History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,914,225 | +0 | 2.28% | 6,875,962 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,914,225 | +0 | 2.28% | 7,203,388 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,914,225 | +10,000 | 2.28% | 7,094,246 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,904,225 | -60,000 | 2.27% | 7,087,746 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,964,225 | +26,000 | 2.29% | 7,346,031 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,938,225 | +24,000 | 2.28% | 7,328,611 |
| 2025-10-03 | 2025-09-30 | 0.670 | 10,914,225 | -14,000 | 2.28% | 7,312,531 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,928,225 | +6,000 | 2.28% | 7,212,628 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,922,225 | +310,000 | 2.28% | 7,208,668 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,612,225 | +60,000 | 2.21% | 7,004,068 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,552,225 | +216,000 | 2.20% | 6,753,424 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,336,225 | -30,000 | 2.16% | 6,821,908 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,366,225 | -56,000 | 2.16% | 6,634,384 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,422,225 | +8,000 | 2.17% | 5,940,668 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,414,225 | -42,000 | 2.17% | 5,623,682 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,456,225 | +208,000 | 2.18% | 5,541,799 |
| 2025-09-11 | 2025-09-09 | 0.550 | 10,248,225 | -40,000 | 2.14% | 5,636,524 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,288,225 | +100,000 | 2.15% | 5,761,406 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,188,225 | -320,000 | 2.13% | 5,399,759 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,508,225 | +92,000 | 2.19% | 5,884,606 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,416,225 | +58,000 | 2.17% | 5,833,086 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,358,225 | +284,000 | 2.16% | 6,007,770 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,074,225 | -414,000 | 2.10% | 4,936,370 |
| 2025-09-01 | 2025-08-28 | 0.460 | 10,488,225 | -346,000 | 2.19% | 4,824,584 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,834,225 | +16,225 | 2.26% | 5,308,770 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,818,000 | -20,000 | 2.27% | 5,517,180 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,838,000 | +538,000 | 2.28% | 5,852,520 |
| 2025-08-26 | 2025-08-22 | 0.610 | 10,300,000 | +12,000 | 2.17% | 6,283,000 |
| 2025-08-25 | 2025-08-21 | 0.590 | 10,288,000 | -34,000 | 2.16% | 6,069,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,322,000 | +36,000 | 2.17% | 6,606,080 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,286,000 | +744,000 | 2.16% | 5,657,300 |
| 2025-08-20 | 2025-08-18 | 0.485 | 9,542,000 | +182,000 | 2.01% | 4,627,870 |
| 2025-08-19 | 2025-08-15 | 0.420 | 9,360,000 | -2,000 | 1.97% | 3,931,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 9,362,000 | -6,000 | 1.97% | 3,978,850 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,368,000 | -16,000 | 1.97% | 4,028,240 |
| 2025-08-11 | 2025-08-07 | 0.425 | 9,384,000 | -16,000 | 1.97% | 3,988,200 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,400,000 | -202,000 | 1.98% | 3,995,000 |
| 2025-08-07 | 2025-08-05 | 0.410 | 9,602,000 | -54,000 | 2.02% | 3,936,820 |
| 2025-08-06 | 2025-08-04 | 0.400 | 9,656,000 | -80,000 | 2.03% | 3,862,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 9,736,000 | -200,000 | 2.05% | 4,040,440 |
| 2025-07-29 | 2025-07-25 | 0.405 | 9,936,000 | -30,000 | 2.09% | 4,024,080 |
| 2025-07-25 | 2025-07-23 | 0.400 | 9,966,000 | -102,000 | 2.10% | 3,986,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,068,000 | -150,000 | 2.12% | 4,027,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,218,000 | +68,000 | 2.15% | 4,138,290 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,150,000 | -16,000 | 2.13% | 4,009,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,166,000 | +52,000 | 2.14% | 3,913,910 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,114,000 | +120,875 | 2.13% | 4,350,443 |
| 2025-06-25 | 2025-06-23 | 0.405 | 9,993,125 | -98,805 | 2.13% | 4,045,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,091,930 | -173,897 | 2.15% | 4,340,950 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,265,827 | -31,617 | 2.18% | 4,311,850 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,297,444 | +5,928 | 2.19% | 4,325,130 |
| 2025-06-17 | 2025-06-13 | 0.390 | 10,291,516 | -41,498 | 2.19% | 4,010,160 |
| 2025-06-13 | 2025-06-11 | 0.415 | 10,333,014 | -11,857 | 2.20% | 4,287,780 |
| 2025-06-11 | 2025-06-09 | 0.405 | 10,344,871 | -11,856 | 2.20% | 4,188,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,356,727 | -35,570 | 2.20% | 4,087,980 |
| 2025-05-14 | 2025-05-12 | 0.385 | 10,392,297 | +27,665 | 2.21% | 3,996,840 |
| 2025-05-13 | 2025-05-09 | 0.405 | 10,364,632 | +3,952 | 2.21% | 4,196,000 |
| 2025-05-02 | 2025-04-29 | 0.385 | 10,360,680 | +25,690 | 2.21% | 3,984,680 |
| 2025-04-30 | 2025-04-28 | 0.395 | 10,334,990 | -197,610 | 2.20% | 4,079,400 |
| 2025-04-16 | 2025-04-14 | 0.415 | 10,532,600 | -1,976 | 2.24% | 4,370,600 |
| 2025-04-15 | 2025-04-11 | 0.415 | 10,534,576 | -29,642 | 2.24% | 4,371,420 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,564,218 | +31,618 | 2.25% | 4,009,500 |
| 2025-04-11 | 2025-04-09 | 0.349 | 10,532,600 | +41,498 | 2.24% | 3,677,700 |
| 2025-04-09 | 2025-04-07 | 0.329 | 10,491,102 | +98,805 | 2.23% | 3,450,850 |
| 2025-04-08 | 2025-04-03 | 0.435 | 10,392,297 | -1,976 | 2.21% | 4,522,740 |
| 2025-04-07 | 2025-04-02 | 0.435 | 10,394,273 | -27,666 | 2.21% | 4,523,600 |
| 2025-04-02 | 2025-03-31 | 0.374 | 10,421,939 | -102,757 | 2.22% | 3,902,760 |
| 2025-03-24 | 2025-03-20 | 0.364 | 10,524,696 | +1,976 | 2.24% | 3,834,720 |
| 2025-03-19 | 2025-03-17 | 0.349 | 10,522,720 | +23,714 | 2.24% | 3,674,250 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,499,006 | -39,522 | 2.23% | 3,984,750 |
| 2025-03-11 | 2025-03-07 | 0.339 | 10,538,528 | -17,785 | 2.24% | 3,573,110 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,556,313 | +136,351 | 2.25% | 4,059,920 |
| 2025-02-27 | 2025-02-25 | 0.369 | 10,419,962 | -53,355 | 2.22% | 3,849,290 |
| 2025-02-24 | 2025-02-20 | 0.364 | 10,473,317 | +5,928 | 2.23% | 3,816,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,467,389 | -69,163 | 2.23% | 3,972,750 |
| 2025-02-19 | 2025-02-17 | 0.344 | 10,536,552 | +9,880 | 2.24% | 3,625,760 |
| 2025-02-18 | 2025-02-14 | 0.354 | 10,526,672 | +82,996 | 2.24% | 3,728,900 |
| 2025-02-13 | 2025-02-11 | 0.309 | 10,443,676 | +21,737 | 2.22% | 3,223,850 |
| 2025-02-11 | 2025-02-07 | 0.304 | 10,421,939 | +69,164 | 2.22% | 3,164,400 |
| 2025-01-16 | 2025-01-14 | 0.283 | 10,352,775 | +19,761 | 2.20% | 2,933,840 |
| 2024-12-20 | 2024-12-18 | 0.288 | 10,333,014 | +77,068 | 2.20% | 2,980,530 |
| 2024-12-11 | 2024-12-09 | 0.294 | 10,255,946 | -5,929 | 2.18% | 3,010,200 |
| 2024-12-10 | 2024-12-06 | 0.294 | 10,261,875 | +73,116 | 2.18% | 3,011,940 |
| 2024-11-27 | 2024-11-25 | 0.288 | 10,188,759 | -19,761 | 2.17% | 2,938,920 |
| 2024-11-26 | 2024-11-22 | 0.299 | 10,208,520 | -7,904 | 2.17% | 3,047,940 |
| 2024-11-25 | 2024-11-21 | 0.304 | 10,216,424 | -1,863,460 | 2.17% | 3,102,000 |
| 2024-11-22 | 2024-11-20 | 0.304 | 12,079,884 | -444,622 | 2.57% | 3,667,800 |
| 2024-11-21 | 2024-11-19 | 0.309 | 12,524,506 | -98,805 | 2.67% | 3,866,180 |
| 2024-11-20 | 2024-11-18 | 0.309 | 12,623,311 | -361,626 | 2.69% | 3,896,680 |
| 2024-11-18 | 2024-11-14 | 0.319 | 12,984,937 | -812,176 | 2.76% | 4,139,730 |
| 2024-11-14 | 2024-11-12 | 0.344 | 13,797,113 | -25,689 | 2.94% | 4,747,760 |
| 2024-11-13 | 2024-11-11 | 0.339 | 13,822,802 | -35,570 | 2.94% | 4,686,650 |
| 2024-11-12 | 2024-11-08 | 0.339 | 13,858,372 | -148,208 | 2.95% | 4,698,710 |
| 2024-11-07 | 2024-11-05 | 0.359 | 14,006,580 | -371,506 | 2.98% | 5,032,480 |
| 2024-11-06 | 2024-11-04 | 0.354 | 14,378,086 | +33,594 | 3.06% | 5,093,200 |
| 2024-11-05 | 2024-11-01 | 0.364 | 14,344,492 | -23,713 | 3.05% | 5,226,480 |
| 2024-11-04 | 2024-10-31 | 0.374 | 14,368,205 | -418,933 | 3.06% | 5,380,540 |
| 2024-10-31 | 2024-10-29 | 0.385 | 14,787,138 | -1,976 | 3.15% | 5,687,080 |
| 2024-10-21 | 2024-10-17 | 0.380 | 14,789,114 | -219,347 | 3.15% | 5,613,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 15,008,461 | +3,952 | 3.19% | 5,772,200 |
| 2024-10-10 | 2024-10-08 | 0.471 | 15,004,509 | -11,856 | 3.19% | 7,061,490 |
| 2024-10-09 | 2024-10-07 | 0.547 | 15,016,365 | -9,881 | 3.20% | 8,206,920 |
| 2024-10-08 | 2024-10-04 | 0.385 | 15,026,246 | -9,880 | 3.20% | 5,779,040 |
| 2024-10-07 | 2024-10-03 | 0.390 | 15,036,126 | -35,570 | 3.20% | 5,858,930 |
| 2024-10-04 | 2024-10-02 | 0.405 | 15,071,696 | +130,422 | 3.21% | 6,101,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 14,941,274 | -59,283 | 3.18% | 5,973,190 |
