.781 387,315 +53,355 0.08% 689,920
2021-08-30 2021-08-26 1.862 333,960 -177,849 0.07% 621,919
2021-08-27 2021-08-25 1.791 511,809 -104,733 0.11% 916,860
2021-08-26 2021-08-24 1.680 616,542 -82,997 0.13% 1,035,839
2021-08-25 2021-08-23 1.579 699,539 -49,402 0.15% 1,104,481
2021-08-24 2021-08-20 1.376 748,941 -31,618 0.16% 1,030,880
2021-08-23 2021-08-19 1.306 780,559 -19,761 0.17% 1,019,101
2021-08-20 2021-08-18 1.387 800,320 +49,403 0.17% 1,109,701
2021-08-19 2021-08-17 1.387 750,917 +3,952 0.16% 1,041,200
2021-08-18 2021-08-16 1.468 746,965 +19,761 0.16% 1,096,200
2021-08-17 2021-08-13 1.468 727,204 +104,733 0.15% 1,067,200
2021-08-16 2021-08-12 1.538 622,471 +248,989 0.13% 957,600
2021-08-13 2021-08-11 1.427 373,482 +59,282 0.08% 532,979
2021-08-12 2021-08-10 1.316 314,200 +19,761 0.07% 413,401
2021-08-11 2021-08-09 1.336 294,439 +19,761 0.06% 393,361
2021-08-10 2021-08-06 1.366 274,678 -9,880 0.06% 375,301
2021-08-09 2021-08-05 1.417 284,558 -3,952 0.06% 403,200
2021-08-06 2021-08-04 1.407 288,510 -1,976 0.06% 405,880
2021-08-05 2021-08-03 1.457 290,486 +41,498 0.06% 423,360
2021-08-04 2021-08-02 1.933 248,988 -12,186 0.05% 481,319
2021-08-03 2021-07-30 2.206 261,174 -124,494 0.06% 576,246
2021-08-02 2021-07-29 1.579 385,668 +9,880 0.08% 608,919
2021-07-30 2021-07-28 1.336 375,788 -19,761 0.08% 502,040
2021-07-29 2021-07-27 1.204 395,549 +19,761 0.08% 476,397
2021-07-28 2021-07-26 1.326 375,788 -11,856 0.08% 498,237
2021-07-27 2021-07-23 1.407 387,644 -25,689 0.08% 545,343
2021-07-14 2021-07-12 1.579 413,333 +5,928 0.09% 652,599
2021-07-12 2021-07-08 1.660 407,405 -11,857 0.09% 676,226
2021-07-09 2021-07-07 1.427 419,262 -15,808 0.09% 598,310
2021-07-08 2021-07-06 1.346 435,070 +1,976 0.09% 585,642
2021-07-06 2021-07-02 1.265 433,094 +35,569 0.09% 547,916
2021-07-05 2021-06-30 1.225 397,525 +13,833 0.08% 486,823
2021-07-02 2021-06-29 1.316 383,692 -205,514 0.08% 504,833
2021-06-29 2021-06-25 1.741 589,206 +17,785 0.13% 1,025,693
2021-06-25 2021-06-23 1.690 571,421 +23,713 0.12% 965,816
2021-06-24 2021-06-22 1.690 547,708 -110,662 0.12% 925,736
2021-06-23 2021-06-21 1.457 658,370 +134,375 0.14% 959,520
2021-06-22 2021-06-18 1.204 523,995 +59,283 0.11% 631,096
2021-06-21 2021-06-17 1.265 464,712 -13,833 0.10% 587,916
2021-06-18 2021-06-16 1.194 478,545 -29,641 0.10% 571,513
2021-06-17 2021-06-15 1.225 508,186 -1,976 0.11% 622,343
2021-06-16 2021-06-11 1.346 510,162 -3,952 0.11% 686,723
2021-06-15 2021-06-10 1.154 514,114 -19,761 0.11% 593,179
2021-06-11 2021-06-09 1.225 533,875 +21,737 0.11% 653,802
2021-06-10 2021-06-08 1.184 512,138 -61,259 0.11% 606,449
2021-06-09 2021-06-07 1.053 573,397 +19,761 0.12% 603,546
2021-06-08 2021-06-04 0.800 553,636 -300,367 0.12% 442,663
2021-06-07 2021-06-03 0.779 854,003 +3,952 0.18% 665,536
2021-06-03 2021-06-01 0.759 850,051 +296,415 0.18% 645,250
2021-05-25 2021-05-21 0.810 553,636 -98,805 0.12% 448,266
2021-05-24 2021-05-20 0.820 652,441 +98,805 0.14% 534,870
2021-05-03 2021-04-29 0.891 553,636 +19,761 0.12% 493,093
2021-04-21 2021-04-19 0.992 533,875 -19,761 0.11% 529,526
2021-03-29 2021-03-25 0.860 553,636 -1,976 0.12% 476,283
2021-03-26 2021-03-24 0.860 555,612 +15,808 0.12% 477,983
2021-03-25 2021-03-23 0.921 539,804 +19,761 0.11% 497,163
2021-03-24 2021-03-22 0.982 520,043 -13,832 0.11% 510,543
2021-03-23 2021-03-19 0.901 533,875 +19,761 0.11% 480,896
2021-03-18 2021-03-16 0.972 514,114 +29,641 0.11% 499,519
2021-03-16 2021-03-12 0.982 484,473 +17,785 0.10% 475,623
2021-03-15 2021-03-11 1.063 466,688 -7,904 0.10% 495,950
2021-03-12 2021-03-10 1.022 474,592 +19,761 0.10% 485,136
2021-03-11 2021-03-09 0.921 454,831 -1,977 0.10% 418,903
2021-03-08 2021-03-04 0.972 456,808 -3,952 0.10% 443,840
2021-03-05 2021-03-03 1.053 460,760 +49,403 0.10% 484,987
2021-03-04 2021-03-02 1.134 411,357 -144,255 0.09% 466,293
2021-03-03 2021-03-01 0.891 555,612 +148,207 0.12% 494,853
2021-03-02 2021-02-26 0.891 407,405 -1,976 0.09% 362,853
2021-02-26 2021-02-24 0.951 409,381 -69,164 0.09% 389,473
2021-02-25 2021-02-23 1.022 478,545 +45,451 0.10% 489,177
2021-02-24 2021-02-22 1.144 433,094 -31,618 0.09% 495,316
2021-02-23 2021-02-19 1.336 464,712 +23,713 0.10% 620,840
2021-02-22 2021-02-18 1.629 440,999 -292,462 0.09% 718,596
2021-02-19 2021-02-17 2.105 733,461 -67,188 0.16% 1,544,052
2021-02-18 2021-02-16 2.085 800,649 -197,609 0.17% 1,669,287
2021-02-17 2021-02-11 1.569 998,258 -43,474 0.21% 1,566,016
2021-02-10 2021-02-08 1.488 1,041,732 +35,569 0.22% 1,549,869
2021-02-09 2021-02-05 1.053 1,006,163 -82,996 0.21% 1,059,067
2021-02-08 2021-02-04 1.204 1,089,159 -35,570 0.23% 1,311,777
2021-02-05 2021-02-03 0.921 1,124,729 +73,116 0.24% 1,035,883
2021-02-01 2021-01-28 0.597 1,051,613 -88,924 0.22% 627,957
2021-01-22 2021-01-20 0.617 1,140,537 +29,641 0.24% 704,143
2021-01-21 2021-01-19 0.617 1,110,896 +69,164 0.24% 685,843
2021-01-18 2021-01-14 0.577 1,041,732 +29,641 0.22% 600,970
2021-01-13 2021-01-11 0.638 1,012,091 +29,641 0.22% 645,330
2021-01-06 2021-01-04 0.658 982,450 +23,714 0.21% 646,317
2021-01-05 2020-12-31 0.638 958,736 +17,785 0.20% 611,310
2020-12-30 2020-12-28 0.597 940,951 +33,593 0.20% 561,876
2020-12-29 2020-12-24 0.567 907,358 +45,450 0.19% 514,267
2020-12-28 2020-12-22 0.607 861,908 -29,641 0.18% 523,400
2020-12-23 2020-12-21 0.658 891,549 -31,618 0.19% 586,516
2020-12-22 2020-12-18 0.486 923,167 -11,856 0.20% 448,480
2020-12-21 2020-12-17 0.450 935,023 +59,283 0.20% 421,118
2020-12-17 2020-12-15 0.410 875,740 +23,713 0.19% 358,965
2020-12-11 2020-12-09 0.400 852,027 +23,713 0.18% 340,622
2020-11-23 2020-11-19 0.400 828,314 +5,928 0.18% 331,142