| 2024-09-27 | 2024-09-25 | 0.390 | 15,000,557 | -31,617 | 3.19% | 5,845,070 |
| 2024-09-19 | 2024-09-16 | 0.405 | 15,032,174 | +1,976 | 3.20% | 6,085,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 15,030,198 | -1,976 | 3.20% | 5,932,680 |
| 2024-09-09 | 2024-09-04 | 0.374 | 15,032,174 | -1,976 | 3.20% | 5,629,180 |
| 2024-09-03 | 2024-08-30 | 0.374 | 15,034,150 | -1,976 | 3.20% | 5,629,920 |
| 2024-09-02 | 2024-08-29 | 0.374 | 15,036,126 | -5,929 | 3.20% | 5,630,660 |
| 2024-07-30 | 2024-07-26 | 0.400 | 15,042,055 | +31,618 | 3.20% | 6,013,480 |
| 2024-07-16 | 2024-07-12 | 0.405 | 15,010,437 | +27,665 | 3.19% | 6,076,800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 14,982,772 | -98,805 | 3.19% | 6,141,420 |
| 2024-07-04 | 2024-07-02 | 0.405 | 15,081,577 | -1,976 | 3.21% | 6,105,600 |
| 2024-06-20 | 2024-06-18 | 0.415 | 15,083,553 | -59,283 | 3.21% | 6,259,060 |
| 2024-06-12 | 2024-06-07 | 0.440 | 15,142,836 | -3,952 | 3.22% | 6,666,810 |
| 2024-06-11 | 2024-06-06 | 0.425 | 15,146,788 | -63,235 | 3.22% | 6,438,600 |
| 2024-05-29 | 2024-05-27 | 0.440 | 15,210,023 | +94,853 | 3.24% | 6,696,390 |
| 2024-05-21 | 2024-05-17 | 0.471 | 15,115,170 | -11,857 | 3.22% | 7,113,570 |
| 2024-05-16 | 2024-05-13 | 0.400 | 15,127,027 | +110,662 | 3.22% | 6,047,450 |
| 2024-05-10 | 2024-05-08 | 0.435 | 15,016,365 | -53,355 | 3.20% | 6,535,140 |
| 2024-05-08 | 2024-05-06 | 0.445 | 15,069,720 | -35,570 | 3.21% | 6,710,880 |
| 2024-05-07 | 2024-05-03 | 0.395 | 15,105,290 | -1,976 | 3.21% | 5,962,320 |
| 2024-05-06 | 2024-05-02 | 0.319 | 15,107,266 | +35,570 | 3.22% | 4,816,350 |
| 2024-04-25 | 2024-04-23 | 0.324 | 15,071,696 | +57,307 | 3.21% | 4,881,280 |
| 2024-04-24 | 2024-04-22 | 0.334 | 15,014,389 | -15,809 | 3.20% | 5,014,680 |
| 2024-04-23 | 2024-04-19 | 0.319 | 15,030,198 | -1,976 | 3.20% | 4,791,780 |
| 2024-04-17 | 2024-04-15 | 0.314 | 15,032,174 | +205,514 | 3.20% | 4,716,340 |
| 2024-04-11 | 2024-04-09 | 0.354 | 14,826,660 | -11,857 | 3.16% | 5,252,100 |
| 2024-03-25 | 2024-03-21 | 0.374 | 14,838,517 | -1,976 | 3.16% | 5,556,660 |
| 2024-03-14 | 2024-03-12 | 0.390 | 14,840,493 | -207,490 | 3.16% | 5,782,700 |
| 2024-03-12 | 2024-03-08 | 0.314 | 15,047,983 | +33,594 | 3.20% | 4,721,300 |
| 2024-02-27 | 2024-02-23 | 0.314 | 15,014,389 | +94,852 | 3.20% | 4,710,760 |
| 2024-02-20 | 2024-02-16 | 0.339 | 14,919,537 | +39,522 | 3.18% | 5,058,500 |
| 2024-02-19 | 2024-02-15 | 0.329 | 14,880,015 | +130,423 | 3.17% | 4,894,500 |
| 2024-02-15 | 2024-02-09 | 0.324 | 14,749,592 | -37,546 | 3.14% | 4,776,960 |
| 2024-02-14 | 2024-02-07 | 0.329 | 14,787,138 | -703,491 | 3.15% | 4,863,950 |
| 2024-01-29 | 2024-01-25 | 0.380 | 15,490,629 | -237,131 | 3.30% | 5,879,250 |
| 2024-01-26 | 2024-01-24 | 0.359 | 15,727,760 | -197,610 | 3.35% | 5,650,890 |
| 2024-01-15 | 2024-01-11 | 0.369 | 15,925,370 | -79,044 | 3.39% | 5,883,070 |
| 2024-01-08 | 2024-01-04 | 0.359 | 16,004,414 | -1,976 | 3.41% | 5,750,290 |
| 2024-01-05 | 2024-01-03 | 0.374 | 16,006,390 | -5,929 | 3.41% | 5,994,000 |
| 2024-01-03 | 2023-12-29 | 0.359 | 16,012,319 | -1,976 | 3.41% | 5,753,130 |
| 2024-01-02 | 2023-12-28 | 0.364 | 16,014,295 | +197,610 | 3.41% | 5,834,880 |
| 2023-12-29 | 2023-12-27 | 0.385 | 15,816,685 | +37,546 | 3.37% | 6,083,040 |
| 2023-12-28 | 2023-12-22 | 0.405 | 15,779,139 | +134,375 | 3.36% | 6,388,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 15,644,764 | +1,976 | 3.33% | 6,729,450 |
| 2023-12-20 | 2023-12-18 | 0.425 | 15,642,788 | +138,327 | 3.33% | 6,649,440 |
| 2023-12-18 | 2023-12-14 | 0.440 | 15,504,461 | +49,402 | 3.30% | 6,826,020 |
| 2023-12-15 | 2023-12-13 | 0.440 | 15,455,059 | -94,853 | 3.29% | 6,804,270 |
| 2023-12-08 | 2023-12-06 | 0.450 | 15,549,912 | +177,849 | 3.31% | 7,003,410 |
| 2023-12-06 | 2023-12-04 | 0.455 | 15,372,063 | -7,904 | 3.27% | 7,001,100 |
| 2023-12-05 | 2023-12-01 | 0.481 | 15,379,967 | -19,761 | 3.27% | 7,393,850 |
| 2023-11-20 | 2023-11-16 | 0.466 | 15,399,728 | +57,307 | 3.28% | 7,169,560 |
| 2023-11-17 | 2023-11-15 | 0.450 | 15,342,421 | +644,207 | 3.27% | 6,909,960 |
| 2023-11-15 | 2023-11-13 | 0.410 | 14,698,214 | +258,869 | 3.13% | 6,024,780 |
| 2023-11-10 | 2023-11-08 | 0.405 | 14,439,345 | +19,761 | 3.07% | 5,845,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 14,419,584 | +94,853 | 3.07% | 5,691,660 |
| 2023-11-08 | 2023-11-06 | 0.435 | 14,324,731 | +282,582 | 3.05% | 6,234,140 |
| 2023-11-03 | 2023-11-01 | 0.435 | 14,042,149 | +33,593 | 2.99% | 6,111,160 |
| 2023-11-01 | 2023-10-30 | 0.435 | 14,008,556 | +160,064 | 2.98% | 6,096,540 |
| 2023-10-30 | 2023-10-26 | 0.440 | 13,848,492 | +3,952 | 2.95% | 6,096,960 |
| 2023-10-27 | 2023-10-25 | 0.420 | 13,844,540 | +92,877 | 2.95% | 5,814,980 |
| 2023-10-26 | 2023-10-24 | 0.435 | 13,751,663 | +282,582 | 2.93% | 5,984,740 |
| 2023-10-20 | 2023-10-18 | 0.405 | 13,469,081 | +7,904 | 2.87% | 5,452,800 |
| 2023-10-19 | 2023-10-17 | 0.425 | 13,461,177 | +33,594 | 2.86% | 5,722,080 |
| 2023-10-17 | 2023-10-13 | 0.425 | 13,427,583 | +19,761 | 2.86% | 5,707,800 |
| 2023-10-13 | 2023-10-11 | 0.420 | 13,407,822 | +39,522 | 2.85% | 5,631,550 |
| 2023-10-09 | 2023-10-05 | 0.420 | 13,368,300 | +53,355 | 2.85% | 5,614,950 |
| 2023-09-28 | 2023-09-26 | 0.430 | 13,314,945 | +132,398 | 2.83% | 5,727,300 |
| 2023-09-27 | 2023-09-25 | 0.445 | 13,182,547 | +98,805 | 2.81% | 5,870,480 |
| 2023-09-26 | 2023-09-22 | 0.435 | 13,083,742 | +128,446 | 2.78% | 5,694,060 |
| 2023-09-19 | 2023-09-15 | 0.415 | 12,955,296 | +100,781 | 2.76% | 5,375,920 |
| 2023-09-18 | 2023-09-14 | 0.415 | 12,854,515 | +1,021,643 | 2.74% | 5,334,100 |
| 2023-09-13 | 2023-09-11 | 0.344 | 11,832,872 | +19,761 | 2.52% | 4,071,840 |
| 2023-08-18 | 2023-08-16 | 0.390 | 11,813,111 | +15,809 | 2.51% | 4,603,060 |
| 2023-08-16 | 2023-08-14 | 0.430 | 11,797,302 | +106,709 | 2.51% | 5,074,500 |
| 2023-08-15 | 2023-08-11 | 0.405 | 11,690,593 | +3,952 | 2.49% | 4,732,800 |
| 2023-08-07 | 2023-08-03 | 0.430 | 11,686,641 | +138,327 | 2.49% | 5,026,900 |
| 2023-08-02 | 2023-07-31 | 0.445 | 11,548,314 | +5,928 | 2.46% | 5,142,720 |
| 2023-07-26 | 2023-07-24 | 0.415 | 11,542,386 | +39,522 | 2.46% | 4,789,620 |
| 2023-07-18 | 2023-07-13 | 0.455 | 11,502,864 | +116,590 | 2.45% | 5,238,900 |
| 2023-07-14 | 2023-07-12 | 0.466 | 11,386,274 | +1,976 | 2.42% | 5,301,040 |
| 2023-05-12 | 2023-05-10 | 0.567 | 11,384,298 | -7,904 | 2.42% | 6,452,320 |
| 2023-05-11 | 2023-05-09 | 0.567 | 11,392,202 | +39,522 | 2.42% | 6,456,800 |
| 2023-04-27 | 2023-04-25 | 0.567 | 11,352,680 | -1,977 | 2.42% | 6,434,400 |
| 2023-04-24 | 2023-04-20 | 0.587 | 11,354,657 | -1,976 | 2.42% | 6,665,360 |
| 2023-04-19 | 2023-04-17 | 0.607 | 11,356,633 | +21,737 | 2.42% | 6,896,400 |
| 2023-04-18 | 2023-04-14 | 0.627 | 11,334,896 | -19,761 | 2.41% | 7,112,640 |
| 2023-04-14 | 2023-04-12 | 0.567 | 11,354,657 | +25,690 | 2.42% | 6,435,520 |
| 2023-04-13 | 2023-04-11 | 0.587 | 11,328,967 | +1,976 | 2.41% | 6,650,280 |
| 2023-04-11 | 2023-04-04 | 0.597 | 11,326,991 | +13,832 | 2.41% | 6,763,760 |
| 2023-04-06 | 2023-04-03 | 0.587 | 11,313,159 | -1,976 | 2.41% | 6,641,000 |
| 2023-03-20 | 2023-03-16 | 0.557 | 11,315,135 | +33,594 | 2.41% | 6,298,600 |
| 2023-03-16 | 2023-03-14 | 0.597 | 11,281,541 | +17,785 | 2.40% | 6,736,620 |
| 2023-03-15 | 2023-03-13 | 0.627 | 11,263,756 | +77,068 | 2.40% | 7,068,000 |
| 2023-02-28 | 2023-02-24 | 0.698 | 11,186,688 | -5,929 | 2.38% | 7,812,180 |
| 2023-02-21 | 2023-02-17 | 0.698 | 11,192,617 | -51,378 | 2.38% | 7,816,320 |
| 2023-02-20 | 2023-02-16 | 0.688 | 11,243,995 | -102,757 | 2.39% | 7,738,400 |
| 2023-02-16 | 2023-02-14 | 0.739 | 11,346,752 | -148,208 | 2.41% | 8,383,320 |
| 2023-02-15 | 2023-02-13 | 0.719 | 11,494,960 | -49,402 | 2.45% | 8,260,140 |
| 2023-02-09 | 2023-02-07 | 0.769 | 11,544,362 | -1,976 | 2.46% | 8,879,840 |
| 2023-02-08 | 2023-02-06 | 0.810 | 11,546,338 | -207,490 | 2.46% | 9,348,800 |
| 2023-02-07 | 2023-02-03 | 0.810 | 11,753,828 | +209,466 | 2.50% | 9,516,800 |
| 2023-02-03 | 2023-02-01 | 0.698 | 11,544,362 | +9,881 | 2.46% | 8,061,960 |
| 2023-02-02 | 2023-01-31 | 0.698 | 11,534,481 | +1,976 | 2.45% | 8,055,060 |
| 2023-02-01 | 2023-01-30 | 0.688 | 11,532,505 | +17,785 | 2.45% | 7,936,960 |
| 2023-01-18 | 2023-01-16 | 0.678 | 11,514,720 | -79,044 | 2.45% | 7,808,180 |
| 2023-01-12 | 2023-01-10 | 0.658 | 11,593,764 | -9,881 | 2.47% | 7,627,100 |
| 2023-01-11 | 2023-01-09 | 0.688 | 11,603,645 | -207,490 | 2.47% | 7,985,920 |
| 2023-01-10 | 2023-01-06 | 0.658 | 11,811,135 | +1,976 | 2.51% | 7,770,100 |
| 2023-01-04 | 2022-12-30 | 0.607 | 11,809,159 | +81,020 | 2.51% | 7,171,200 |
| 2022-12-21 | 2022-12-19 | 0.648 | 11,728,139 | +1,976 | 2.50% | 7,596,800 |
| 2022-12-19 | 2022-12-15 | 0.678 | 11,726,163 | +1,976 | 2.50% | 7,951,560 |
| 2022-12-16 | 2022-12-14 | 0.698 | 11,724,187 | -19,761 | 2.50% | 8,187,540 |
| 2022-12-14 | 2022-12-12 | 0.678 | 11,743,948 | -5,928 | 2.50% | 7,963,620 |
| 2022-12-13 | 2022-12-09 | 0.708 | 11,749,876 | +3,952 | 2.50% | 8,324,400 |
| 2022-12-12 | 2022-12-08 | 0.708 | 11,745,924 | +1,976 | 2.50% | 8,321,600 |
| 2022-12-08 | 2022-12-06 | 0.719 | 11,743,948 | -96,829 | 2.50% | 8,439,060 |
| 2022-12-07 | 2022-12-05 | 0.668 | 11,840,777 | -17,784 | 2.52% | 7,909,440 |
| 2022-12-05 | 2022-12-01 | 0.658 | 11,858,561 | -1,977 | 2.52% | 7,801,300 |
| 2022-11-30 | 2022-11-28 | 0.678 | 11,860,538 | -92,876 | 2.52% | 8,042,680 |
| 2022-11-21 | 2022-11-17 | 0.648 | 11,953,414 | +1,976 | 2.54% | 7,742,720 |
| 2022-11-18 | 2022-11-16 | 0.627 | 11,951,438 | +43,474 | 2.54% | 7,499,520 |
| 2022-11-17 | 2022-11-15 | 0.648 | 11,907,964 | -100,781 | 2.53% | 7,713,280 |
| 2022-11-16 | 2022-11-14 | 0.597 | 12,008,745 | +1,976 | 2.56% | 7,170,860 |
| 2022-11-11 | 2022-11-09 | 0.557 | 12,006,769 | +9,881 | 2.56% | 6,683,600 |
| 2022-11-01 | 2022-10-28 | 0.516 | 11,996,888 | -9,881 | 2.55% | 6,192,420 |
| 2022-10-28 | 2022-10-26 | 0.516 | 12,006,769 | -98,805 | 2.56% | 6,197,520 |
| 2022-10-27 | 2022-10-25 | 0.526 | 12,105,574 | +3,953 | 2.58% | 6,371,040 |
| 2022-10-26 | 2022-10-24 | 0.506 | 12,101,621 | -79,044 | 2.58% | 6,124,000 |
| 2022-10-19 | 2022-10-17 | 0.557 | 12,180,665 | +1,976 | 2.59% | 6,780,400 |
| 2022-10-18 | 2022-10-14 | 0.536 | 12,178,689 | +1,976 | 2.59% | 6,532,780 |
| 2022-10-14 | 2022-10-12 | 0.536 | 12,176,713 | -77,068 | 2.59% | 6,531,720 |
| 2022-10-05 | 2022-09-30 | 0.577 | 12,253,781 | +7,904 | 2.61% | 7,069,140 |
| 2022-10-03 | 2022-09-29 | 0.557 | 12,245,877 | -65,211 | 2.61% | 6,816,700 |
| 2022-09-30 | 2022-09-28 | 0.567 | 12,311,088 | +17,785 | 2.62% | 6,977,600 |
| 2022-09-29 | 2022-09-27 | 0.577 | 12,293,303 | +1,976 | 2.62% | 7,091,940 |
| 2022-09-26 | 2022-09-22 | 0.587 | 12,291,327 | +11,857 | 2.62% | 7,215,200 |
| 2022-09-19 | 2022-09-15 | 0.658 | 12,279,470 | -49,403 | 2.61% | 8,078,200 |
| 2022-09-09 | 2022-09-07 | 0.648 | 12,328,873 | +13,833 | 2.62% | 7,985,920 |
| 2022-09-05 | 2022-09-01 | 0.668 | 12,315,040 | +43,474 | 2.62% | 8,226,240 |
| 2022-08-26 | 2022-08-24 | 0.658 | 12,271,566 | -33,594 | 2.61% | 8,073,000 |
| 2022-08-25 | 2022-08-23 | 0.769 | 12,305,160 | -9,880 | 2.62% | 9,465,040 |
| 2022-08-24 | 2022-08-22 | 0.769 | 12,315,040 | -7,904 | 2.62% | 9,472,640 |
| 2022-08-22 | 2022-08-18 | 0.769 | 12,322,944 | -43,475 | 2.62% | 9,478,720 |
| 2022-08-18 | 2022-08-16 | 0.800 | 12,366,419 | +1,977 | 2.63% | 9,887,640 |
| 2022-08-12 | 2022-08-10 | 0.769 | 12,364,442 | -92,877 | 2.63% | 9,510,640 |
| 2022-08-11 | 2022-08-09 | 0.779 | 12,457,319 | +17,785 | 2.65% | 9,708,160 |
| 2022-08-05 | 2022-08-03 | 0.779 | 12,439,534 | +27,665 | 2.65% | 9,694,300 |
| 2022-08-04 | 2022-08-02 | 0.759 | 12,411,869 | +19,761 | 2.64% | 9,421,500 |
| 2022-08-03 | 2022-08-01 | 0.850 | 12,392,108 | -150,183 | 2.64% | 10,535,280 |
| 2022-08-02 | 2022-07-29 | 0.870 | 12,542,291 | +39,522 | 2.67% | 10,916,840 |
| 2022-08-01 | 2022-07-28 | 0.850 | 12,502,769 | -25,690 | 2.66% | 10,629,360 |
| 2022-07-29 | 2022-07-27 | 0.911 | 12,528,459 | +86,949 | 2.67% | 11,412,000 |
| 2022-07-28 | 2022-07-26 | 0.921 | 12,441,510 | -11,857 | 2.65% | 11,458,720 |
| 2022-07-27 | 2022-07-25 | 0.911 | 12,453,367 | +25,689 | 2.65% | 11,343,600 |
| 2022-07-26 | 2022-07-22 | 0.901 | 12,427,678 | +11,857 | 2.64% | 11,194,420 |
| 2022-07-25 | 2022-07-21 | 0.931 | 12,415,821 | +37,546 | 2.64% | 11,560,720 |
| 2022-07-22 | 2022-07-20 | 0.941 | 12,378,275 | +25,689 | 2.63% | 11,651,040 |
| 2022-07-21 | 2022-07-19 | 0.931 | 12,352,586 | +15,809 | 2.63% | 11,501,840 |
| 2022-07-20 | 2022-07-18 | 0.921 | 12,336,777 | +94,853 | 2.63% | 11,362,260 |
| 2022-07-19 | 2022-07-15 | 0.931 | 12,241,924 | -69,164 | 2.61% | 11,398,800 |
| 2022-07-18 | 2022-07-14 | 0.951 | 12,311,088 | +61,259 | 2.62% | 11,712,400 |
| 2022-07-15 | 2022-07-13 | 0.941 | 12,249,829 | -1,976 | 2.61% | 11,530,140 |
| 2022-07-14 | 2022-07-12 | 0.911 | 12,251,805 | +25,689 | 2.61% | 11,160,000 |
| 2022-07-13 | 2022-07-11 | 0.911 | 12,226,116 | -31,617 | 2.60% | 11,136,600 |
| 2022-07-12 | 2022-07-08 | 0.961 | 12,257,733 | +53,354 | 2.61% | 11,785,700 |
| 2022-07-08 | 2022-07-06 | 0.931 | 12,204,379 | -37,545 | 2.60% | 11,363,840 |
| 2022-07-07 | 2022-07-05 | 0.972 | 12,241,924 | +67,187 | 2.61% | 11,894,400 |
| 2022-07-06 | 2022-07-04 | 1.012 | 12,174,737 | +21,737 | 2.59% | 12,322,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 12,153,000 | -75,092 | 2.59% | 11,193,000 |
| 2022-07-04 | 2022-06-29 | 0.992 | 12,228,092 | -57,307 | 2.60% | 12,128,480 |
| 2022-06-30 | 2022-06-28 | 1.042 | 12,285,399 | +5,929 | 2.61% | 12,807,020 |
| 2022-06-29 | 2022-06-27 | 1.073 | 12,279,470 | +108,685 | 2.61% | 13,173,680 |
| 2022-06-28 | 2022-06-24 | 1.063 | 12,170,785 | -460,431 | 2.59% | 12,933,900 |
| 2022-06-27 | 2022-06-23 | 0.860 | 12,631,216 | -197,609 | 2.69% | 10,866,400 |
| 2022-06-24 | 2022-06-22 | 0.810 | 12,828,825 | +79,044 | 2.73% | 10,387,200 |
| 2022-06-23 | 2022-06-21 | 0.850 | 12,749,781 | +41,498 | 2.71% | 10,839,360 |
| 2022-06-22 | 2022-06-20 | 0.800 | 12,708,283 | -9,881 | 2.70% | 10,160,980 |
| 2022-06-21 | 2022-06-17 | 0.708 | 12,718,164 | -3,952 | 2.71% | 9,010,400 |
| 2022-06-17 | 2022-06-15 | 0.708 | 12,722,116 | +7,904 | 2.71% | 9,013,200 |
| 2022-06-16 | 2022-06-14 | 0.698 | 12,714,212 | -19,761 | 2.71% | 8,878,920 |
| 2022-06-15 | 2022-06-13 | 0.698 | 12,733,973 | +11,857 | 2.71% | 8,892,720 |
| 2022-06-13 | 2022-06-09 | 0.729 | 12,722,116 | -1,976 | 2.71% | 9,270,720 |
| 2022-06-10 | 2022-06-08 | 0.708 | 12,724,092 | -3,952 | 2.71% | 9,014,600 |
| 2022-06-09 | 2022-06-07 | 0.648 | 12,728,044 | -33,594 | 2.71% | 8,244,480 |
| 2022-06-08 | 2022-06-06 | 0.668 | 12,761,638 | -19,761 | 2.72% | 8,524,560 |
| 2022-06-02 | 2022-05-31 | 0.638 | 12,781,399 | -19,761 | 2.72% | 8,149,680 |
| 2022-05-31 | 2022-05-27 | 0.648 | 12,801,160 | -21,737 | 2.72% | 8,291,840 |
| 2022-05-25 | 2022-05-23 | 0.627 | 12,822,897 | -3,952 | 2.73% | 8,046,360 |
| 2022-05-19 | 2022-05-17 | 0.607 | 12,826,849 | +108,685 | 2.73% | 7,789,200 |
| 2022-05-16 | 2022-05-12 | 0.617 | 12,718,164 | +7,904 | 2.71% | 7,851,920 |
| 2022-05-13 | 2022-05-11 | 0.638 | 12,710,260 | +25,690 | 2.71% | 8,104,320 |
| 2022-05-12 | 2022-05-10 | 0.648 | 12,684,570 | +35,570 | 2.70% | 8,216,320 |
| 2022-05-10 | 2022-05-05 | 0.678 | 12,649,000 | +9,880 | 2.69% | 8,577,340 |
| 2022-05-05 | 2022-05-03 | 0.698 | 12,639,120 | +15,809 | 2.69% | 8,826,480 |
| 2022-05-04 | 2022-04-29 | 0.719 | 12,623,311 | +124,494 | 2.69% | 9,070,960 |
| 2022-04-27 | 2022-04-25 | 0.638 | 12,498,817 | -23,713 | 2.66% | 7,969,500 |
| 2022-04-19 | 2022-04-13 | 0.698 | 12,522,530 | -197,610 | 2.67% | 8,745,060 |
| 2022-04-14 | 2022-04-12 | 0.698 | 12,720,140 | -197,610 | 2.71% | 8,883,060 |
| 2022-04-13 | 2022-04-11 | 0.678 | 12,917,750 | +13,833 | 2.75% | 8,759,580 |
| 2022-04-07 | 2022-04-04 | 0.729 | 12,903,917 | -53,355 | 2.75% | 9,403,200 |
| 2022-04-06 | 2022-04-01 | 0.739 | 12,957,272 | -254,916 | 2.76% | 9,573,220 |
| 2022-04-01 | 2022-03-30 | 0.749 | 13,212,188 | -197,610 | 2.81% | 9,895,280 |
| 2022-03-30 | 2022-03-28 | 0.729 | 13,409,798 | +9,880 | 2.85% | 9,771,840 |
| 2022-03-28 | 2022-03-24 | 0.739 | 13,399,918 | -138,326 | 2.85% | 9,900,260 |
| 2022-03-25 | 2022-03-23 | 0.739 | 13,538,244 | -766,726 | 2.88% | 10,002,460 |
| 2022-03-24 | 2022-03-22 | 0.759 | 14,304,970 | -272,702 | 3.04% | 10,858,500 |
| 2022-03-23 | 2022-03-21 | 0.759 | 14,577,672 | +405,100 | 3.10% | 11,065,500 |
| 2022-03-22 | 2022-03-18 | 0.769 | 14,172,572 | +27,666 | 3.02% | 10,901,440 |
| 2022-03-21 | 2022-03-17 | 0.719 | 14,144,906 | -405,100 | 3.01% | 10,164,360 |
| 2022-03-18 | 2022-03-16 | 0.708 | 14,550,006 | +248,988 | 3.10% | 10,308,200 |
| 2022-03-17 | 2022-03-15 | 0.648 | 14,301,018 | -173,897 | 3.04% | 9,263,360 |
| 2022-03-16 | 2022-03-14 | 0.688 | 14,474,915 | -496,000 | 3.08% | 9,962,000 |
| 2022-03-15 | 2022-03-11 | 0.759 | 14,970,915 | +61,259 | 3.19% | 11,364,000 |
| 2022-03-14 | 2022-03-10 | 0.759 | 14,909,656 | +407,076 | 3.17% | 11,317,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 14,502,580 | +152,160 | 3.09% | 11,448,840 |
| 2022-03-10 | 2022-03-08 | 0.810 | 14,350,420 | +314,199 | 3.05% | 11,619,200 |
| 2022-03-09 | 2022-03-07 | 0.911 | 14,036,221 | -108,685 | 2.99% | 12,785,400 |
| 2022-03-08 | 2022-03-04 | 1.012 | 14,144,906 | -195,634 | 3.01% | 14,316,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 14,340,540 | -9,880 | 3.05% | 16,110,540 |
| 2022-03-04 | 2022-03-02 | 1.134 | 14,350,420 | +98,804 | 3.05% | 16,266,879 |
| 2022-03-03 | 2022-03-01 | 1.134 | 14,251,616 | -15,808 | 3.03% | 16,154,880 |
| 2022-03-02 | 2022-02-28 | 1.134 | 14,267,424 | -3,953 | 3.04% | 16,172,800 |
| 2022-03-01 | 2022-02-25 | 1.184 | 14,271,377 | +197,610 | 3.04% | 16,899,480 |
| 2022-02-28 | 2022-02-24 | 1.164 | 14,073,767 | -49,402 | 3.00% | 16,380,600 |
| 2022-02-25 | 2022-02-23 | 1.215 | 14,123,169 | -3,952 | 3.01% | 17,152,800 |
| 2022-02-24 | 2022-02-22 | 1.154 | 14,127,121 | +47,426 | 3.01% | 16,299,719 |