2020-11-17 2020-11-13 0.415 822,386 +29,642 0.18% 341,257
2020-11-10 2020-11-06 0.380 792,744 +21,737 0.17% 300,875
2020-10-15 2020-10-12 0.339 771,007 -49,403 0.16% 261,412
2020-03-23 2020-03-19 0.288 820,410 +69,164 0.17% 236,645
2019-12-10 2019-12-06 0.415 751,246 +19,761 0.16% 311,736
2019-10-15 2019-10-11 0.461 731,485 -15,809 0.16% 336,851
2019-10-08 2019-10-03 0.466 747,294 -63,235 0.16% 347,913
2019-09-18 2019-09-16 0.506 810,529 -61,259 0.17% 410,166
2019-09-16 2019-09-12 0.516 871,788 +1,976 0.19% 449,990
2019-09-02 2019-08-29 0.506 869,812 +59,283 0.19% 440,167
2019-08-30 2019-08-28 0.496 810,529 -11,857 0.17% 401,963
2019-08-19 2019-08-15 0.471 822,386 +7,905 0.18% 387,035
2019-07-10 2019-07-08 0.567 814,481 -158,088 0.17% 461,626
2019-06-21 2019-06-19 0.547 972,569 -158,088 0.21% 531,540
2019-05-30 2019-05-28 0.627 1,130,657 -9,880 0.24% 709,487
2019-05-17 2019-05-15 0.658 1,140,537 +158,087 0.24% 750,316
2019-05-14 2019-05-09 0.658 982,450 -29,641 0.21% 646,317
2019-05-08 2019-05-06 0.678 1,012,091 +3,952 0.22% 686,303
2019-05-07 2019-05-03 0.708 1,008,139 -59,283 0.21% 714,233
2019-05-06 2019-05-02 0.708 1,067,422 -59,283 0.23% 756,233
2019-05-02 2019-04-29 0.719 1,126,705 +118,566 0.24% 809,637
2019-04-29 2019-04-25 0.688 1,008,139 -152,159 0.21% 693,827
2019-04-15 2019-04-11 0.708 1,160,298 +13,832 0.25% 822,033
2019-04-02 2019-03-29 0.729 1,146,466 +152,160 0.24% 835,440
2019-03-22 2019-03-20 0.739 994,306 +49,402 0.21% 734,623
2019-03-19 2019-03-15 0.789 944,904 +118,566 0.20% 745,940
2019-03-18 2019-03-14 0.951 826,338 +41,498 0.18% 786,153
2019-03-14 2019-03-12 0.951 784,840 +19,761 0.17% 746,673
2019-03-11 2019-03-07 0.982 765,079 -148,207 0.16% 751,103
2019-03-08 2019-03-06 0.972 913,286 +104,733 0.19% 887,360
2019-03-07 2019-03-05 0.860 808,553 -29,641 0.17% 695,583
2019-03-06 2019-03-04 0.881 838,194 -15,809 0.18% 738,049
2019-03-05 2019-03-01 0.860 854,003 -29,642 0.18% 734,683
2019-03-04 2019-02-28 0.860 883,645 +29,642 0.19% 760,183
2019-03-01 2019-02-27 0.891 854,003 +1,976 0.18% 760,613
2019-02-28 2019-02-26 0.860 852,027 -1,976 0.18% 732,983
2019-02-27 2019-02-25 0.911 854,003 -59,283 0.18% 777,900
2019-02-25 2019-02-21 0.850 913,286 +59,283 0.19% 776,440
2019-02-22 2019-02-20 0.840 854,003 +29,641 0.18% 717,396
2019-02-19 2019-02-15 0.830 824,362 -29,641 0.18% 684,153
2019-02-15 2019-02-13 0.860 854,003 -51,379 0.18% 734,683
2019-02-13 2019-02-11 0.860 905,382 -96,828 0.19% 778,883
2019-02-12 2019-02-08 0.800 1,002,210 -39,522 0.21% 801,323
2019-01-23 2019-01-21 0.698 1,041,732 -98,805 0.22% 727,489
2019-01-22 2019-01-18 0.698 1,140,537 +98,805 0.24% 796,490
2018-12-04 2018-11-30 0.688 1,041,732 -1,977 0.22% 716,946
2018-11-29 2018-11-27 0.719 1,043,709 -1,976 0.22% 749,997
2018-11-09 2018-11-07 0.688 1,045,685 +1,976 0.22% 719,667
2018-10-25 2018-10-23 0.688 1,043,709 +1,977 0.22% 718,307
2018-10-15 2018-10-11 0.668 1,041,732 -1,977 0.22% 695,859
2018-10-10 2018-10-08 0.719 1,043,709 -98,804 0.22% 749,997
2018-10-09 2018-10-05 0.759 1,142,513 -199,586 0.24% 867,249
2018-10-08 2018-10-04 0.789 1,342,099 -57,307 0.29% 1,059,500
2018-10-02 2018-09-27 0.820 1,399,406 +9,880 0.30% 1,147,230
2018-09-26 2018-09-21 0.860 1,389,526 +31,618 0.30% 1,195,383
2018-09-21 2018-09-19 0.840 1,357,908 +316,176 0.29% 1,140,696
2018-08-24 2018-08-22 0.911 1,041,732 -1,977 0.22% 948,899
2018-08-22 2018-08-20 0.911 1,043,709 +1,977 0.22% 950,700
2018-08-21 2018-08-17 0.911 1,041,732 -39,522 0.22% 948,899
2018-06-22 2018-06-20 1.204 1,081,254 -98,805 0.23% 1,302,256
2018-06-21 2018-06-19 1.225 1,180,059 -59,283 0.25% 1,445,143
2018-06-15 2018-06-13 1.336 1,239,342 -98,805 0.26% 1,655,719
2018-06-14 2018-06-12 1.366 1,338,147 -227,251 0.28% 1,828,349
2018-06-08 2018-06-06 1.326 1,565,398 +19,761 0.33% 2,075,476
2018-06-06 2018-06-04 1.336 1,545,637 +41,498 0.33% 2,064,919
2018-06-04 2018-05-31 1.346 1,504,139 -29,642 0.32% 2,024,703
2018-06-01 2018-05-30 1.306 1,533,781 -5,928 0.33% 2,002,510
2018-05-23 2018-05-18 1.275 1,539,709 +5,928 0.33% 1,963,500
2018-05-21 2018-05-17 1.306 1,533,781 -59,283 0.33% 2,002,510
2018-05-17 2018-05-15 1.295 1,593,064 +49,403 0.34% 2,063,787
2018-05-15 2018-05-11 1.326 1,543,661 +7,904 0.33% 2,046,656
2018-05-14 2018-05-10 1.336 1,535,757 -49,402 0.33% 2,051,720
2018-05-11 2018-05-09 1.366 1,585,159 -23,713 0.34% 2,165,849
2018-05-10 2018-05-08 1.204 1,608,872 +5,928 0.34% 1,937,716
2018-05-08 2018-05-04 1.154 1,602,944 +104,733 0.34% 1,849,459
2018-05-07 2018-05-03 1.154 1,498,211 -19,761 0.32% 1,728,620
2018-05-04 2018-05-02 1.063 1,517,972 -3,952 0.32% 1,613,150
2018-04-20 2018-04-18 1.042 1,521,924 -3,952 0.32% 1,586,543
2018-04-13 2018-04-11 1.083 1,525,876 +39,522 0.32% 1,652,436
2018-04-10 2018-04-06 1.063 1,486,354 -49,403 0.32% 1,579,549
2018-04-06 2018-04-03 1.103 1,535,757 +197,610 0.33% 1,694,223
2018-04-04 2018-03-29 1.123 1,338,147 -9,881 0.28% 1,503,310
2018-04-03 2018-03-28 1.113 1,348,028 -114,613 0.29% 1,500,767
2018-03-29 2018-03-27 1.134 1,462,641 +88,924 0.31% 1,657,973
2018-03-28 2018-03-26 1.144 1,373,717 +13,833 0.29% 1,571,076
2018-03-27 2018-03-23 1.154 1,359,884 +11,856 0.29% 1,569,019
2018-03-26 2018-03-22 1.204 1,348,028 -17,784 0.29% 1,623,557
2018-03-23 2018-03-21 1.235 1,365,812 -25,690 0.29% 1,686,446
2018-03-22 2018-03-20 1.235 1,391,502 +29,642 0.30% 1,718,167
2018-03-21 2018-03-19 1.245 1,361,860 +29,641 0.29% 1,695,349
2018-03-20 2018-03-16 1.265 1,332,219 +7,905 0.28% 1,685,417
2018-03-19 2018-03-15 1.295 1,324,314 -1,976 0.28% 1,715,626