| 2022-02-23 | 2022-02-21 | 1.174 | 14,079,695 | -280,606 | 3.00% | 16,530,000 |
| 2022-02-22 | 2022-02-18 | 1.235 | 14,360,301 | -49,402 | 3.06% | 17,731,480 |
| 2022-02-18 | 2022-02-16 | 1.245 | 14,409,703 | +27,665 | 3.07% | 17,938,319 |
| 2022-02-17 | 2022-02-15 | 1.235 | 14,382,038 | -7,904 | 3.06% | 17,758,320 |
| 2022-02-16 | 2022-02-14 | 1.235 | 14,389,942 | +9,880 | 3.06% | 17,768,079 |
| 2022-02-15 | 2022-02-11 | 1.215 | 14,380,062 | +19,761 | 3.06% | 17,464,800 |
| 2022-02-14 | 2022-02-10 | 1.204 | 14,360,301 | +1,976 | 3.06% | 17,295,460 |
| 2022-02-10 | 2022-02-08 | 1.184 | 14,358,325 | +413,005 | 3.06% | 17,002,440 |
| 2022-02-09 | 2022-02-07 | 1.194 | 13,945,320 | -79,044 | 2.97% | 16,654,519 |
| 2022-02-08 | 2022-02-04 | 1.204 | 14,024,364 | -19,761 | 2.98% | 16,890,860 |
| 2022-02-07 | 2022-01-31 | 1.184 | 14,044,125 | -86,949 | 2.99% | 16,630,380 |
| 2022-02-04 | 2022-01-27 | 1.194 | 14,131,074 | -39,522 | 3.01% | 16,876,360 |
| 2022-01-28 | 2022-01-26 | 1.265 | 14,170,596 | +9,881 | 3.02% | 17,927,500 |
| 2022-01-27 | 2022-01-25 | 1.316 | 14,160,715 | -130,423 | 3.01% | 18,631,600 |
| 2022-01-26 | 2022-01-24 | 1.306 | 14,291,138 | -225,275 | 3.04% | 18,658,561 |
| 2022-01-25 | 2022-01-21 | 1.225 | 14,516,413 | -254,916 | 3.09% | 17,777,320 |
| 2022-01-21 | 2022-01-19 | 1.194 | 14,771,329 | -65,211 | 3.14% | 17,641,000 |
| 2022-01-20 | 2022-01-18 | 1.204 | 14,836,540 | +3,952 | 3.16% | 17,869,039 |
| 2022-01-19 | 2022-01-17 | 1.215 | 14,832,588 | +150,183 | 3.16% | 18,014,400 |
| 2022-01-18 | 2022-01-14 | 1.134 | 14,682,405 | +11,857 | 3.12% | 16,643,200 |
| 2022-01-17 | 2022-01-13 | 1.103 | 14,670,548 | -9,881 | 3.12% | 16,184,320 |
| 2022-01-12 | 2022-01-10 | 1.083 | 14,680,429 | +15,809 | 3.12% | 15,898,060 |
| 2022-01-11 | 2022-01-07 | 1.093 | 14,664,620 | +17,785 | 3.12% | 16,029,360 |
| 2022-01-10 | 2022-01-06 | 1.103 | 14,646,835 | -51,379 | 3.12% | 16,158,160 |
| 2022-01-07 | 2022-01-05 | 1.144 | 14,698,214 | +138,327 | 3.13% | 16,809,880 |
| 2022-01-06 | 2022-01-04 | 1.154 | 14,559,887 | +21,737 | 3.10% | 16,799,040 |
| 2022-01-05 | 2022-01-03 | 1.174 | 14,538,150 | +43,474 | 3.09% | 17,068,240 |
| 2022-01-04 | 2021-12-31 | 1.174 | 14,494,676 | +239,108 | 3.08% | 17,017,200 |
| 2022-01-03 | 2021-12-29 | 1.113 | 14,255,568 | -11,856 | 3.03% | 15,870,800 |
| 2021-12-30 | 2021-12-28 | 1.123 | 14,267,424 | +49,402 | 3.04% | 16,028,400 |
| 2021-12-29 | 2021-12-24 | 1.123 | 14,218,022 | -51,378 | 3.03% | 15,972,900 |
| 2021-12-28 | 2021-12-22 | 1.103 | 14,269,400 | +5,928 | 3.04% | 15,741,779 |
| 2021-12-23 | 2021-12-21 | 1.113 | 14,263,472 | -19,761 | 3.04% | 15,879,600 |
| 2021-12-22 | 2021-12-20 | 1.113 | 14,283,233 | -27,666 | 3.04% | 15,901,600 |
| 2021-12-21 | 2021-12-17 | 1.154 | 14,310,899 | -63,235 | 3.05% | 16,511,761 |
| 2021-12-20 | 2021-12-16 | 1.194 | 14,374,134 | +71,140 | 3.06% | 17,166,640 |
| 2021-12-17 | 2021-12-15 | 1.194 | 14,302,994 | +254,916 | 3.04% | 17,081,680 |
| 2021-12-16 | 2021-12-14 | 1.194 | 14,048,078 | +98,805 | 2.99% | 16,777,241 |
| 2021-12-15 | 2021-12-13 | 1.235 | 13,949,273 | -41,498 | 2.97% | 17,223,960 |
| 2021-12-14 | 2021-12-10 | 1.215 | 13,990,771 | -448,574 | 2.98% | 16,992,000 |
| 2021-12-13 | 2021-12-09 | 1.113 | 14,439,345 | +17,785 | 3.07% | 16,075,400 |
| 2021-12-10 | 2021-12-08 | 1.093 | 14,421,560 | -3,952 | 3.07% | 15,763,680 |
| 2021-12-09 | 2021-12-07 | 1.083 | 14,425,512 | -108,686 | 3.07% | 15,622,000 |
| 2021-12-08 | 2021-12-06 | 1.073 | 14,534,198 | -4,216,992 | 3.09% | 15,592,600 |
| 2021-12-07 | 2021-12-03 | 1.265 | 18,751,190 | -1,976 | 3.99% | 23,722,500 |
| 2021-12-06 | 2021-12-02 | 1.285 | 18,753,166 | -43,474 | 3.99% | 24,104,600 |
| 2021-12-02 | 2021-11-30 | 1.326 | 18,796,640 | +128,446 | 4.00% | 24,921,440 |
| 2021-12-01 | 2021-11-29 | 1.285 | 18,668,194 | -79,044 | 3.97% | 23,995,380 |
| 2021-11-30 | 2021-11-26 | 1.265 | 18,747,238 | -23,713 | 3.99% | 23,717,501 |
| 2021-11-29 | 2021-11-25 | 1.336 | 18,770,951 | +110,662 | 3.99% | 25,077,360 |
| 2021-11-26 | 2021-11-24 | 1.245 | 18,660,289 | +33,593 | 3.97% | 23,229,780 |
| 2021-11-25 | 2021-11-23 | 1.255 | 18,626,696 | -278,629 | 3.96% | 23,376,480 |
| 2021-11-24 | 2021-11-22 | 1.275 | 18,905,325 | +628,399 | 4.02% | 24,108,840 |
| 2021-11-23 | 2021-11-19 | 1.184 | 18,276,926 | +4,268,370 | 3.89% | 21,642,660 |
| 2021-11-22 | 2021-11-18 | 1.053 | 14,008,556 | -19,761 | 2.98% | 14,745,120 |
| 2021-11-19 | 2021-11-17 | 1.063 | 14,028,317 | +13,833 | 2.99% | 14,907,900 |
| 2021-11-18 | 2021-11-16 | 1.083 | 14,014,484 | -29,641 | 2.98% | 15,176,880 |
| 2021-11-17 | 2021-11-15 | 1.073 | 14,044,125 | -179,825 | 2.99% | 15,066,840 |
| 2021-11-16 | 2021-11-12 | 1.032 | 14,223,950 | +126,470 | 3.03% | 14,683,920 |
| 2021-11-12 | 2021-11-10 | 1.032 | 14,097,480 | -49,402 | 3.00% | 14,553,360 |
| 2021-11-11 | 2021-11-09 | 1.032 | 14,146,882 | -49,403 | 3.01% | 14,604,360 |
| 2021-11-10 | 2021-11-08 | 1.032 | 14,196,285 | -65,211 | 3.02% | 14,655,360 |
| 2021-11-09 | 2021-11-05 | 1.063 | 14,261,496 | -15,809 | 3.04% | 15,155,700 |
| 2021-11-08 | 2021-11-04 | 1.103 | 14,277,305 | +71,140 | 3.04% | 15,750,500 |
| 2021-11-05 | 2021-11-03 | 1.012 | 14,206,165 | -55,331 | 3.02% | 14,378,000 |
| 2021-11-04 | 2021-11-02 | 1.042 | 14,261,496 | -124,494 | 3.04% | 14,867,020 |
| 2021-11-03 | 2021-11-01 | 1.063 | 14,385,990 | -1,976 | 3.06% | 15,288,000 |
| 2021-11-02 | 2021-10-29 | 1.103 | 14,387,966 | -43,474 | 3.06% | 15,872,580 |
| 2021-11-01 | 2021-10-28 | 1.113 | 14,431,440 | -75,092 | 3.07% | 16,066,599 |
| 2021-10-29 | 2021-10-27 | 1.134 | 14,506,532 | +15,809 | 3.09% | 16,443,840 |
| 2021-10-28 | 2021-10-26 | 1.093 | 14,490,723 | +39,522 | 3.08% | 15,839,280 |
| 2021-10-27 | 2021-10-25 | 1.113 | 14,451,201 | -17,785 | 3.08% | 16,088,599 |
| 2021-10-26 | 2021-10-22 | 1.113 | 14,468,986 | +5,928 | 3.08% | 16,108,400 |
| 2021-10-25 | 2021-10-21 | 1.134 | 14,463,058 | +1,976 | 3.08% | 16,394,560 |
| 2021-10-22 | 2021-10-20 | 1.204 | 14,461,082 | +11,857 | 3.08% | 17,416,840 |
| 2021-10-21 | 2021-10-19 | 1.225 | 14,449,225 | +98,805 | 3.08% | 17,695,040 |
| 2021-10-20 | 2021-10-18 | 1.103 | 14,350,420 | +21,737 | 3.05% | 15,831,159 |
| 2021-10-19 | 2021-10-15 | 1.103 | 14,328,683 | +9,880 | 3.05% | 15,807,180 |
| 2021-10-18 | 2021-10-12 | 1.063 | 14,318,803 | +150,183 | 3.05% | 15,216,600 |
| 2021-10-15 | 2021-10-11 | 1.083 | 14,168,620 | +3,953 | 3.02% | 15,343,801 |
| 2021-10-12 | 2021-10-08 | 1.083 | 14,164,667 | -15,809 | 3.01% | 15,339,520 |
| 2021-10-11 | 2021-10-07 | 1.123 | 14,180,476 | +33,594 | 3.02% | 15,930,720 |
| 2021-10-08 | 2021-10-06 | 1.113 | 14,146,882 | +86,948 | 3.01% | 15,749,800 |
| 2021-10-07 | 2021-10-05 | 1.174 | 14,059,934 | -9,881 | 2.99% | 16,506,800 |
| 2021-10-06 | 2021-10-04 | 1.134 | 14,069,815 | +1,976 | 2.99% | 15,948,800 |
| 2021-10-05 | 2021-09-30 | 1.204 | 14,067,839 | -17,784 | 2.99% | 16,943,221 |
| 2021-10-04 | 2021-09-29 | 1.215 | 14,085,623 | -11,857 | 3.00% | 17,107,199 |
| 2021-09-30 | 2021-09-28 | 1.306 | 14,097,480 | -5,977,695 | 3.00% | 18,405,720 |
| 2021-09-29 | 2021-09-27 | 1.285 | 20,075,175 | -946,551 | 4.27% | 25,803,860 |
| 2021-09-27 | 2021-09-23 | 1.478 | 21,021,726 | +11,857 | 4.47% | 31,062,960 |
| 2021-09-24 | 2021-09-21 | 1.356 | 21,009,869 | -96,829 | 4.47% | 28,493,760 |
| 2021-09-23 | 2021-09-20 | 1.376 | 21,106,698 | -35,570 | 4.49% | 29,052,320 |
| 2021-09-21 | 2021-09-17 | 1.417 | 21,142,268 | +84,972 | 4.50% | 29,957,200 |
| 2021-09-20 | 2021-09-16 | 1.417 | 21,057,296 | -45,450 | 4.48% | 29,836,801 |
| 2021-09-17 | 2021-09-15 | 1.447 | 21,102,746 | -175,873 | 4.49% | 30,541,940 |
| 2021-09-16 | 2021-09-14 | 1.478 | 21,278,619 | -241,083 | 4.53% | 31,442,561 |
| 2021-09-15 | 2021-09-13 | 1.569 | 21,519,702 | +75,091 | 4.58% | 33,758,999 |
| 2021-09-14 | 2021-09-10 | 1.629 | 21,444,611 | -65,211 | 4.56% | 34,943,440 |
| 2021-09-13 | 2021-09-09 | 1.700 | 21,509,822 | +57,307 | 4.58% | 36,573,600 |
| 2021-09-10 | 2021-09-08 | 1.670 | 21,452,515 | +47,426 | 4.57% | 35,824,800 |
| 2021-09-09 | 2021-09-07 | 1.751 | 21,405,089 | -69,163 | 4.56% | 37,478,720 |
| 2021-09-08 | 2021-09-06 | 1.822 | 21,474,252 | -23,713 | 4.57% | 39,121,200 |
| 2021-09-07 | 2021-09-03 | 1.569 | 21,497,965 | +144,255 | 4.58% | 33,724,899 |
| 2021-09-06 | 2021-09-02 | 1.640 | 21,353,710 | -49,403 | 4.54% | 35,011,440 |
| 2021-09-03 | 2021-09-01 | 1.670 | 21,403,113 | +100,781 | 4.56% | 35,742,301 |
| 2021-09-02 | 2021-08-31 | 1.629 | 21,302,332 | +183,777 | 4.53% | 34,711,600 |
| 2021-09-01 | 2021-08-30 | 1.710 | 21,118,555 | +171,921 | 4.49% | 36,122,061 |
| 2021-08-31 | 2021-08-27 | 1.781 | 20,946,634 | +59,283 | 4.46% | 37,312,000 |
| 2021-08-30 | 2021-08-26 | 1.862 | 20,887,351 | +248,988 | 4.45% | 38,897,600 |
| 2021-08-27 | 2021-08-25 | 1.791 | 20,638,363 | -191,681 | 4.39% | 36,971,760 |
| 2021-08-26 | 2021-08-24 | 1.680 | 20,830,044 | +642,231 | 4.43% | 34,996,119 |
| 2021-08-25 | 2021-08-23 | 1.579 | 20,187,813 | +695,587 | 4.30% | 31,873,921 |