2018-03-16 2018-03-14 1.346 1,326,290 -158,088 0.28% 1,785,302
2018-03-15 2018-03-13 1.346 1,484,378 +140,303 0.32% 1,998,103
2018-03-14 2018-03-12 1.346 1,344,075 -61,259 0.29% 1,809,242
2018-03-13 2018-03-09 1.336 1,405,334 -31,618 0.30% 1,877,479
2018-03-07 2018-03-05 1.255 1,436,952 -94,853 0.31% 1,803,373
2018-03-02 2018-02-28 1.285 1,531,805 -5,928 0.33% 1,968,923
2018-03-01 2018-02-27 1.295 1,537,733 +3,952 0.33% 1,992,106
2018-02-28 2018-02-26 1.326 1,533,781 +73,116 0.33% 2,033,557
2018-02-27 2018-02-23 1.336 1,460,665 +45,450 0.31% 1,951,399
2018-02-26 2018-02-22 1.376 1,415,215 +57,307 0.30% 1,947,973
2018-02-23 2018-02-21 1.316 1,357,908 -57,307 0.29% 1,786,633
2018-02-21 2018-02-15 1.356 1,415,215 -47,426 0.30% 1,919,326
2018-02-20 2018-02-13 1.164 1,462,641 +7,904 0.31% 1,702,383
2018-02-14 2018-02-12 1.134 1,454,737 +35,570 0.31% 1,649,013
2018-02-13 2018-02-09 1.134 1,419,167 -432,765 0.30% 1,608,693
2018-02-12 2018-02-08 1.245 1,851,932 -73,116 0.39% 2,305,429
2018-02-09 2018-02-07 1.235 1,925,048 +35,570 0.41% 2,376,966
2018-02-08 2018-02-06 1.265 1,889,478 -88,925 0.40% 2,390,416
2018-02-07 2018-02-05 1.356 1,978,403 -55,330 0.42% 2,683,127
2018-02-06 2018-02-02 1.376 2,033,733 +39,522 0.43% 2,799,332
2018-02-05 2018-02-01 1.397 1,994,211 +156,111 0.42% 2,785,299
2018-02-02 2018-01-31 1.427 1,838,100 -23,713 0.39% 2,623,070
2018-02-01 2018-01-30 1.457 1,861,813 +19,761 0.40% 2,713,440
2018-01-31 2018-01-29 1.498 1,842,052 +511,809 0.39% 2,759,213
2018-01-30 2018-01-26 1.640 1,330,243 +316,176 0.28% 2,181,060
2018-01-29 2018-01-25 1.579 1,014,067 -79,044 0.22% 1,601,079
2018-01-26 2018-01-24 1.579 1,093,111 +197,610 0.23% 1,725,880
2018-01-25 2018-01-23 1.680 895,501 -67,188 0.19% 1,504,512
2018-01-24 2018-01-22 1.690 962,689 +81,020 0.20% 1,627,137
2018-01-23 2018-01-19 1.609 881,669 +59,283 0.19% 1,418,810
2018-01-22 2018-01-18 1.518 822,386 +207,491 0.18% 1,248,500
2018-01-19 2018-01-17 1.488 614,895 -9,881 0.13% 914,829
2018-01-18 2018-01-16 1.518 624,776 +29,642 0.13% 948,500
2018-01-17 2018-01-15 1.488 595,134 -39,522 0.13% 885,429
2018-01-16 2018-01-12 1.528 634,656 +59,283 0.14% 969,922
2018-01-12 2018-01-10 1.478 575,373 -118,566 0.12% 850,206
2018-01-11 2018-01-09 1.528 693,939 -98,805 0.15% 1,060,522
2018-01-10 2018-01-08 1.559 792,744 -138,327 0.17% 1,235,593
2018-01-09 2018-01-05 1.569 931,071 +276,654 0.20% 1,460,616
2018-01-08 2018-01-04 1.488 654,417 +59,283 0.14% 973,629
2018-01-05 2018-01-03 1.417 595,134 +47,426 0.13% 843,266
2018-01-04 2018-01-02 1.427 547,708 -11,857 0.12% 781,609
2018-01-03 2017-12-29 1.427 559,565 -94,852 0.12% 798,530
2018-01-02 2017-12-28 1.468 654,417 -219,347 0.14% 960,382
2017-12-29 2017-12-27 1.498 873,764 +51,378 0.19% 1,308,813
2017-12-28 2017-12-22 1.468 822,386 +59,283 0.18% 1,206,883
2017-12-27 2017-12-21 1.427 763,103 -229,227 0.16% 1,088,990
2017-12-22 2017-12-20 1.397 992,330 -29,641 0.21% 1,385,980
2017-12-21 2017-12-19 1.437 1,021,971 +37,545 0.22% 1,468,752
2017-12-20 2017-12-18 1.366 984,426 +71,140 0.21% 1,345,050
2017-12-19 2017-12-15 1.376 913,286 +19,761 0.19% 1,257,093
2017-12-18 2017-12-14 1.447 893,525 -17,785 0.19% 1,293,196
2017-12-15 2017-12-13 1.346 911,310 +150,183 0.19% 1,226,703
2017-12-14 2017-12-12 1.265 761,127 +29,642 0.16% 962,917
2017-12-13 2017-12-11 1.275 731,485 -11,857 0.16% 932,819
2017-12-12 2017-12-08 1.285 743,342 +59,283 0.16% 955,463
2017-12-11 2017-12-07 1.245 684,059 -19,761 0.15% 851,570
2017-12-08 2017-12-06 1.275 703,820 -94,852 0.15% 897,540
2017-12-07 2017-12-05 1.306 798,672 -29,642 0.17% 1,042,749
2017-12-05 2017-12-01 1.316 828,314 -98,805 0.18% 1,089,833
2017-12-04 2017-11-30 1.326 927,119 +128,447 0.20% 1,229,217
2017-12-01 2017-11-29 1.336 798,672 -29,642 0.17% 1,066,999
2017-11-30 2017-11-28 1.356 828,314 -69,163 0.18% 1,123,366
2017-11-29 2017-11-27 1.387 897,477 +118,566 0.19% 1,244,416
2017-11-28 2017-11-24 1.427 778,911 -79,044 0.17% 1,111,549
2017-11-27 2017-11-23 1.417 857,955 +49,402 0.18% 1,215,666
2017-11-24 2017-11-22 1.447 808,553 -7,904 0.17% 1,170,216
2017-11-23 2017-11-21 1.437 816,457 -138,327 0.17% 1,173,392
2017-11-22 2017-11-20 1.488 954,784 +108,685 0.20% 1,420,509
2017-11-21 2017-11-17 1.508 846,099 -88,924 0.18% 1,275,937
2017-11-20 2017-11-16 1.629 935,023 -19,761 0.20% 1,523,596
2017-11-17 2017-11-15 1.589 954,784 -282,582 0.20% 1,517,143
2017-11-16 2017-11-14 1.660 1,237,366 -142,279 0.26% 2,053,826
2017-11-15 2017-11-13 1.761 1,379,645 +488,096 0.29% 2,429,619
2017-11-14 2017-11-10 1.468 891,549 +474,263 0.19% 1,308,383
2017-11-13 2017-11-09 1.437 417,286 -138,326 0.09% 599,713
2017-11-10 2017-11-08 1.407 555,612 -138,327 0.12% 781,642
2017-11-09 2017-11-07 1.306 693,939 +29,641 0.15% 906,009
2017-11-06 2017-11-02 1.275 664,298 +79,044 0.14% 847,140
2017-11-03 2017-11-01 1.326 585,254 -39,522 0.12% 775,956
2017-11-01 2017-10-30 1.194 624,776 -197,610 0.13% 746,153
2017-10-31 2017-10-27 1.204 822,386 +19,761 0.18% 990,477
2017-10-27 2017-10-25 1.255 802,625 +49,403 0.17% 1,007,293
2017-10-24 2017-10-20 1.316 753,222 -118,566 0.16% 991,033
2017-10-23 2017-10-19 1.295 871,788 +102,757 0.19% 1,129,386
2017-10-20 2017-10-18 1.356 769,031 -13,833 0.16% 1,042,966
2017-10-19 2017-10-17 1.397 782,864 +59,283 0.17% 1,093,420
2017-10-18 2017-10-16 1.356 723,581 -73,115 0.15% 981,327
2017-10-17 2017-10-13 1.397 796,696 -326,056 0.17% 1,112,739
2017-10-16 2017-10-12 1.356 1,122,752 +118,565 0.24% 1,522,686
2017-10-13 2017-10-11 1.387 1,004,187 +37,546 0.21% 1,392,377
2017-10-12 2017-10-10 1.397 966,641 +179,825 0.21% 1,350,100
2017-10-11 2017-10-09 1.265 786,816 +82,996 0.17% 995,416
2017-10-10 2017-10-06 1.215 703,820 +17,785 0.15% 854,800
2017-10-09 2017-10-04 1.215 686,035 +59,283 0.15% 833,200
2017-10-06 2017-10-03 1.255 626,752 -17,785 0.13% 786,573
2017-10-04 2017-09-29 1.275 644,537 +71,140 0.14% 821,940
2017-10-03 2017-09-28 1.265 573,397 +5,928 0.12% 725,416
2017-09-29 2017-09-27 1.265 567,469 -29,641 0.12% 717,916
2017-09-28 2017-09-26 1.265 597,110 -7,905 0.13% 755,416
2017-09-27 2017-09-25 1.204 605,015 -79,044 0.13% 728,676
2017-09-25 2017-09-21 1.275 684,059 -114,613 0.15% 872,340
2017-09-22 2017-09-20 1.265 798,672 +193,657 0.17% 1,010,416
2017-09-21 2017-09-19 1.164 605,015 +29,642 0.13% 704,183
2017-09-20 2017-09-18 1.154 575,373 +39,522 0.12% 663,859
2017-09-18 2017-09-14 1.204 535,851 -19,761 0.11% 645,376
2017-09-15 2017-09-13 1.245 555,612 -148,208 0.12% 691,669
2017-09-14 2017-09-12 1.275 703,820 -63,235 0.15% 897,540
2017-09-13 2017-09-11 1.083 767,055 +142,279 0.16% 830,676
2017-09-12 2017-09-08 1.093 624,776 -108,685 0.13% 682,920
2017-09-11 2017-09-07 1.073 733,461 -1,260,750 0.16% 786,873
2017-09-08 2017-09-06 1.397 1,994,211 +541,450 0.42% 2,785,299
2017-09-07 2017-09-05 1.468 1,452,761 +1,074,997 0.31% 2,131,983
2017-09-06 2017-09-04 1.538 377,764 +197,610 0.08% 581,147
2017-09-05 2017-09-01 0.961 180,154 +19,761 0.04% 173,216
2017-08-21 2017-08-17 0.961 160,393 +39,522 0.03% 154,216
2017-08-14 2017-08-10 0.921 120,871 -114,614 0.03% 111,323
2017-08-09 2017-08-07 0.951 235,485 +108,686 0.05% 224,033
2017-08-04 2017-08-02 0.941 126,799 -23,713 0.03% 119,349
2017-07-24 2017-07-20 0.911 150,512 -5,929 0.03% 137,099
2017-07-21 2017-07-19 0.921 156,441 -59,283 0.03% 144,083
2017-07-19 2017-07-17 0.951 215,724 +65,212 0.05% 205,233
2017-07-18 2017-07-14 0.891 150,512 +29,641 0.03% 134,053
2017-07-13 2017-07-11 0.769 120,871 -108,685 0.03% 92,973
2017-07-06 2017-07-04 0.759 229,556 +96,828 0.05% 174,249
2017-06-29 2017-06-27 0.779 132,728 -239,107 0.03% 103,437
2017-06-28 2017-06-26 0.800 371,835 -69,164 0.08% 297,303
2017-06-27 2017-06-23 0.789 440,999 -96,829 0.09% 348,140
2017-06-23 2017-06-21 0.789 537,828 -19,761 0.11% 424,580
2017-06-22 2017-06-20 0.789 557,589 -233,179 0.12% 440,180
2017-06-21 2017-06-19 0.810 790,768 +53,355 0.17% 640,266
2017-06-09 2017-06-07 0.708 737,413 -5,929 0.16% 522,433
2017-05-19 2017-05-17 0.729 743,342 -49,402 0.16% 541,680
2017-05-17 2017-05-15 0.729 792,744 +88,924 0.17% 577,680
2017-05-16 2017-05-12 0.729 703,820 -112,637 0.15% 512,880
2017-04-27 2017-04-25 0.719 816,457 -1,976 0.17% 586,696
2017-04-25 2017-04-21 0.729 818,433 +128,446 0.17% 596,399
2017-04-21 2017-04-19 0.739 689,987 +148,207 0.15% 509,783
2017-04-20 2017-04-18 0.769 541,780 -118,566 0.12% 416,733
2017-04-13 2017-04-11 0.779 660,346 -158,087 0.14% 514,617
2017-04-12 2017-04-10 0.779 818,433 -75,092 0.17% 637,816
2017-04-11 2017-04-07 0.759 893,525 -1,976 0.19% 678,250
2017-04-10 2017-04-06 0.759 895,501 -9,881 0.19% 679,750
2017-04-03 2017-03-30 0.739 905,382 +138,327 0.19% 668,923
2017-03-30 2017-03-28 0.759 767,055 -61,259 0.16% 582,250
2017-03-29 2017-03-27 0.759 828,314 +79,044 0.18% 628,750
2017-03-28 2017-03-24 0.769 749,270 +49,402 0.16% 576,333
2017-03-27 2017-03-23 0.779 699,868 -237,131 0.15% 545,417
2017-03-24 2017-03-22 0.779 936,999 +316,175 0.20% 730,216
2017-03-23 2017-03-21 0.789 620,824 +148,208 0.13% 490,100
2017-03-20 2017-03-16 0.789 472,616 +84,972 0.10% 373,099
2017-03-16 2017-03-14 0.800 387,644 +144,255 0.08% 309,943
2017-03-14 2017-03-10 0.810 243,389 +53,355 0.05% 197,066
2017-03-10 2017-03-08 0.820 190,034 +23,713 0.04% 155,789
2017-03-06 2017-03-02 0.840 166,321 -59,283 0.04% 139,716
2017-03-03 2017-03-01 0.840 225,604 -136,351 0.05% 189,516
2017-02-27 2017-02-23 0.789 361,955 -29,641 0.08% 285,740
2017-02-17 2017-02-15 0.810 391,596 -71,140 0.08% 317,066
2017-02-09 2017-02-07 0.810 462,736 -7,904 0.10% 374,667
2017-02-06 2017-02-02 0.789 470,640 -118,566 0.10% 371,540
2017-01-13 2017-01-11 0.789 589,206 -88,924 0.13% 465,140
2017-01-12 2017-01-10 0.769 678,130 -27,666 0.14% 521,613
2017-01-06 2017-01-04 0.759 705,796 -120,542 0.15% 535,750
2017-01-05 2017-01-03 0.739 826,338 -118,566 0.18% 610,523
2016-12-23 2016-12-21 0.729 944,904 +59,283 0.20% 688,560
2016-12-22 2016-12-20 0.719 885,621 +59,283 0.19% 636,397
2016-12-20 2016-12-16 0.769 826,338 +225,275 0.18% 635,613
2016-12-14 2016-12-12 0.779 601,063 -33,593 0.13% 468,417
2016-12-13 2016-12-09 0.800 634,656 +33,593 0.14% 507,443
2016-12-12 2016-12-08 0.820 601,063 +164,016 0.13% 492,750
2016-12-09 2016-12-07 0.830 437,047 -15,808 0.09% 362,713
2016-12-08 2016-12-06 0.820 452,855 -116,590 0.10% 371,249
2016-12-05 2016-12-01 0.820 569,445 -51,379 0.12% 466,830
2016-12-02 2016-11-30 0.810 620,824 +86,949 0.13% 502,667
2016-12-01 2016-11-29 0.810 533,875 +160,064 0.11% 432,266
2016-11-25 2016-11-23 0.830 373,811 +197,609 0.08% 310,233
2016-11-18 2016-11-16 0.860 176,202 -237,131 0.04% 151,583
2016-11-15 2016-11-11 0.820 413,333 -79,044 0.09% 338,849
2016-11-11 2016-11-09 0.820 492,377 +118,566 0.10% 403,649
2016-11-03 2016-11-01 0.870 373,811 -274,678 0.08% 325,366
2016-10-12 2016-10-07 0.840 648,489 +118,566 0.14% 544,756
2016-10-03 2016-09-29 0.820 529,923 +247,012 0.11% 434,430
2016-09-30 2016-09-28 0.810 282,911 +27,665 0.06% 229,066
2016-09-23 2016-09-21 0.830 255,246 -98,804 0.05% 211,833
2016-09-22 2016-09-20 0.779 354,050 +126,470 0.08% 275,916
2016-09-15 2016-09-13 0.779 227,580 +71,139 0.05% 177,356
2016-09-13 2016-09-09 0.800 156,441 -223,299 0.03% 125,083
2016-09-07 2016-09-05 0.749 379,740 +25,690 0.08% 284,407