| 2021-08-24 | 2021-08-20 | 1.376 | 19,492,226 | -169,945 | 4.15% | 26,830,080 |
| 2021-08-23 | 2021-08-19 | 1.306 | 19,662,171 | +330,009 | 4.18% | 25,671,000 |
| 2021-08-20 | 2021-08-18 | 1.387 | 19,332,162 | +122,518 | 4.11% | 26,805,419 |
| 2021-08-19 | 2021-08-17 | 1.387 | 19,209,644 | +353,721 | 4.09% | 26,635,539 |
| 2021-08-18 | 2021-08-16 | 1.468 | 18,855,923 | +7,904 | 4.01% | 27,671,800 |
| 2021-08-17 | 2021-08-13 | 1.468 | 18,848,019 | -7,904 | 4.01% | 27,660,201 |
| 2021-08-16 | 2021-08-12 | 1.538 | 18,855,923 | -181,801 | 4.01% | 29,007,680 |
| 2021-08-13 | 2021-08-11 | 1.427 | 19,037,724 | +298,391 | 4.05% | 27,167,880 |
| 2021-08-12 | 2021-08-10 | 1.316 | 18,739,333 | +39,522 | 3.99% | 24,655,800 |
| 2021-08-11 | 2021-08-09 | 1.336 | 18,699,811 | +31,617 | 3.98% | 24,982,320 |
| 2021-08-10 | 2021-08-06 | 1.366 | 18,668,194 | +306,295 | 3.97% | 25,506,900 |
| 2021-08-09 | 2021-08-05 | 1.417 | 18,361,899 | +171,921 | 3.91% | 26,017,601 |
| 2021-08-06 | 2021-08-04 | 1.407 | 18,189,978 | +106,709 | 3.87% | 25,589,900 |
| 2021-08-05 | 2021-08-03 | 1.457 | 18,083,269 | -1,590,758 | 3.85% | 26,354,880 |
| 2021-08-04 | 2021-08-02 | 1.933 | 19,674,027 | -2,068,974 | 4.19% | 38,031,919 |
| 2021-08-03 | 2021-07-30 | 2.206 | 21,743,001 | +1,912,862 | 4.63% | 47,973,079 |
| 2021-08-02 | 2021-07-29 | 1.579 | 19,830,139 | -770,678 | 4.22% | 31,309,200 |
| 2021-07-30 | 2021-07-28 | 1.336 | 20,600,817 | +108,685 | 4.38% | 27,522,000 |
| 2021-07-29 | 2021-07-27 | 1.204 | 20,492,132 | -160,064 | 4.36% | 24,680,600 |
| 2021-07-28 | 2021-07-26 | 1.326 | 20,652,196 | +270,726 | 4.40% | 27,381,621 |
| 2021-07-27 | 2021-07-23 | 1.407 | 20,381,470 | +39,522 | 4.34% | 28,672,920 |
| 2021-07-26 | 2021-07-22 | 1.498 | 20,341,948 | -464,383 | 4.33% | 30,470,240 |
| 2021-07-23 | 2021-07-21 | 1.346 | 20,806,331 | -201,562 | 4.43% | 28,007,140 |
| 2021-07-22 | 2021-07-20 | 1.346 | 21,007,893 | -511,809 | 4.47% | 28,278,460 |
| 2021-07-21 | 2021-07-19 | 1.478 | 21,519,702 | +100,781 | 4.58% | 31,798,799 |
| 2021-07-20 | 2021-07-16 | 1.589 | 21,418,921 | -173,897 | 4.56% | 34,034,459 |
| 2021-07-19 | 2021-07-15 | 1.619 | 21,592,818 | +112,638 | 4.60% | 34,966,400 |
| 2021-07-16 | 2021-07-14 | 1.599 | 21,480,180 | +86,948 | 4.57% | 34,349,199 |
| 2021-07-15 | 2021-07-13 | 1.599 | 21,393,232 | +96,829 | 4.55% | 34,210,160 |
| 2021-07-14 | 2021-07-12 | 1.579 | 21,296,403 | -132,399 | 4.53% | 33,624,239 |
| 2021-07-13 | 2021-07-09 | 1.569 | 21,428,802 | -45,450 | 4.56% | 33,616,400 |
| 2021-07-12 | 2021-07-08 | 1.660 | 21,474,252 | +3,861,294 | 4.57% | 35,643,760 |
| 2021-07-09 | 2021-07-07 | 1.427 | 17,612,958 | +705,467 | 3.75% | 25,134,661 |
| 2021-07-08 | 2021-07-06 | 1.346 | 16,907,491 | +414,981 | 3.60% | 22,758,960 |
| 2021-07-07 | 2021-07-05 | 1.225 | 16,492,510 | -33,594 | 3.51% | 20,197,320 |
| 2021-07-06 | 2021-07-02 | 1.265 | 16,526,104 | +122,518 | 3.52% | 20,907,500 |
| 2021-07-05 | 2021-06-30 | 1.225 | 16,403,586 | -849,722 | 3.49% | 20,088,420 |
| 2021-07-02 | 2021-06-29 | 1.316 | 17,253,308 | -2,122,329 | 3.67% | 22,700,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 19,375,637 | -185,753 | 4.12% | 32,944,801 |
| 2021-06-29 | 2021-06-25 | 1.741 | 19,561,390 | -17,785 | 4.16% | 34,052,560 |
| 2021-06-28 | 2021-06-24 | 1.690 | 19,579,175 | +136,351 | 4.17% | 33,092,721 |
| 2021-06-25 | 2021-06-23 | 1.690 | 19,442,824 | +367,554 | 4.14% | 32,862,260 |
| 2021-06-24 | 2021-06-22 | 1.690 | 19,075,270 | -102,757 | 4.06% | 32,241,020 |
| 2021-06-23 | 2021-06-21 | 1.457 | 19,178,027 | +638,280 | 4.08% | 27,950,400 |
| 2021-06-22 | 2021-06-18 | 1.204 | 18,539,747 | +75,091 | 3.95% | 22,329,160 |
| 2021-06-21 | 2021-06-17 | 1.265 | 18,464,656 | +183,777 | 3.93% | 23,360,000 |
| 2021-06-18 | 2021-06-16 | 1.194 | 18,280,879 | -527,618 | 3.89% | 21,832,361 |
| 2021-06-17 | 2021-06-15 | 1.225 | 18,808,497 | +752,894 | 4.00% | 23,033,561 |
| 2021-06-16 | 2021-06-11 | 1.346 | 18,055,603 | +112,637 | 3.84% | 24,304,419 |
| 2021-06-15 | 2021-06-10 | 1.154 | 17,942,966 | +245,036 | 3.82% | 20,702,400 |
| 2021-06-11 | 2021-06-09 | 1.225 | 17,697,930 | +284,558 | 3.77% | 21,673,520 |
| 2021-06-10 | 2021-06-08 | 1.184 | 17,413,372 | -683,729 | 3.71% | 20,620,080 |
| 2021-06-09 | 2021-06-07 | 1.053 | 18,097,101 | -3,173,613 | 3.85% | 19,048,640 |
| 2021-06-08 | 2021-06-04 | 0.800 | 21,270,714 | +462,407 | 4.53% | 17,007,120 |
| 2021-06-07 | 2021-06-03 | 0.779 | 20,808,307 | +422,885 | 4.43% | 16,216,200 |
| 2021-06-04 | 2021-06-02 | 0.769 | 20,385,422 | +320,127 | 4.34% | 15,680,320 |
| 2021-06-03 | 2021-06-01 | 0.759 | 20,065,295 | -47,426 | 4.27% | 15,231,000 |
| 2021-06-02 | 2021-05-31 | 0.779 | 20,112,721 | -138,327 | 4.28% | 15,674,120 |
| 2021-06-01 | 2021-05-28 | 0.810 | 20,251,048 | -15,809 | 4.31% | 16,396,800 |
| 2021-05-31 | 2021-05-27 | 0.789 | 20,266,857 | -59,283 | 4.31% | 15,999,360 |
| 2021-05-28 | 2021-05-26 | 0.810 | 20,326,140 | +23,714 | 4.33% | 16,457,600 |
| 2021-05-27 | 2021-05-25 | 0.779 | 20,302,426 | -1,976 | 4.32% | 15,821,960 |
| 2021-05-26 | 2021-05-24 | 0.789 | 20,304,402 | +65,211 | 4.32% | 16,029,000 |
| 2021-05-25 | 2021-05-21 | 0.810 | 20,239,191 | +9,880 | 4.31% | 16,387,200 |
| 2021-05-24 | 2021-05-20 | 0.820 | 20,229,311 | +164,016 | 4.31% | 16,583,940 |
| 2021-05-21 | 2021-05-18 | 0.840 | 20,065,295 | +11,857 | 4.27% | 16,855,640 |
| 2021-05-20 | 2021-05-17 | 0.840 | 20,053,438 | +3,952 | 4.27% | 16,845,680 |
| 2021-05-18 | 2021-05-14 | 0.860 | 20,049,486 | +63,235 | 4.27% | 17,248,200 |
| 2021-05-17 | 2021-05-13 | 0.870 | 19,986,251 | +118,566 | 4.25% | 17,396,080 |
| 2021-05-14 | 2021-05-12 | 0.870 | 19,867,685 | -39,522 | 4.23% | 17,292,880 |
| 2021-05-13 | 2021-05-11 | 0.830 | 19,907,207 | +63,235 | 4.24% | 16,521,360 |
| 2021-05-12 | 2021-05-10 | 0.840 | 19,843,972 | +486,120 | 4.22% | 16,669,720 |
| 2021-05-11 | 2021-05-07 | 0.840 | 19,357,852 | -69,163 | 4.12% | 16,261,360 |
| 2021-05-10 | 2021-05-06 | 0.850 | 19,427,015 | +21,737 | 4.13% | 16,516,080 |
| 2021-05-07 | 2021-05-05 | 0.860 | 19,405,278 | +3,952 | 4.13% | 16,694,000 |
| 2021-05-06 | 2021-05-04 | 0.860 | 19,401,326 | +13,833 | 4.13% | 16,690,600 |
| 2021-05-05 | 2021-05-03 | 0.870 | 19,387,493 | +1,976 | 4.13% | 16,874,920 |
| 2021-05-04 | 2021-04-30 | 0.901 | 19,385,517 | -1,976 | 4.13% | 17,461,800 |
| 2021-05-03 | 2021-04-29 | 0.891 | 19,387,493 | +15,809 | 4.13% | 17,267,360 |
| 2021-04-30 | 2021-04-28 | 0.911 | 19,371,684 | -169,945 | 4.12% | 17,645,400 |
| 2021-04-29 | 2021-04-27 | 0.931 | 19,541,629 | -21,737 | 4.16% | 18,195,760 |
| 2021-04-28 | 2021-04-26 | 0.961 | 19,563,366 | -100,781 | 4.16% | 18,810,000 |
| 2021-04-26 | 2021-04-22 | 0.972 | 19,664,147 | +19,761 | 4.19% | 19,105,920 |
| 2021-04-23 | 2021-04-21 | 0.951 | 19,644,386 | +49,403 | 4.18% | 18,689,080 |
| 2021-04-22 | 2021-04-20 | 0.961 | 19,594,983 | +33,593 | 4.17% | 18,840,400 |
| 2021-04-21 | 2021-04-19 | 0.992 | 19,561,390 | -73,115 | 4.16% | 19,402,040 |
| 2021-04-20 | 2021-04-16 | 0.891 | 19,634,505 | +41,498 | 4.18% | 17,487,360 |
| 2021-04-19 | 2021-04-15 | 0.840 | 19,593,007 | +49,402 | 4.17% | 16,458,900 |
| 2021-04-16 | 2021-04-14 | 0.840 | 19,543,605 | +3,952 | 4.16% | 16,417,400 |
| 2021-04-14 | 2021-04-12 | 0.850 | 19,539,653 | -27,665 | 4.16% | 16,611,840 |
| 2021-04-13 | 2021-04-09 | 0.870 | 19,567,318 | +92,877 | 4.16% | 17,031,440 |
| 2021-04-12 | 2021-04-08 | 0.881 | 19,474,441 | +39,521 | 4.14% | 17,147,700 |
| 2021-04-09 | 2021-04-07 | 0.881 | 19,434,920 | -19,760 | 4.14% | 17,112,900 |
| 2021-04-08 | 2021-04-01 | 0.850 | 19,454,680 | +100,780 | 4.14% | 16,539,600 |
| 2021-04-07 | 2021-03-31 | 0.860 | 19,353,900 | -3,952 | 4.12% | 16,649,800 |
| 2021-04-01 | 2021-03-30 | 0.881 | 19,357,852 | +94,853 | 4.12% | 17,045,040 |
| 2021-03-31 | 2021-03-29 | 0.881 | 19,262,999 | -27,665 | 4.10% | 16,961,520 |
| 2021-03-30 | 2021-03-26 | 0.941 | 19,290,664 | -165,993 | 4.11% | 18,157,320 |
| 2021-03-29 | 2021-03-25 | 0.860 | 19,456,657 | -63,235 | 4.14% | 16,738,200 |
| 2021-03-26 | 2021-03-24 | 0.860 | 19,519,892 | -165,992 | 4.15% | 16,792,600 |
| 2021-03-25 | 2021-03-23 | 0.921 | 19,685,884 | -116,590 | 4.19% | 18,130,840 |
| 2021-03-24 | 2021-03-22 | 0.982 | 19,802,474 | +1,976 | 4.21% | 19,440,740 |
| 2021-03-23 | 2021-03-19 | 0.901 | 19,800,498 | -31,617 | 4.21% | 17,835,600 |
| 2021-03-22 | 2021-03-18 | 0.972 | 19,832,115 | +55,331 | 4.22% | 19,269,120 |
| 2021-03-19 | 2021-03-17 | 1.002 | 19,776,784 | +82,996 | 4.21% | 19,815,840 |
| 2021-03-18 | 2021-03-16 | 0.972 | 19,693,788 | +7,904 | 4.19% | 19,134,720 |
| 2021-03-17 | 2021-03-15 | 0.972 | 19,685,884 | +35,570 | 4.19% | 19,127,040 |
| 2021-03-16 | 2021-03-12 | 0.982 | 19,650,314 | +51,378 | 4.18% | 19,291,360 |
| 2021-03-15 | 2021-03-11 | 1.063 | 19,598,936 | -41,498 | 4.17% | 20,827,800 |
| 2021-03-12 | 2021-03-10 | 1.022 | 19,640,434 | -21,737 | 4.18% | 20,076,780 |
| 2021-03-11 | 2021-03-09 | 0.921 | 19,662,171 | -47,426 | 4.18% | 18,109,000 |