2016-08-30 2016-08-26 0.749 354,050 -51,379 0.08% 265,166
2016-08-29 2016-08-25 0.749 405,429 -61,259 0.09% 303,646
2016-08-24 2016-08-22 0.749 466,688 -154,136 0.10% 349,526
2016-08-23 2016-08-19 0.739 620,824 +167,969 0.13% 458,683
2016-08-22 2016-08-18 0.729 452,855 +49,402 0.10% 329,999
2016-08-18 2016-08-16 0.759 403,453 +197,610 0.09% 306,250
2016-08-17 2016-08-15 0.850 205,843 +49,402 0.04% 175,000
2016-08-16 2016-08-12 0.870 156,441 -128,446 0.03% 136,167
2016-08-12 2016-08-10 0.830 284,887 -19,761 0.06% 236,433
2016-08-09 2016-08-05 0.810 304,648 +132,398 0.06% 246,666
2016-08-08 2016-08-04 0.810 172,250 +15,809 0.04% 139,467
2016-07-28 2016-07-26 0.850 156,441 -108,685 0.03% 133,000
2016-07-27 2016-07-25 0.820 265,126 -98,805 0.06% 217,350
2016-07-19 2016-07-15 0.810 363,931 +108,685 0.08% 294,666
2016-07-08 2016-07-06 0.810 255,246 -114,613 0.05% 206,667
2016-07-07 2016-07-05 0.820 369,859 +213,418 0.08% 303,210
2016-06-28 2016-06-24 0.779 156,441 -245,036 0.03% 121,917
2016-06-23 2016-06-21 0.800 401,477 +88,925 0.09% 321,003
2016-06-21 2016-06-17 0.820 312,552 -49,403 0.07% 256,229
2016-06-20 2016-06-16 0.800 361,955 +49,403 0.08% 289,403
2016-06-17 2016-06-15 0.840 312,552 -49,403 0.07% 262,556
2016-06-15 2016-06-13 0.820 361,955 +13,833 0.08% 296,730
2016-06-13 2016-06-08 0.830 348,122 -134,375 0.07% 288,913
2016-06-07 2016-06-03 0.820 482,497 +134,375 0.10% 395,550
2016-06-03 2016-06-01 0.810 348,122 +156,112 0.07% 281,866
2016-06-01 2016-05-30 0.820 192,010 +35,569 0.04% 157,409
2016-05-30 2016-05-26 0.749 156,441 -9,880 0.03% 117,167
2016-05-12 2016-05-10 0.759 166,321 -17,785 0.04% 126,250
2016-05-11 2016-05-09 0.769 184,106 +17,785 0.04% 141,613
2016-05-10 2016-05-06 0.779 166,321 +9,880 0.04% 129,616
2016-05-09 2016-05-05 0.820 156,441 -17,785 0.03% 128,250
2016-05-05 2016-05-03 0.911 174,226 -75,091 0.04% 158,700
2016-05-04 2016-04-29 0.911 249,317 -25,690 0.05% 227,099
2016-05-03 2016-04-28 0.840 275,007 +100,781 0.06% 231,017
2016-04-29 2016-04-27 0.759 174,226 +17,785 0.04% 132,250
2016-04-01 2016-03-30 0.810 156,441 -3,952 0.03% 126,667
2016-03-31 2016-03-29 0.789 160,393 +3,952 0.03% 126,620
2016-03-24 2016-03-22 0.800 156,441 -9,880 0.03% 125,083
2016-01-18 2016-01-14 0.617 166,321 -98,805 0.04% 102,683
2015-12-30 2015-12-28 0.698 265,126 -3,952 0.06% 185,150
2015-12-28 2015-12-22 0.627 269,078 +3,952 0.06% 168,846
2015-12-14 2015-12-10 0.739 265,126 -19,761 0.06% 195,883
2015-08-14 2015-08-12 0.931 284,887 -39,522 0.06% 265,266
2015-08-13 2015-08-11 0.931 324,409 +21,737 0.07% 302,066
2015-08-06 2015-08-04 0.931 302,672 +17,785 0.06% 281,826
2015-07-24 2015-07-22 1.012 284,887 +9,880 0.06% 288,333
2015-07-15 2015-07-13 1.164 275,007 -29,641 0.06% 320,083
2015-07-13 2015-07-09 0.972 304,648 +98,805 0.06% 296,000
2015-07-10 2015-07-08 0.921 205,843 -9,881 0.04% 189,583
2015-07-09 2015-07-07 0.951 215,724 +21,737 0.05% 205,233
2015-06-26 2015-06-24 1.518 193,987 -15,808 0.04% 294,500
2015-06-24 2015-06-22 1.468 209,795 +15,808 0.04% 307,882
2015-06-09 2015-06-05 1.710 193,987 -9,880 0.04% 331,803
2015-06-08 2015-06-04 1.741 203,867 -11,857 0.04% 354,893
2015-06-05 2015-06-03 1.822 215,724 -19,761 0.05% 393,000
2015-06-02 2015-05-29 1.862 235,485 +19,761 0.05% 438,533
2015-06-01 2015-05-28 1.882 215,724 -288,510 0.05% 406,100
2015-05-29 2015-05-27 2.055 504,234 -541,451 0.11% 1,035,976
2015-05-28 2015-05-26 1.903 1,045,685 -827,985 0.22% 1,989,667
2015-05-27 2015-05-22 1.569 1,873,670 -15,808 0.40% 2,939,317
2015-05-22 2015-05-20 1.437 1,889,478 -11,857 0.40% 2,715,512
2015-05-21 2015-05-19 1.417 1,901,335 -988,049 0.40% 2,694,066
2015-05-18 2015-05-14 1.356 2,889,384 -23,713 0.61% 3,918,607
2015-05-14 2015-05-12 1.407 2,913,097 +50,844 0.62% 4,098,838
2015-05-08 2015-05-06 1.417 2,862,253 -29,424 0.61% 4,056,482
2015-05-07 2015-05-05 1.417 2,891,677 +29,424 0.62% 4,098,183
2015-04-14 2015-04-10 1.458 2,862,253 -5,885 0.61% 4,173,215
2015-04-13 2015-04-09 1.468 2,868,138 +39,231 0.61% 4,211,039
2015-03-24 2015-03-20 1.040 2,828,907 +29,424 0.60% 2,942,020
2015-03-03 2015-02-27 1.203 2,799,483 -41,193 0.60% 3,368,113
2015-03-02 2015-02-26 1.224 2,840,676 +41,193 0.60% 3,475,599
2015-02-25 2015-02-23 1.193 2,799,483 -29,424 0.60% 3,339,569
2015-02-24 2015-02-18 1.213 2,828,907 +13,731 0.60% 3,432,356
2015-02-23 2015-02-16 1.173 2,815,176 -58,847 0.60% 3,300,883
2015-02-17 2015-02-13 1.132 2,874,023 +58,847 0.61% 3,252,670
2015-02-09 2015-02-05 1.091 2,815,176 -62,770 0.60% 3,071,256
2015-02-05 2015-02-03 1.111 2,877,946 +84,347 0.61% 3,198,423
2015-01-26 2015-01-22 1.132 2,793,599 -19,615 0.59% 3,161,650
2015-01-21 2015-01-19 1.132 2,813,214 -47,078 0.60% 3,183,849
2015-01-19 2015-01-15 1.234 2,860,292 +39,231 0.61% 3,528,763
2015-01-16 2015-01-14 1.213 2,821,061 +9,808 0.60% 3,422,837
2015-01-15 2015-01-13 1.254 2,811,253 -23,539 0.60% 3,525,590
2015-01-14 2015-01-12 1.264 2,834,792 -62,770 0.60% 3,584,014
2015-01-13 2015-01-09 1.366 2,897,562 +58,847 0.62% 3,958,807
2014-12-29 2014-12-22 0.989 2,838,715 +5,885 0.60% 2,807,503
2014-12-23 2014-12-19 0.989 2,832,830 +29,424 0.60% 2,801,683
2014-12-19 2014-12-17 0.999 2,803,406 +9,807 0.60% 2,801,166
2014-12-18 2014-12-16 0.979 2,793,599 -17,654 0.59% 2,734,400
2014-12-11 2014-12-09 1.376 2,811,253 -5,884 0.60% 3,869,550
2014-11-12 2014-11-10 1.662 2,817,137 -9,808 0.60% 4,681,902
2014-10-03 2014-09-29 1.703 2,826,945 -19,616 0.60% 4,813,496
2014-09-16 2014-09-12 1.876 2,846,561 -125,540 0.61% 5,340,293
2014-09-10 2014-09-05 1.891 2,972,101 -35,308 0.63% 5,621,641