| 2021-03-10 | 2021-03-08 | 0.891 | 19,709,597 | -363,602 | 4.19% | 17,554,240 |
| 2021-03-09 | 2021-03-05 | 0.911 | 20,073,199 | -90,901 | 4.27% | 18,284,400 |
| 2021-03-08 | 2021-03-04 | 0.972 | 20,164,100 | -241,083 | 4.29% | 19,591,680 |
| 2021-03-05 | 2021-03-03 | 1.053 | 20,405,183 | -189,706 | 4.34% | 21,478,080 |
| 2021-03-04 | 2021-03-02 | 1.134 | 20,594,889 | -195,633 | 4.38% | 23,345,280 |
| 2021-03-03 | 2021-03-01 | 0.891 | 20,790,522 | +7,904 | 4.42% | 18,516,960 |
| 2021-03-02 | 2021-02-26 | 0.891 | 20,782,618 | +322,104 | 4.42% | 18,509,920 |
| 2021-03-01 | 2021-02-25 | 0.992 | 20,460,514 | +128,446 | 4.35% | 20,293,840 |
| 2021-02-26 | 2021-02-24 | 0.951 | 20,332,068 | +73,116 | 4.33% | 19,343,320 |
| 2021-02-25 | 2021-02-23 | 1.022 | 20,258,952 | +231,203 | 4.31% | 20,709,040 |
| 2021-02-24 | 2021-02-22 | 1.144 | 20,027,749 | -148,207 | 4.26% | 22,905,100 |
| 2021-02-23 | 2021-02-19 | 1.336 | 20,175,956 | -614,566 | 4.29% | 26,954,400 |
| 2021-02-22 | 2021-02-18 | 1.629 | 20,790,522 | -1,312,129 | 4.42% | 33,877,619 |
| 2021-02-19 | 2021-02-17 | 2.105 | 22,102,651 | -1,478,121 | 4.70% | 46,529,600 |
| 2021-02-18 | 2021-02-16 | 2.085 | 23,580,772 | +1,055,236 | 5.02% | 49,163,960 |
| 2021-02-17 | 2021-02-11 | 1.569 | 22,525,536 | +11,856 | 4.79% | 35,336,900 |
| 2021-02-16 | 2021-02-09 | 1.447 | 22,513,680 | -181,800 | 4.79% | 32,583,981 |
| 2021-02-10 | 2021-02-08 | 1.488 | 22,695,480 | -102,758 | 4.83% | 33,765,899 |
| 2021-02-09 | 2021-02-05 | 1.053 | 22,798,238 | -221,322 | 4.85% | 23,996,960 |
| 2021-02-08 | 2021-02-04 | 1.204 | 23,019,560 | +748,940 | 4.90% | 27,724,619 |
| 2021-02-05 | 2021-02-03 | 0.921 | 22,270,620 | -245,036 | 4.74% | 20,511,400 |
| 2021-02-04 | 2021-02-02 | 0.607 | 22,515,656 | -3,952 | 4.79% | 13,672,800 |
| 2021-02-03 | 2021-02-01 | 0.597 | 22,519,608 | +49,403 | 4.79% | 13,447,280 |
| 2021-01-29 | 2021-01-27 | 0.627 | 22,470,205 | -11,857 | 4.78% | 14,100,040 |
| 2021-01-28 | 2021-01-26 | 0.597 | 22,482,062 | -41,498 | 4.78% | 13,424,860 |
| 2021-01-25 | 2021-01-21 | 0.607 | 22,523,560 | +19,761 | 4.79% | 13,677,600 |
| 2021-01-22 | 2021-01-20 | 0.617 | 22,503,799 | -199,586 | 4.79% | 13,893,360 |
| 2021-01-19 | 2021-01-15 | 0.607 | 22,703,385 | -37,546 | 4.83% | 13,786,800 |
| 2021-01-13 | 2021-01-11 | 0.638 | 22,740,931 | -27,665 | 4.84% | 14,500,080 |
| 2021-01-12 | 2021-01-08 | 0.638 | 22,768,596 | -27,665 | 4.85% | 14,517,720 |
| 2021-01-07 | 2021-01-05 | 0.668 | 22,796,261 | -17,785 | 4.85% | 15,227,520 |
| 2021-01-06 | 2021-01-04 | 0.658 | 22,814,046 | +162,040 | 4.86% | 15,008,500 |
| 2021-01-05 | 2020-12-31 | 0.638 | 22,652,006 | -102,757 | 4.82% | 14,443,380 |
| 2021-01-04 | 2020-12-29 | 0.607 | 22,754,763 | -23,714 | 4.84% | 13,818,000 |
| 2020-12-30 | 2020-12-28 | 0.597 | 22,778,477 | -45,450 | 4.85% | 13,601,860 |
| 2020-12-29 | 2020-12-24 | 0.567 | 22,823,927 | -545,403 | 4.86% | 12,936,000 |
| 2020-12-28 | 2020-12-22 | 0.607 | 23,369,330 | -225,275 | 4.97% | 14,191,200 |
| 2020-12-23 | 2020-12-21 | 0.658 | 23,594,605 | +928,766 | 5.02% | 15,522,000 |
| 2020-12-21 | 2020-12-17 | 0.450 | 22,665,839 | -1,976 | 4.82% | 10,208,300 |
| 2020-12-17 | 2020-12-15 | 0.410 | 22,667,815 | +98,805 | 4.82% | 9,291,510 |
| 2020-12-14 | 2020-12-10 | 0.405 | 22,569,010 | +217,370 | 4.80% | 9,136,800 |
| 2020-11-12 | 2020-11-10 | 0.425 | 22,351,640 | -5,928 | 4.76% | 9,501,240 |
| 2020-10-15 | 2020-10-12 | 0.339 | 22,357,568 | -79,044 | 4.76% | 7,580,380 |
| 2020-10-12 | 2020-10-08 | 0.319 | 22,436,612 | +79,044 | 4.78% | 7,153,020 |
| 2020-10-07 | 2020-10-05 | 0.319 | 22,357,568 | -494,024 | 4.76% | 7,127,820 |
| 2020-09-29 | 2020-09-25 | 0.324 | 22,851,592 | -45,450 | 4.86% | 7,400,960 |
| 2020-09-10 | 2020-09-08 | 0.324 | 22,897,042 | +29,641 | 4.87% | 7,415,680 |
| 2020-09-03 | 2020-09-01 | 0.334 | 22,867,401 | -177,849 | 4.87% | 7,637,520 |
| 2020-08-31 | 2020-08-27 | 0.344 | 23,045,250 | +1,976 | 4.90% | 7,930,160 |
| 2020-08-07 | 2020-08-05 | 0.349 | 23,043,274 | +94,853 | 4.90% | 8,046,090 |
| 2020-07-30 | 2020-07-28 | 0.339 | 22,948,421 | -69,163 | 4.88% | 7,780,710 |
| 2020-07-29 | 2020-07-27 | 0.339 | 23,017,584 | -35,570 | 4.90% | 7,804,160 |
| 2020-07-27 | 2020-07-23 | 0.339 | 23,053,154 | -49,403 | 4.91% | 7,816,220 |
| 2020-07-16 | 2020-07-14 | 0.334 | 23,102,557 | +49,403 | 4.92% | 7,716,060 |
| 2020-07-15 | 2020-07-13 | 0.349 | 23,053,154 | +1,976 | 4.91% | 8,049,540 |
| 2020-07-13 | 2020-07-09 | 0.344 | 23,051,178 | +19,761 | 4.91% | 7,932,200 |
| 2020-06-24 | 2020-06-22 | 0.334 | 23,031,417 | +1,976 | 4.90% | 7,692,300 |
| 2020-06-23 | 2020-06-19 | 0.319 | 23,029,441 | +5,928 | 4.90% | 7,342,020 |
| 2020-06-18 | 2020-06-16 | 0.369 | 23,023,513 | +164,016 | 4.90% | 8,505,230 |
| 2020-06-17 | 2020-06-15 | 0.354 | 22,859,497 | +5,929 | 4.87% | 8,097,600 |
| 2020-06-12 | 2020-06-10 | 0.380 | 22,853,568 | +375,458 | 4.86% | 8,673,750 |
| 2020-06-11 | 2020-06-09 | 0.380 | 22,478,110 | -9,880 | 4.78% | 8,531,250 |
| 2020-06-03 | 2020-06-01 | 0.294 | 22,487,990 | -3,952 | 4.79% | 6,600,400 |
| 2020-06-02 | 2020-05-29 | 0.288 | 22,491,942 | -3,953 | 4.79% | 6,487,740 |
| 2020-05-25 | 2020-05-21 | 0.288 | 22,495,895 | +7,905 | 4.79% | 6,488,880 |
| 2020-05-22 | 2020-05-20 | 0.288 | 22,487,990 | -1,976 | 4.79% | 6,486,600 |
| 2020-05-12 | 2020-05-08 | 0.283 | 22,489,966 | +7,904 | 4.79% | 6,373,360 |
| 2020-04-16 | 2020-04-14 | 0.299 | 22,482,062 | -31,618 | 4.78% | 6,712,430 |
| 2020-04-08 | 2020-04-06 | 0.299 | 22,513,680 | +98,805 | 4.79% | 6,721,870 |
| 2020-04-07 | 2020-04-03 | 0.283 | 22,414,875 | -98,805 | 4.77% | 6,352,080 |
| 2020-04-06 | 2020-04-02 | 0.294 | 22,513,680 | +98,805 | 4.79% | 6,607,940 |
| 2020-04-03 | 2020-04-01 | 0.294 | 22,414,875 | -11,856 | 4.77% | 6,578,940 |
| 2020-04-01 | 2020-03-30 | 0.334 | 22,426,731 | -19,761 | 4.77% | 7,490,340 |
| 2020-03-31 | 2020-03-27 | 0.339 | 22,446,492 | -3,952 | 4.78% | 7,610,530 |
| 2020-03-23 | 2020-03-19 | 0.288 | 22,450,444 | -100,781 | 4.78% | 6,475,770 |
| 2020-03-20 | 2020-03-18 | 0.314 | 22,551,225 | -134,375 | 4.80% | 7,075,440 |
| 2020-03-19 | 2020-03-17 | 0.329 | 22,685,600 | -3,952 | 4.83% | 7,462,000 |
| 2020-03-16 | 2020-03-12 | 0.374 | 22,689,552 | -19,761 | 4.83% | 8,496,680 |
| 2020-03-06 | 2020-03-04 | 0.390 | 22,709,313 | +268,749 | 4.83% | 8,848,840 |
| 2020-03-05 | 2020-03-03 | 0.415 | 22,440,564 | -3,952 | 4.78% | 9,311,920 |
| 2020-03-03 | 2020-02-28 | 0.380 | 22,444,516 | -13,833 | 4.78% | 8,518,500 |
| 2020-03-02 | 2020-02-27 | 0.380 | 22,458,349 | +49,403 | 4.78% | 8,523,750 |
| 2020-02-28 | 2020-02-26 | 0.385 | 22,408,946 | +9,880 | 4.77% | 8,618,400 |
| 2020-02-26 | 2020-02-24 | 0.400 | 22,399,066 | +5,928 | 4.77% | 8,954,650 |
| 2020-02-21 | 2020-02-19 | 0.385 | 22,393,138 | +1,977 | 4.77% | 8,612,320 |
| 2020-02-20 | 2020-02-18 | 0.395 | 22,391,161 | -79,044 | 4.77% | 8,838,180 |
| 2020-02-18 | 2020-02-14 | 0.400 | 22,470,205 | +15,808 | 4.78% | 8,983,090 |
| 2020-02-14 | 2020-02-12 | 0.395 | 22,454,397 | +11,857 | 4.78% | 8,863,140 |
| 2020-02-13 | 2020-02-11 | 0.380 | 22,442,540 | +86,948 | 4.78% | 8,517,750 |
| 2020-02-10 | 2020-02-06 | 0.380 | 22,355,592 | -118,566 | 4.76% | 8,484,750 |
| 2020-02-06 | 2020-02-04 | 0.380 | 22,474,158 | +124,495 | 4.78% | 8,529,750 |
| 2020-02-05 | 2020-02-03 | 0.385 | 22,349,663 | -77,068 | 4.76% | 8,595,600 |
| 2020-02-03 | 2020-01-30 | 0.395 | 22,426,731 | -5,929 | 4.77% | 8,852,220 |
| 2020-01-31 | 2020-01-29 | 0.430 | 22,432,660 | +343,841 | 4.77% | 9,649,200 |
| 2020-01-29 | 2020-01-22 | 0.461 | 22,088,819 | +98,805 | 4.70% | 10,171,980 |
| 2020-01-21 | 2020-01-17 | 0.450 | 21,990,014 | -9,880 | 4.68% | 9,903,920 |
| 2020-01-17 | 2020-01-15 | 0.450 | 21,999,894 | +197,610 | 4.68% | 9,908,370 |
| 2020-01-16 | 2020-01-14 | 0.461 | 21,802,284 | +43,474 | 4.64% | 10,040,030 |
| 2020-01-15 | 2020-01-13 | 0.455 | 21,758,810 | +33,593 | 4.63% | 9,909,900 |
| 2020-01-14 | 2020-01-10 | 0.455 | 21,725,217 | -1,976 | 4.62% | 9,894,600 |
| 2020-01-06 | 2020-01-02 | 0.476 | 21,727,193 | +61,259 | 4.62% | 10,335,300 |
| 2020-01-03 | 2019-12-31 | 0.476 | 21,665,934 | +219,347 | 4.61% | 10,306,160 |
| 2019-12-20 | 2019-12-18 | 0.450 | 21,446,587 | +171,921 | 4.56% | 9,659,170 |
| 2019-12-19 | 2019-12-17 | 0.450 | 21,274,666 | +223,299 | 4.53% | 9,581,740 |
| 2019-12-18 | 2019-12-16 | 0.450 | 21,051,367 | +225,275 | 4.48% | 9,481,170 |
| 2019-12-17 | 2019-12-13 | 0.440 | 20,826,092 | +39,522 | 4.43% | 9,168,930 |
| 2019-12-12 | 2019-12-10 | 0.420 | 20,786,570 | -33,594 | 4.42% | 8,730,770 |
| 2019-12-11 | 2019-12-09 | 0.420 | 20,820,164 | -5,928 | 4.43% | 8,744,880 |
| 2019-12-09 | 2019-12-05 | 0.415 | 20,826,092 | -395,220 | 4.43% | 8,641,980 |
| 2019-11-25 | 2019-11-21 | 0.455 | 21,221,312 | -15,808 | 4.52% | 9,665,100 |
| 2019-11-18 | 2019-11-14 | 0.435 | 21,237,120 | +45,450 | 4.52% | 9,242,420 |
| 2019-11-07 | 2019-11-05 | 0.450 | 21,191,670 | -330,009 | 4.51% | 9,544,360 |
| 2019-11-06 | 2019-11-04 | 0.455 | 21,521,679 | +63,236 | 4.58% | 9,801,900 |
| 2019-11-04 | 2019-10-31 | 0.450 | 21,458,443 | +148,207 | 4.57% | 9,664,510 |
| 2019-11-01 | 2019-10-30 | 0.461 | 21,310,236 | +98,805 | 4.54% | 9,813,440 |
| 2019-10-31 | 2019-10-29 | 0.476 | 21,211,431 | +67,187 | 4.51% | 10,089,960 |
| 2019-10-30 | 2019-10-28 | 0.476 | 21,144,244 | -223,299 | 4.50% | 10,058,000 |
| 2019-10-23 | 2019-10-21 | 0.476 | 21,367,543 | -1,976 | 4.55% | 10,164,220 |
| 2019-10-03 | 2019-09-30 | 0.471 | 21,369,519 | -98,805 | 4.55% | 10,057,020 |
| 2019-10-02 | 2019-09-27 | 0.476 | 21,468,324 | +15,809 | 4.57% | 10,212,160 |
| 2019-09-30 | 2019-09-26 | 0.476 | 21,452,515 | -98,805 | 4.57% | 10,204,640 |
| 2019-09-19 | 2019-09-17 | 0.491 | 21,551,320 | -98,805 | 4.59% | 10,578,820 |
| 2019-09-13 | 2019-09-11 | 0.491 | 21,650,125 | +5,928 | 4.61% | 10,627,320 |
| 2019-08-08 | 2019-08-06 | 0.496 | 21,644,197 | +120,542 | 4.61% | 10,733,940 |
| 2019-08-07 | 2019-08-05 | 0.501 | 21,523,655 | -49,402 | 4.58% | 10,783,080 |
| 2019-08-06 | 2019-08-02 | 0.506 | 21,573,057 | -35,570 | 4.59% | 10,917,000 |
| 2019-08-01 | 2019-07-30 | 0.547 | 21,608,627 | +63,235 | 4.60% | 11,809,800 |
| 2019-07-31 | 2019-07-29 | 0.526 | 21,545,392 | +114,614 | 4.59% | 11,339,120 |
| 2019-07-30 | 2019-07-26 | 0.547 | 21,430,778 | +27,665 | 4.56% | 11,712,600 |
| 2019-07-17 | 2019-07-15 | 0.557 | 21,403,113 | +77,068 | 4.56% | 11,914,100 |
| 2019-07-16 | 2019-07-12 | 0.567 | 21,326,045 | +53,355 | 4.54% | 12,087,040 |
| 2019-07-12 | 2019-07-10 | 0.567 | 21,272,690 | +79,044 | 4.53% | 12,056,800 |
| 2019-07-10 | 2019-07-08 | 0.567 | 21,193,646 | +144,255 | 4.51% | 12,012,000 |
| 2019-07-05 | 2019-07-03 | 0.577 | 21,049,391 | +23,713 | 4.48% | 12,143,280 |
| 2019-07-04 | 2019-07-02 | 0.587 | 21,025,678 | +136,351 | 4.47% | 12,342,400 |
| 2019-07-03 | 2019-06-28 | 0.577 | 20,889,327 | +47,426 | 4.45% | 12,050,940 |
| 2019-07-02 | 2019-06-27 | 0.577 | 20,841,901 | +173,897 | 4.44% | 12,023,580 |
| 2019-06-24 | 2019-06-20 | 0.567 | 20,668,004 | +523,665 | 4.40% | 11,714,080 |
| 2019-06-21 | 2019-06-19 | 0.547 | 20,144,339 | +75,092 | 4.29% | 11,009,520 |
| 2019-06-18 | 2019-06-14 | 0.607 | 20,069,247 | +65,211 | 4.27% | 12,187,200 |
| 2019-06-14 | 2019-06-12 | 0.587 | 20,004,036 | -1,976 | 4.26% | 11,742,680 |
| 2019-06-10 | 2019-06-05 | 0.587 | 20,006,012 | +19,761 | 4.26% | 11,743,840 |
| 2019-06-06 | 2019-06-04 | 0.587 | 19,986,251 | +140,303 | 4.25% | 11,732,240 |
| 2019-06-04 | 2019-05-31 | 0.607 | 19,845,948 | +92,877 | 4.22% | 12,051,600 |
| 2019-06-03 | 2019-05-30 | 0.627 | 19,753,071 | -1,976 | 4.20% | 12,395,040 |
| 2019-05-31 | 2019-05-29 | 0.627 | 19,755,047 | -1,976 | 4.20% | 12,396,280 |
| 2019-05-30 | 2019-05-28 | 0.627 | 19,757,023 | +7,904 | 4.20% | 12,397,520 |
| 2019-05-27 | 2019-05-23 | 0.627 | 19,749,119 | -41,498 | 4.20% | 12,392,560 |
| 2019-05-22 | 2019-05-20 | 0.648 | 19,790,617 | -132,399 | 4.21% | 12,819,200 |
| 2019-05-20 | 2019-05-16 | 0.688 | 19,923,016 | -21,737 | 4.24% | 13,711,520 |
| 2019-05-17 | 2019-05-15 | 0.658 | 19,944,753 | -9,880 | 4.24% | 13,120,900 |
| 2019-05-16 | 2019-05-14 | 0.638 | 19,954,633 | -112,638 | 4.25% | 12,723,480 |
| 2019-05-14 | 2019-05-09 | 0.658 | 20,067,271 | -63,235 | 4.27% | 13,201,500 |
| 2019-05-10 | 2019-05-08 | 0.638 | 20,130,506 | -67,187 | 4.28% | 12,835,620 |
| 2019-05-09 | 2019-05-07 | 0.678 | 20,197,693 | +49,402 | 4.30% | 13,696,140 |
| 2019-05-08 | 2019-05-06 | 0.678 | 20,148,291 | +15,809 | 4.29% | 13,662,640 |
| 2019-04-26 | 2019-04-24 | 0.688 | 20,132,482 | -29,641 | 4.28% | 13,855,680 |
| 2019-04-23 | 2019-04-17 | 0.708 | 20,162,123 | +23,713 | 4.29% | 14,284,200 |
| 2019-04-15 | 2019-04-11 | 0.708 | 20,138,410 | +104,733 | 4.29% | 14,267,400 |
| 2019-04-12 | 2019-04-10 | 0.719 | 20,033,677 | +165,992 | 4.26% | 14,395,960 |
| 2019-04-10 | 2019-04-08 | 0.739 | 19,867,685 | +49,403 | 4.23% | 14,678,840 |
| 2019-04-09 | 2019-04-04 | 0.729 | 19,818,282 | +286,534 | 4.22% | 14,441,760 |
| 2019-04-08 | 2019-04-03 | 0.719 | 19,531,748 | +65,211 | 4.16% | 14,035,280 |
| 2019-04-04 | 2019-04-02 | 0.719 | 19,466,537 | -51,379 | 4.14% | 13,988,420 |
| 2019-04-03 | 2019-04-01 | 0.719 | 19,517,916 | -19,761 | 4.15% | 14,025,340 |
| 2019-04-02 | 2019-03-29 | 0.729 | 19,537,677 | -59,283 | 4.16% | 14,237,280 |
| 2019-04-01 | 2019-03-28 | 0.708 | 19,596,960 | +59,283 | 4.17% | 13,883,800 |
| 2019-03-29 | 2019-03-27 | 0.708 | 19,537,677 | +71,140 | 4.16% | 13,841,800 |
| 2019-03-28 | 2019-03-26 | 0.698 | 19,466,537 | -61,259 | 4.14% | 13,594,380 |
| 2019-03-27 | 2019-03-25 | 0.708 | 19,527,796 | +156,112 | 4.16% | 13,834,800 |
| 2019-03-26 | 2019-03-22 | 0.719 | 19,371,684 | -55,331 | 4.12% | 13,920,260 |
| 2019-03-25 | 2019-03-21 | 0.729 | 19,427,015 | +124,494 | 4.13% | 14,156,640 |
| 2019-03-22 | 2019-03-20 | 0.739 | 19,302,521 | +126,470 | 4.11% | 14,261,280 |
| 2019-03-21 | 2019-03-19 | 0.759 | 19,176,051 | +124,494 | 4.08% | 14,556,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 19,051,557 | -39,522 | 4.05% | 14,461,500 |
| 2019-03-19 | 2019-03-15 | 0.789 | 19,091,079 | -620,494 | 4.06% | 15,071,160 |
| 2019-03-18 | 2019-03-14 | 0.951 | 19,711,573 | +21,737 | 4.20% | 18,753,000 |
| 2019-03-14 | 2019-03-12 | 0.951 | 19,689,836 | -98,805 | 4.19% | 18,732,320 |
| 2019-03-13 | 2019-03-11 | 0.961 | 19,788,641 | +1,976 | 4.21% | 19,026,600 |
| 2019-03-12 | 2019-03-08 | 0.911 | 19,786,665 | +81,020 | 4.21% | 18,023,400 |
| 2019-03-11 | 2019-03-07 | 0.982 | 19,705,645 | -90,900 | 4.19% | 19,345,680 |
| 2019-03-08 | 2019-03-06 | 0.972 | 19,796,545 | -403,124 | 4.21% | 19,234,560 |
| 2019-03-07 | 2019-03-05 | 0.860 | 20,199,669 | -90,901 | 4.30% | 17,377,400 |
| 2019-03-06 | 2019-03-04 | 0.881 | 20,290,570 | +197,610 | 4.32% | 17,866,320 |
| 2019-03-04 | 2019-02-28 | 0.860 | 20,092,960 | +25,689 | 4.28% | 17,285,600 |
| 2019-03-01 | 2019-02-27 | 0.891 | 20,067,271 | -112,637 | 4.27% | 17,872,800 |
| 2019-02-28 | 2019-02-26 | 0.860 | 20,179,908 | -128,447 | 4.29% | 17,360,400 |
| 2019-02-27 | 2019-02-25 | 0.911 | 20,308,355 | -65,211 | 4.32% | 18,498,600 |
| 2019-02-26 | 2019-02-22 | 0.881 | 20,373,566 | +45,450 | 4.34% | 17,939,400 |
| 2019-02-22 | 2019-02-20 | 0.840 | 20,328,116 | -39,522 | 4.33% | 17,076,420 |
| 2019-02-21 | 2019-02-19 | 0.850 | 20,367,638 | +94,853 | 4.33% | 17,315,760 |
| 2019-02-20 | 2019-02-18 | 0.860 | 20,272,785 | +154,136 | 4.31% | 17,440,300 |
| 2019-02-19 | 2019-02-15 | 0.830 | 20,118,649 | -108,686 | 4.28% | 16,696,840 |
| 2019-02-18 | 2019-02-14 | 0.860 | 20,227,335 | -120,542 | 4.30% | 17,401,200 |
| 2019-02-15 | 2019-02-13 | 0.860 | 20,347,877 | +148,208 | 4.33% | 17,504,900 |
| 2019-02-14 | 2019-02-12 | 0.840 | 20,199,669 | +45,450 | 4.30% | 16,968,520 |
| 2019-02-13 | 2019-02-11 | 0.860 | 20,154,219 | +713,371 | 4.29% | 17,338,300 |
| 2019-02-12 | 2019-02-08 | 0.800 | 19,440,848 | +314,200 | 4.14% | 15,544,040 |
| 2019-02-11 | 2019-02-04 | 0.698 | 19,126,648 | +71,139 | 4.07% | 13,357,020 |
| 2019-02-08 | 2019-01-31 | 0.688 | 19,055,509 | +27,666 | 4.06% | 13,114,480 |
| 2019-02-01 | 2019-01-30 | 0.688 | 19,027,843 | +69,163 | 4.05% | 13,095,440 |
| 2019-01-30 | 2019-01-28 | 0.708 | 18,958,680 | +98,805 | 4.03% | 13,431,600 |
| 2019-01-29 | 2019-01-25 | 0.719 | 18,859,875 | -49,403 | 4.01% | 13,552,480 |
| 2019-01-28 | 2019-01-24 | 0.688 | 18,909,278 | +57,307 | 4.02% | 13,013,840 |
| 2019-01-25 | 2019-01-23 | 0.688 | 18,851,971 | +5,929 | 4.01% | 12,974,400 |
| 2019-01-22 | 2019-01-18 | 0.698 | 18,846,042 | +15,808 | 4.01% | 13,161,060 |
| 2019-01-16 | 2019-01-14 | 0.688 | 18,830,234 | +29,642 | 4.01% | 12,959,440 |
| 2019-01-11 | 2019-01-09 | 0.708 | 18,800,592 | +27,665 | 4.00% | 13,319,600 |
| 2019-01-07 | 2019-01-03 | 0.658 | 18,772,927 | -84,972 | 4.00% | 12,350,000 |
| 2019-01-03 | 2018-12-31 | 0.668 | 18,857,899 | +1,976 | 4.01% | 12,596,760 |
| 2018-12-27 | 2018-12-20 | 0.668 | 18,855,923 | +39,522 | 4.01% | 12,595,440 |
| 2018-12-19 | 2018-12-17 | 0.688 | 18,816,401 | +19,761 | 4.00% | 12,949,920 |
| 2018-12-12 | 2018-12-10 | 0.678 | 18,796,640 | +3,952 | 4.00% | 12,746,080 |
| 2018-12-10 | 2018-12-06 | 0.698 | 18,792,688 | +27,666 | 4.00% | 13,123,800 |
| 2018-12-04 | 2018-11-30 | 0.688 | 18,765,022 | +49,402 | 3.99% | 12,914,560 |
| 2018-12-03 | 2018-11-29 | 0.688 | 18,715,620 | -49,402 | 3.98% | 12,880,560 |
| 2018-11-21 | 2018-11-19 | 0.719 | 18,765,022 | +177,848 | 3.99% | 13,484,320 |
| 2018-11-14 | 2018-11-12 | 0.698 | 18,587,174 | -7,904 | 3.96% | 12,980,280 |
| 2018-11-13 | 2018-11-09 | 0.708 | 18,595,078 | +98,805 | 3.96% | 13,174,000 |
| 2018-11-12 | 2018-11-08 | 0.708 | 18,496,273 | -19,761 | 3.94% | 13,104,000 |
| 2018-11-06 | 2018-11-02 | 0.729 | 18,516,034 | +122,518 | 3.94% | 13,492,800 |
| 2018-11-05 | 2018-11-01 | 0.698 | 18,393,516 | +29,641 | 3.91% | 12,845,040 |
| 2018-11-02 | 2018-10-31 | 0.668 | 18,363,875 | +75,092 | 3.91% | 12,266,760 |
| 2018-10-30 | 2018-10-26 | 0.688 | 18,288,783 | +158,088 | 3.89% | 12,586,800 |