2014-09-08 2014-09-04 1.871 3,007,409 +24,516 0.64% 5,626,594
2014-09-02 2014-08-29 1.881 2,982,893 +27,239 0.64% 5,611,390
2014-09-01 2014-08-28 1.891 2,955,654 -9,728 0.63% 5,590,532
2014-08-27 2014-08-25 1.963 2,965,382 -97,279 0.64% 5,822,315
2014-08-25 2014-08-21 1.974 3,062,661 +184,830 0.66% 6,044,799
2014-08-22 2014-08-20 2.159 2,877,831 -19,456 0.62% 6,212,498
2014-08-21 2014-08-19 2.231 2,897,287 -9,728 0.62% 6,462,982
2014-08-20 2014-08-18 2.262 2,907,015 -68,095 0.62% 6,574,332
2014-08-19 2014-08-15 2.210 2,975,110 -282,109 0.64% 6,575,415
2014-08-18 2014-08-14 2.118 3,257,219 -97,279 0.70% 6,897,566
2014-08-15 2014-08-13 2.087 3,354,498 -282,108 0.72% 7,000,117
2014-08-12 2014-08-08 2.015 3,636,606 -178,993 0.78% 7,327,132
2014-08-11 2014-08-07 2.056 3,815,599 -550,598 0.82% 7,844,665
2014-08-07 2014-08-05 2.025 4,366,197 -19,456 0.94% 8,842,015
2014-08-04 2014-07-31 1.953 4,385,653 -97,279 0.94% 8,565,832
2014-07-30 2014-07-28 2.025 4,482,932 +97,279 0.96% 9,078,416
2014-07-29 2014-07-25 2.066 4,385,653 -44,748 0.94% 9,061,749
2014-07-28 2014-07-24 1.953 4,430,401 -81,715 0.95% 8,653,232
2014-07-24 2014-07-22 1.861 4,512,116 +311,293 0.97% 8,395,383
2014-07-23 2014-07-21 1.871 4,200,823 +91,442 0.90% 7,859,365
2014-07-22 2014-07-18 1.943 4,109,381 +287,945 0.88% 7,983,989
2014-07-16 2014-07-14 2.231 3,821,436 +9,728 0.82% 8,524,483
2014-07-11 2014-07-09 2.621 3,811,708 +9,728 0.82% 9,991,749
2014-07-09 2014-07-07 2.745 3,801,980 -13,619 0.82% 10,435,249
2014-06-27 2014-06-25 2.837 3,815,599 -9,728 0.82% 10,825,638
2014-06-26 2014-06-24 2.858 3,825,327 -97,279 0.82% 10,931,885
2014-06-24 2014-06-20 2.950 3,922,606 +38,912 0.84% 11,572,796
2014-06-23 2014-06-19 3.012 3,883,694 -15,565 0.83% 11,697,534
2014-06-20 2014-06-18 2.981 3,899,259 +87,551 0.84% 11,624,166
2014-06-13 2014-06-11 2.734 3,811,708 -5,837 0.82% 10,422,766
2014-06-10 2014-06-06 2.755 3,817,545 -38,911 0.82% 10,517,213
2014-06-09 2014-06-05 2.981 3,856,456 +38,911 0.83% 11,496,565
2014-06-06 2014-06-04 2.981 3,817,545 -1,945 0.82% 11,380,566
2014-06-05 2014-06-03 2.930 3,819,490 -42,803 0.82% 11,190,048
2014-06-04 2014-05-30 2.940 3,862,293 +42,803 0.83% 11,355,152
2014-05-30 2014-05-28 2.889 3,819,490 -44,749 0.82% 11,032,995
2014-05-23 2014-05-21 2.457 3,864,239 -9,728 0.83% 9,493,877
2014-05-20 2014-05-16 2.385 3,873,967 +54,477 0.83% 9,239,014
2014-05-12 2014-05-08 2.155 3,819,490 +28,935 0.82% 8,229,114
2014-05-08 2014-05-05 2.268 3,790,555 -13,516 0.82% 8,598,670
2014-04-23 2014-04-17 2.569 3,804,071 +13,516 0.82% 9,772,027
2014-04-22 2014-04-16 2.092 3,790,555 +71,441 0.82% 7,931,193
2014-04-17 2014-04-15 2.113 3,719,114 -1,931 0.80% 7,858,760
2014-04-16 2014-04-14 2.486 3,721,045 -27,031 0.80% 9,250,400
2014-04-07 2014-04-03 2.859 3,748,076 +7,723 0.81% 10,715,238
2014-04-04 2014-04-02 2.952 3,740,353 +9,654 0.81% 11,041,849
2014-04-02 2014-03-31 2.703 3,730,699 -7,723 0.81% 10,085,909
2014-04-01 2014-03-28 2.662 3,738,422 +9,654 0.81% 9,951,895
2014-03-31 2014-03-27 2.766 3,728,768 +9,654 0.81% 10,312,429
2014-03-27 2014-03-25 3.128 3,719,114 -9,654 0.80% 11,634,046
2014-03-26 2014-03-24 3.304 3,728,768 +52,133 0.81% 12,320,842
2014-03-25 2014-03-21 3.408 3,676,635 -11,907 0.79% 12,529,414
2014-03-24 2014-03-20 3.418 3,688,542 -42,478 0.80% 12,608,198
2014-03-21 2014-03-19 3.418 3,731,020 +3,861 0.81% 12,753,396
2014-03-20 2014-03-18 2.766 3,727,159 -40,547 0.81% 10,307,979
2014-03-18 2014-03-14 2.331 3,767,706 -7,724 0.81% 8,780,998
2014-03-17 2014-03-13 2.310 3,775,430 +9,655 0.82% 8,720,786
2014-03-12 2014-03-10 2.279 3,765,775 -115,851 0.81% 8,581,464
2014-03-11 2014-03-07 1.937 3,881,626 -19,308 0.84% 7,518,646
2014-03-10 2014-03-06 1.968 3,900,934 -19,308 0.84% 7,677,265
2014-03-05 2014-03-03 1.730 3,920,242 +19,308 0.85% 6,781,311
2014-02-28 2014-02-26 1.523 3,900,934 -19,308 0.84% 5,939,779
2014-02-26 2014-02-24 1.378 3,920,242 -108,127 0.85% 5,400,685
2014-02-25 2014-02-21 1.388 4,028,369 -36,686 0.87% 5,591,372
2014-02-24 2014-02-20 1.170 4,065,055 -55,995 0.88% 4,758,052
2014-01-03 2013-12-31 0.963 4,121,050 +48,271 0.89% 3,969,860
2013-12-23 2013-12-19 0.974 4,072,779 -38,616 0.88% 3,965,546
2013-12-02 2013-11-28 0.963 4,111,395 +23,170 0.89% 3,960,559
2013-11-22 2013-11-20 0.984 4,088,225 +110,057 0.88% 4,022,932
2013-11-14 2013-11-12 1.015 3,978,168 -19,308 0.86% 4,038,253
2013-11-07 2013-11-05 1.015 3,997,476 +19,308 0.86% 4,057,853
2013-09-30 2013-09-26 0.974 3,978,168 +23,170 0.86% 3,873,426
2013-09-17 2013-09-13 0.994 3,954,998 +27,032 0.86% 3,932,800
2013-09-10 2013-09-06 0.984 3,927,966 +82,694 0.85% 3,865,233
2013-08-16 2013-08-13 1.026 3,845,272 +22,682 0.85% 3,946,606
2013-07-26 2013-07-24 1.079 3,822,590 +56,706 0.84% 4,125,560
2013-06-26 2013-06-24 1.164 3,765,884 -7,561 0.83% 4,383,133
2013-06-19 2013-06-17 1.196 3,773,445 +11,341 0.83% 4,511,713
2013-06-06 2013-06-04 1.227 3,762,104 +7,561 0.83% 4,617,573
2013-06-04 2013-05-31 1.270 3,754,543 -11,341 0.83% 4,767,200
2013-05-31 2013-05-29 1.164 3,765,884 +141,764 0.83% 4,383,133
2013-05-30 2013-05-28 1.164 3,624,120 -103,960 0.80% 4,218,133
2013-05-14 2013-05-10 1.185 3,728,080 +28,353 0.82% 4,418,026
2013-05-06 2013-05-02 1.212 3,699,727 +83,327 0.82% 4,485,449
2013-03-08 2013-03-06 1.299 3,616,400 +20,324 0.82% 4,697,599
2013-03-05 2013-03-01 1.288 3,596,076 +9,238 0.81% 4,632,272
2013-02-21 2013-02-19 1.321 3,586,838 -18,476 0.81% 4,736,852
2013-02-07 2013-02-05 1.288 3,605,314 -31,410 0.81% 4,644,172
2013-01-30 2013-01-28 1.364 3,636,724 +36,952 0.82% 4,960,199
2013-01-09 2013-01-07 1.418 3,599,772 +92,381 0.81% 5,104,633
2012-12-14 2012-12-12 1.342 3,507,391 +18,476 0.79% 4,707,866
2012-12-10 2012-12-06 1.396 3,488,915 +1,848 0.79% 4,871,900
2012-11-08 2012-11-06 1.440 3,487,067 +12,933 0.79% 5,020,306
2012-09-17 2012-09-13 1.461 3,474,134 +50,350 0.78% 5,075,240
2012-07-05 2012-07-03 1.593 3,423,784 -54,625 0.78% 5,452,966
2012-06-21 2012-06-19 1.571 3,478,409 +91,042 0.80% 5,463,552
2012-05-24 2012-05-22 1.637 3,387,367 +54,625 0.78% 5,543,792
2012-05-11 2012-05-09 1.813 3,332,742 +62,489 0.76% 6,043,596
2012-05-04 2012-05-02 1.892 3,270,253 +89,335 0.76% 6,186,525
2012-04-30 2012-04-26 1.825 3,180,918 +44,667 0.74% 5,803,885
2012-04-12 2012-04-10 1.847 3,136,251 +53,601 0.73% 5,792,600
2012-04-10 2012-04-03 1.914 3,082,650 -44,667 0.72% 5,900,639
2012-04-05 2012-04-02 1.836 3,127,317 +89,335 0.73% 5,741,092
2012-03-20 2012-03-16 2.015 3,037,982 +155,443 0.71% 6,121,198
2012-03-19 2012-03-15 1.959 2,882,539 +657,505 0.67% 5,646,665
2012-03-16 2012-03-14 2.362 2,225,034 +26,800 0.52% 5,255,304
2012-03-15 2012-03-13 2.373 2,198,234 +89,335 0.51% 5,216,612
2012-03-14 2012-03-12 2.351 2,108,899 +44,667 0.49% 4,957,398
2012-03-13 2012-03-09 2.407 2,064,232 +35,734 0.48% 4,967,933
2012-03-12 2012-03-08 2.463 2,028,498 +44,668 0.47% 4,995,466
2012-03-08 2012-03-06 2.295 1,983,830 -44,668 0.46% 4,552,365
2012-03-07 2012-03-05 2.362 2,028,498 -10,720 0.47% 4,791,106
2012-03-05 2012-03-01 2.082 2,039,218 +278,725 0.48% 4,245,759
2012-03-01 2012-02-28 1.970 1,760,493 +26,801 0.41% 3,468,372
2012-01-19 2012-01-17 1.679 1,733,692 -10,721 0.41% 2,910,998
2012-01-04 2011-12-30 1.657 1,744,413 -16,080 0.41% 2,889,946
2011-12-20 2011-12-16 1.668 1,760,493 -5,360 0.41% 2,936,293
2011-12-05 2011-12-01 1.668 1,765,853 -89,335 0.41% 2,945,232
2011-11-30 2011-11-28 1.668 1,855,188 -3,573 0.43% 3,094,233
2011-11-22 2011-11-18 1.578 1,858,761 -44,668 0.43% 2,933,739
2011-11-16 2011-11-14 1.679 1,903,429 -44,667 0.44% 3,195,999
2011-11-14 2011-11-10 1.545 1,948,096 +1,786,698 0.46% 3,009,319
2011-09-19 2011-09-15 1.589 161,398 +3,339 0.04% 256,431
2011-07-27 2011-07-25 2.057 158,059 +2,042 0.04% 325,200
2011-05-12 2011-05-09 2.377 156,017 +2,228 0.04% 370,880
2011-04-29 2011-04-27 2.574 153,789 -8,623 0.04% 395,900
2011-04-20 2011-04-18 2.192 162,412 -8,624 0.04% 355,949
2011-03-25 2011-03-23 2.296 171,036 -160,400 0.04% 392,699
2011-03-18 2011-03-16 2.493 331,436 -10,349 0.08% 826,315
2011-02-15 2011-02-11 2.493 341,785 -17,247 0.08% 852,116
2011-02-07 2011-01-31 2.574 359,032 +8,623 0.09% 924,259
2011-01-20 2011-01-18 2.760 350,409 +5,175 0.08% 967,074
2011-01-17 2011-01-13 2.818 345,234 +182,822 0.08% 972,808
2010-10-07 2010-10-05 2.574 162,412 +17,247 0.04% 418,098
2010-09-16 2010-09-14 2.621 145,165 +651 0.04% 380,455
2010-08-19 2010-08-17 2.842 144,514 -1,717 0.04% 410,732
2010-08-13 2010-08-11 2.900 146,231 -1,717 0.04% 424,129
2010-06-24 2010-06-22 2.446 147,948 -34,340 0.04% 361,899
2010-05-28 2010-05-26 2.563 182,288 -25,755 0.04% 467,132
2010-05-27 2010-05-25 2.563 208,043 +25,755 0.05% 533,132
2010-05-18 2010-05-14 2.773 182,288 +1,578 0.04% 505,482
2010-05-06 2010-05-04 2.655 180,710 -25,532 0.04% 479,873
2010-05-05 2010-05-03 2.597 206,242 +8,511 0.05% 535,556
2010-05-04 2010-04-30 2.632 197,731 -44,256 0.05% 520,425
2010-05-03 2010-04-29 2.608 241,987 +44,256 0.06% 631,220
2010-04-30 2010-04-28 2.679 197,731 +8,510 0.05% 529,719
2010-04-28 2010-04-26 2.761 189,221 +25,533 0.05% 522,484
2010-04-27 2010-04-23 2.702 163,688 +8,510 0.04% 442,365
2010-04-26 2010-04-22 2.738 155,178 -1,702 0.04% 424,836
2010-04-22 2010-04-20 2.620 156,880 -28,936 0.04% 411,063
2010-04-12 2010-04-08 2.338 185,816 -17,022 0.05% 434,482
2010-04-09 2010-04-07 2.409 202,838 -32,340 0.05% 488,584
2010-04-08 2010-04-01 2.467 235,178 +49,362 0.06% 580,299
2010-04-01 2010-03-30 2.550 185,816 +39,149 0.05% 473,782
2010-01-21 2010-01-19 3.008 146,667 -3,404 0.04% 441,172
2009-12-03 2009-12-01 3.020 150,071 +5,106 0.04% 453,175
2009-11-26 2009-11-24 2.808 144,965 -17,021 0.04% 407,096
2009-11-23 2009-11-19 2.820 161,986 -17,022 0.04% 456,798
2009-10-28 2009-10-23 3.172 179,008 +1,702 0.04% 567,900
2009-10-27 2009-10-22 2.996 177,306 -28,936 0.04% 531,251
2009-10-23 2009-10-21 2.820 206,242 -13,617 0.05% 581,600
2009-10-20 2009-10-16 2.350 219,859 -17,021 0.05% 516,666
2009-10-19 2009-10-15 2.373 236,880 -17,022 0.06% 562,232
2009-10-16 2009-10-14 2.385 253,902 +17,022 0.06% 605,617
2009-10-15 2009-10-13 2.279 236,880 -13,617 0.06% 539,965
2009-10-13 2009-10-09 2.256 250,497 +3,404 0.06% 565,118
2009-10-12 2009-10-08 2.303 247,093 -11,915 0.06% 569,052
2009-10-07 2009-10-05 2.185 259,008 +1,702 0.06% 566,059
2009-10-02 2009-09-29 1.868 257,306 +11,915 0.06% 480,710
2009-09-30 2009-09-28 1.868 245,391 +23,830 0.06% 458,449
2009-09-17 2009-09-15 1.592 221,561 +797 0.05% 352,718
2009-09-03 2009-09-01 1.757 220,764 -15,264 0.05% 387,896
2009-09-01 2009-08-28 1.616 236,028 -20,352 0.06% 381,316
2009-08-21 2009-08-19 1.521 256,380 -39,009 0.06% 390,009
2009-08-20 2009-08-18 1.580 295,389 -203,521 0.07% 466,767
2009-08-18 2009-08-14 1.639 498,910 -16,960 0.12% 817,782
2009-08-13 2009-08-11 1.686 515,870 -16,961 0.13% 869,916
2009-08-12 2009-08-10 1.722 532,831 +169,602 0.13% 917,367
2009-08-07 2009-08-05 1.663 363,229 +25,440 0.09% 603,949
2009-07-30 2009-07-28 1.828 337,789 -18,656 0.08% 617,416
2009-07-23 2009-07-21 1.686 356,445 -10,176 0.09% 601,076
2009-07-20 2009-07-16 1.769 366,621 +10,176 0.09% 648,499
2009-07-16 2009-07-14 1.745 356,445 +42,400 0.09% 622,093
2009-07-15 2009-07-13 1.710 314,045 -39,008 0.08% 536,983
2009-07-09 2009-07-07 1.722 353,053 +5,088 0.09% 607,846
2009-07-03 2009-06-30 1.828 347,965 +71,232 0.09% 636,016
2009-06-30 2009-06-26 1.698 276,733 -69,536 0.07% 469,920
2009-06-29 2009-06-25 1.840 346,269 -20,352 0.09% 636,999
2009-06-25 2009-06-23 1.769 366,621 -3,392 0.09% 648,499
2009-06-24 2009-06-22 1.757 370,013 -30,529 0.09% 650,136
2009-06-23 2009-06-19 1.545 400,542 +8,481 0.10% 618,757
2009-06-22 2009-06-18 1.415 392,061 -16,961 0.10% 554,799
2009-06-19 2009-06-17 1.356 409,022 +8,480 0.10% 554,684
2009-06-18 2009-06-16 1.321 400,542 +33,921 0.10% 529,014
2009-06-10 2009-06-08 1.250 366,621 -16,960 0.09% 458,273
2009-06-09 2009-06-05 1.179 383,581 -59,361 0.09% 452,333
2009-06-08 2009-06-04 1.215 442,942 +16,960 0.11% 538,003
2009-06-03 2009-06-01 1.238 425,982 +69,537 0.11% 527,450
2009-06-01 2009-05-27 1.085 356,445 -45,793 0.09% 386,706
2009-05-26 2009-05-22 1.073 402,238 -293,410 0.10% 431,644
2009-05-25 2009-05-21 1.114 695,648 +5,088 0.17% 775,237
2009-05-22 2009-05-20 1.114 690,560 +3,673 0.17% 769,567
2009-05-21 2009-05-19 1.114 686,887 -75,914 0.17% 765,474
2009-05-20 2009-05-18 1.162 762,801 +16,870 0.19% 886,246
2009-05-19 2009-05-15 1.209 745,931 +8,435 0.18% 902,019
2009-05-18 2009-05-14 1.174 737,496 -1,687 0.18% 865,589
2009-05-14 2009-05-12 1.043 739,183 +3,374 0.18% 771,173
2009-05-11 2009-05-07 0.948 735,809 +67,479 0.18% 697,866
2009-05-08 2009-05-06 0.960 668,330 +106,281 0.17% 641,790
2009-05-07 2009-05-05 0.806 562,049 -84,350 0.14% 453,106
2009-05-04 2009-04-29 0.782 646,399 -67,479 0.16% 505,780
2009-04-30 2009-04-28 0.759 713,878 +151,829 0.18% 541,653
2009-04-29 2009-04-27 0.818 562,049 -187,256 0.14% 459,770
2009-04-24 2009-04-22 0.676 749,305 +415,000 0.19% 506,350
2009-04-23 2009-04-21 0.806 334,305 +11,809 0.08% 269,506
2009-04-21 2009-04-17 0.688 322,496 +6,748 0.08% 221,753
2009-04-08 2009-04-06 0.569 315,748 +6,748 0.08% 179,680
2009-04-03 2009-04-01 0.533 309,000 +8,435 0.08% 164,850
2008-11-17 2008-11-13 0.735 300,565 +1,687 0.07% 220,926
2008-11-07 2008-11-05 0.759 298,878 -42,175 0.07% 226,773
2008-10-17 2008-10-15 0.688 341,053 +50,610 0.08% 234,513
2008-10-15 2008-10-13 0.794 290,443 +42,174 0.07% 230,703
2008-10-03 2008-09-30 1.459 248,269 +6,207 0.06% 362,256
2008-06-23 2008-06-19 1.714 242,062 +18,093 0.06% 415,010
2008-06-16 2008-06-12 1.860 223,969 +18,093 0.06% 416,670
2008-05-20 2008-05-16 1.897 205,876 -123,361 0.05% 390,519
2008-05-19 2008-05-15 1.873 329,237 -82,241 0.08% 616,512
2008-05-09 2008-05-07 1.991 411,478 -83,876 0.10% 819,416
2008-05-08 2008-05-06 2.029 495,354 -4,761 0.13% 1,005,176
2008-05-05 2008-04-30 1.840 500,115 -95,209 0.13% 920,287
2008-05-02 2008-04-29 1.878 595,324 -39,671 0.16% 1,117,996
2008-04-30 2008-04-28 1.891 634,995 -188,832 0.17% 1,200,500
2008-04-29 2008-04-25 1.878 823,827 -1,587 0.22% 1,547,116
2008-04-28 2008-04-24 1.916 825,414 -39,671 0.22% 1,581,306
2008-04-25 2008-04-23 1.903 865,085 -47,605 0.23% 1,646,403
2008-04-24 2008-04-22 1.865 912,690 -103,143 0.24% 1,702,494
2008-04-21 2008-04-17 2.117 1,015,833 -198,354 0.27% 2,150,959
2008-04-16 2008-04-14 2.143 1,214,187 -95,209 0.32% 2,601,567
2008-03-20 2008-03-18 2.017 1,309,396 -14,282 0.35% 2,640,532
2008-01-23 2008-01-21 2.344 1,323,678 -12,694 0.35% 3,103,100
2008-01-18 2008-01-16 2.458 1,336,372 -204,701 0.35% 3,284,449
2007-12-04 2007-11-30 3.088 1,541,073 +1,102,845 0.41% 4,758,716
2007-11-30 2007-11-28 2.798 438,228 -6,348 0.12% 1,226,178
2007-11-29 2007-11-27 2.798 444,576 -9,521 0.12% 1,243,940
2007-11-26 2007-11-22 2.861 454,097 +11,108 0.12% 1,299,197
2007-11-23 2007-11-21 3.025 442,989 +9,521 0.12% 1,340,000
2007-11-20 2007-11-16 3.151 433,468 -1,587 0.11% 1,365,833
2007-11-19 2007-11-15 3.214 435,055 +7,934 0.11% 1,398,250
2007-11-16 2007-11-14 3.277 427,121 -1,586 0.11% 1,399,667
2007-11-15 2007-11-13 3.201 428,707 +317 0.11% 1,372,444
2007-11-13 2007-11-09 3.277 428,390 +11,108 0.11% 1,403,826
2007-11-08 2007-11-06 3.327 417,282 -7,934 0.11% 1,388,462
2007-11-02 2007-10-31 3.365 425,216 +1,586 0.11% 1,430,940
2007-11-01 2007-10-30 3.227 423,630 -7,934 0.11% 1,366,870
2007-10-29 2007-10-25 3.012 431,564 -1,587 0.11% 1,300,001
2007-10-17 2007-10-15 3.025 433,151 +7,935 0.12% 1,310,241
2007-10-12 2007-10-10 3.164 425,216 +3,173 0.11% 1,345,191
2007-10-10 2007-10-08 3.176 422,043 -1,587 0.11% 1,340,472
2007-10-09 2007-10-05 3.252 423,630 -31,736 0.11% 1,377,549
2007-10-08 2007-10-04 3.126 455,366 +1,269 0.12% 1,423,354
2007-10-05 2007-10-03 2.988 454,097 -39,670 0.12% 1,356,653
2007-10-04 2007-10-02 2.937 493,767 +6,330 0.13% 1,449,954
2007-10-02 2007-09-27 2.834 487,437 -117,486 0.13% 1,381,579
2007-09-28 2007-09-25 2.745 604,923 -234,973 0.16% 1,660,515
2007-09-21 2007-09-19 2.924 839,896 -4,699 0.23% 2,455,644
2007-09-20 2007-09-18 2.924 844,595 -114,353 0.23% 2,469,382
2007-09-06 2007-09-04 2.745 958,948 +7,832 0.26% 2,632,315
2007-08-20 2007-08-16 2.681 951,116 -10,965 0.26% 2,550,100
2007-08-09 2007-08-07 2.707 962,081 +10,965 0.26% 2,604,065
2007-08-08 2007-08-06 2.860 951,116 -10,965 0.26% 2,720,106
2007-08-06 2007-08-02 2.873 962,081 +10,965 0.26% 2,763,749
2007-08-03 2007-08-01 3.141 951,116 -1,566 0.26% 2,987,260
2007-08-02 2007-07-31 3.141 952,682 -3,133 0.26% 2,992,178
2007-08-01 2007-07-30 3.141 955,815 +3,133 0.26% 3,002,018
2007-07-11 2007-07-09 3.090 952,682 -39,162 0.26% 2,943,525
2007-07-10 2007-07-06 3.064 991,844 -1,567 0.27% 3,039,198
2007-06-27 2007-06-25 3.217 993,411 -21,931 0.27% 3,196,199
2007-06-26 2007-06-22 3.217 1,015,342 0.27% 3,266,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top