| 2018-10-29 | 2018-10-25 | 0.688 | 18,130,695 | +19,761 | 3.86% | 12,478,000 |
| 2018-10-26 | 2018-10-24 | 0.729 | 18,110,934 | +148,207 | 3.85% | 13,197,600 |
| 2018-10-24 | 2018-10-22 | 0.719 | 17,962,727 | +15,809 | 3.82% | 12,907,800 |
| 2018-10-23 | 2018-10-19 | 0.729 | 17,946,918 | +33,594 | 3.82% | 13,078,080 |
| 2018-10-16 | 2018-10-12 | 0.678 | 17,913,324 | -9,881 | 3.81% | 12,147,100 |
| 2018-10-15 | 2018-10-11 | 0.668 | 17,923,205 | -39,522 | 3.81% | 11,972,400 |
| 2018-10-12 | 2018-10-10 | 0.719 | 17,962,727 | +88,925 | 3.82% | 12,907,800 |
| 2018-10-11 | 2018-10-09 | 0.719 | 17,873,802 | +9,880 | 3.80% | 12,843,900 |
| 2018-10-10 | 2018-10-08 | 0.719 | 17,863,922 | -43,474 | 3.80% | 12,836,800 |
| 2018-10-09 | 2018-10-05 | 0.759 | 17,907,396 | -158,088 | 3.81% | 13,593,000 |
| 2018-10-08 | 2018-10-04 | 0.789 | 18,065,484 | +1,976 | 3.84% | 14,261,520 |
| 2018-10-05 | 2018-10-03 | 0.810 | 18,063,508 | +3,952 | 3.84% | 14,625,600 |
| 2018-10-03 | 2018-09-28 | 0.810 | 18,059,556 | +35,570 | 3.84% | 14,622,400 |
| 2018-09-28 | 2018-09-26 | 0.810 | 18,023,986 | -29,641 | 3.84% | 14,593,600 |
| 2018-09-27 | 2018-09-24 | 0.830 | 18,053,627 | -39,522 | 3.84% | 14,983,040 |
| 2018-09-26 | 2018-09-21 | 0.860 | 18,093,149 | -29,642 | 3.85% | 15,565,200 |
| 2018-09-24 | 2018-09-20 | 0.860 | 18,122,791 | +23,713 | 3.86% | 15,590,700 |
| 2018-09-21 | 2018-09-19 | 0.840 | 18,099,078 | +11,857 | 3.85% | 15,203,940 |
| 2018-09-18 | 2018-09-14 | 0.810 | 18,087,221 | +5,928 | 3.85% | 14,644,800 |
| 2018-09-17 | 2018-09-13 | 0.789 | 18,081,293 | -23,713 | 3.85% | 14,274,000 |
| 2018-09-14 | 2018-09-12 | 0.769 | 18,105,006 | -195,634 | 3.85% | 13,926,240 |
| 2018-09-13 | 2018-09-11 | 0.789 | 18,300,640 | +19,761 | 3.89% | 14,447,160 |
| 2018-09-12 | 2018-09-10 | 0.810 | 18,280,879 | +49,403 | 3.89% | 14,801,600 |
| 2018-09-11 | 2018-09-07 | 0.870 | 18,231,476 | -15,809 | 3.88% | 15,868,720 |
| 2018-09-05 | 2018-09-03 | 0.860 | 18,247,285 | +5,928 | 3.88% | 15,697,800 |
| 2018-09-04 | 2018-08-31 | 0.881 | 18,241,357 | +21,737 | 3.88% | 16,061,940 |
| 2018-09-03 | 2018-08-30 | 0.891 | 18,219,620 | +5,929 | 3.88% | 16,227,200 |
| 2018-08-31 | 2018-08-29 | 0.931 | 18,213,691 | -19,761 | 3.88% | 16,959,280 |
| 2018-08-28 | 2018-08-24 | 0.901 | 18,233,452 | -229,228 | 3.88% | 16,424,060 |
| 2018-08-27 | 2018-08-23 | 0.901 | 18,462,680 | +45,451 | 3.93% | 16,630,540 |
| 2018-08-24 | 2018-08-22 | 0.911 | 18,417,229 | +7,904 | 3.92% | 16,776,000 |
| 2018-08-22 | 2018-08-20 | 0.911 | 18,409,325 | -31,617 | 3.92% | 16,768,800 |
| 2018-08-21 | 2018-08-17 | 0.911 | 18,440,942 | +35,569 | 3.92% | 16,797,600 |
| 2018-08-20 | 2018-08-16 | 0.941 | 18,405,373 | -507,857 | 3.92% | 17,324,040 |
| 2018-08-17 | 2018-08-15 | 1.093 | 18,913,230 | +25,690 | 4.03% | 20,673,360 |
| 2018-08-16 | 2018-08-14 | 1.134 | 18,887,540 | +219,346 | 4.02% | 21,409,919 |
| 2018-08-14 | 2018-08-10 | 1.154 | 18,668,194 | +142,279 | 3.97% | 21,539,160 |
| 2018-08-09 | 2018-08-07 | 1.154 | 18,525,915 | +17,785 | 3.94% | 21,375,000 |
| 2018-08-08 | 2018-08-06 | 1.123 | 18,508,130 | -205,514 | 3.94% | 20,792,520 |
| 2018-08-07 | 2018-08-03 | 1.123 | 18,713,644 | +39,522 | 3.98% | 21,023,400 |
| 2018-08-06 | 2018-08-02 | 1.164 | 18,674,122 | -41,498 | 3.97% | 21,735,000 |
| 2018-08-03 | 2018-08-01 | 1.204 | 18,715,620 | -27,665 | 3.98% | 22,540,980 |
| 2018-08-02 | 2018-07-31 | 1.215 | 18,743,285 | -59,283 | 3.99% | 22,764,000 |
| 2018-08-01 | 2018-07-30 | 1.225 | 18,802,568 | -45,451 | 4.00% | 23,026,300 |
| 2018-07-31 | 2018-07-27 | 1.215 | 18,848,019 | +146,232 | 4.01% | 22,891,201 |
| 2018-07-30 | 2018-07-26 | 1.225 | 18,701,787 | -304,319 | 3.98% | 22,902,880 |
| 2018-07-27 | 2018-07-25 | 1.235 | 19,006,106 | -25,690 | 4.05% | 23,467,920 |
| 2018-07-25 | 2018-07-23 | 1.204 | 19,031,796 | +110,662 | 4.05% | 22,921,780 |
| 2018-07-23 | 2018-07-19 | 1.073 | 18,921,134 | -15,809 | 4.03% | 20,299,000 |
| 2018-07-20 | 2018-07-18 | 1.073 | 18,936,943 | +29,642 | 4.03% | 20,315,960 |
| 2018-07-19 | 2018-07-17 | 1.083 | 18,907,301 | +45,450 | 4.02% | 20,475,519 |
| 2018-07-18 | 2018-07-16 | 1.093 | 18,861,851 | +19,761 | 4.01% | 20,617,200 |
| 2018-07-16 | 2018-07-12 | 1.123 | 18,842,090 | +23,713 | 4.01% | 21,167,700 |
| 2018-07-13 | 2018-07-11 | 1.113 | 18,818,377 | +37,546 | 4.01% | 20,950,600 |
| 2018-07-11 | 2018-07-09 | 1.144 | 18,780,831 | +3,952 | 4.00% | 21,479,040 |
| 2018-07-10 | 2018-07-06 | 1.103 | 18,776,879 | +288,510 | 4.00% | 20,714,360 |
| 2018-07-09 | 2018-07-05 | 1.113 | 18,488,369 | +254,917 | 3.93% | 20,583,200 |
| 2018-07-06 | 2018-07-04 | 1.123 | 18,233,452 | +19,761 | 3.88% | 20,483,940 |
| 2018-07-05 | 2018-07-03 | 1.154 | 18,213,691 | +118,566 | 3.88% | 21,014,760 |
| 2018-07-04 | 2018-06-29 | 1.154 | 18,095,125 | -79,044 | 3.85% | 20,877,960 |
| 2018-07-03 | 2018-06-28 | 1.103 | 18,174,169 | +61,259 | 3.87% | 20,049,460 |
| 2018-06-29 | 2018-06-27 | 1.093 | 18,112,910 | -31,618 | 3.85% | 19,798,560 |
| 2018-06-28 | 2018-06-26 | 1.134 | 18,144,528 | -164,016 | 3.86% | 20,567,680 |
| 2018-06-26 | 2018-06-22 | 1.184 | 18,308,544 | +39,522 | 3.90% | 21,680,100 |
| 2018-06-22 | 2018-06-20 | 1.204 | 18,269,022 | -37,546 | 3.89% | 22,003,100 |
| 2018-06-21 | 2018-06-19 | 1.225 | 18,306,568 | +118,566 | 3.90% | 22,418,880 |
| 2018-06-15 | 2018-06-13 | 1.336 | 18,188,002 | +61,259 | 3.87% | 24,298,560 |
| 2018-06-14 | 2018-06-12 | 1.366 | 18,126,743 | +45,450 | 3.86% | 24,767,100 |
| 2018-06-08 | 2018-06-06 | 1.326 | 18,081,293 | -15,808 | 3.85% | 23,973,000 |
| 2018-06-07 | 2018-06-05 | 1.346 | 18,097,101 | +35,569 | 3.85% | 24,360,279 |
| 2018-06-06 | 2018-06-04 | 1.336 | 18,061,532 | +41,498 | 3.84% | 24,129,600 |
| 2018-06-05 | 2018-06-01 | 1.346 | 18,020,034 | +19,761 | 3.84% | 24,256,540 |
| 2018-06-01 | 2018-05-30 | 1.306 | 18,000,273 | +130,423 | 3.83% | 23,501,220 |
| 2018-05-31 | 2018-05-29 | 1.336 | 17,869,850 | -9,881 | 3.80% | 23,873,520 |
| 2018-05-30 | 2018-05-28 | 1.336 | 17,879,731 | +11,857 | 3.81% | 23,886,720 |
| 2018-05-29 | 2018-05-25 | 1.265 | 17,867,874 | +39,522 | 3.80% | 22,605,000 |
| 2018-05-28 | 2018-05-24 | 1.275 | 17,828,352 | -5,928 | 3.79% | 22,735,440 |
| 2018-05-25 | 2018-05-23 | 1.306 | 17,834,280 | -15,809 | 3.80% | 23,284,499 |
| 2018-05-24 | 2018-05-21 | 1.326 | 17,850,089 | -81,020 | 3.80% | 23,666,460 |
| 2018-05-23 | 2018-05-18 | 1.275 | 17,931,109 | +160,064 | 3.82% | 22,866,480 |
| 2018-05-21 | 2018-05-17 | 1.306 | 17,771,045 | -65,212 | 3.78% | 23,201,940 |
| 2018-05-18 | 2018-05-16 | 1.326 | 17,836,257 | +140,303 | 3.80% | 23,648,121 |
| 2018-05-17 | 2018-05-15 | 1.295 | 17,695,954 | -27,665 | 3.77% | 22,924,800 |
| 2018-05-16 | 2018-05-14 | 1.295 | 17,723,619 | +73,116 | 3.77% | 22,960,640 |
| 2018-05-15 | 2018-05-11 | 1.326 | 17,650,503 | +31,617 | 3.76% | 23,401,839 |
| 2018-05-14 | 2018-05-10 | 1.336 | 17,618,886 | -3,952 | 3.75% | 23,538,240 |
| 2018-05-11 | 2018-05-09 | 1.366 | 17,622,838 | +15,809 | 3.75% | 24,078,600 |
| 2018-05-10 | 2018-05-08 | 1.204 | 17,607,029 | -509,833 | 3.75% | 21,205,800 |
| 2018-05-09 | 2018-05-07 | 1.164 | 18,116,862 | -409,053 | 3.86% | 21,086,399 |
| 2018-05-08 | 2018-05-04 | 1.154 | 18,525,915 | -430,789 | 3.94% | 21,375,000 |
| 2018-05-07 | 2018-05-03 | 1.154 | 18,956,704 | +132,399 | 4.03% | 21,872,040 |
| 2018-05-04 | 2018-05-02 | 1.063 | 18,824,305 | -1,863,460 | 4.01% | 20,004,600 |
| 2018-05-03 | 2018-04-30 | 0.992 | 20,687,765 | +205,514 | 4.40% | 20,519,240 |
| 2018-05-02 | 2018-04-27 | 0.972 | 20,482,251 | +173,896 | 4.36% | 19,900,800 |
| 2018-04-27 | 2018-04-25 | 1.022 | 20,308,355 | +102,757 | 4.32% | 20,759,540 |
| 2018-04-26 | 2018-04-24 | 1.032 | 20,205,598 | +144,256 | 4.30% | 20,859,000 |
| 2018-04-25 | 2018-04-23 | 1.053 | 20,061,342 | +5,928 | 4.27% | 21,116,160 |
| 2018-04-24 | 2018-04-20 | 1.053 | 20,055,414 | +7,904 | 4.27% | 21,109,920 |
| 2018-04-23 | 2018-04-19 | 1.063 | 20,047,510 | +19,761 | 4.27% | 21,304,500 |
| 2018-04-20 | 2018-04-18 | 1.042 | 20,027,749 | +49,403 | 4.26% | 20,878,100 |
| 2018-04-19 | 2018-04-17 | 1.083 | 19,978,346 | +31,617 | 4.25% | 21,635,400 |
| 2018-04-17 | 2018-04-13 | 1.103 | 19,946,729 | +5,929 | 4.25% | 22,004,920 |
| 2018-04-16 | 2018-04-12 | 1.113 | 19,940,800 | +13,832 | 4.24% | 22,200,199 |
| 2018-04-12 | 2018-04-10 | 1.073 | 19,926,968 | +17,785 | 4.24% | 21,378,080 |
| 2018-04-10 | 2018-04-06 | 1.063 | 19,909,183 | +45,450 | 4.24% | 21,157,500 |
| 2018-04-09 | 2018-04-04 | 1.083 | 19,863,733 | +51,379 | 4.23% | 21,511,280 |
| 2018-04-06 | 2018-04-03 | 1.103 | 19,812,354 | -278,630 | 4.22% | 21,856,680 |
| 2018-04-03 | 2018-03-28 | 1.113 | 20,090,984 | +39,522 | 4.28% | 22,367,400 |
| 2018-03-29 | 2018-03-27 | 1.134 | 20,051,462 | -19,761 | 4.27% | 22,729,280 |
| 2018-03-27 | 2018-03-23 | 1.154 | 20,071,223 | +160,064 | 4.27% | 23,157,960 |
| 2018-03-26 | 2018-03-22 | 1.204 | 19,911,159 | +9,880 | 4.24% | 23,980,880 |
| 2018-03-23 | 2018-03-21 | 1.235 | 19,901,279 | +114,614 | 4.24% | 24,573,241 |
| 2018-03-22 | 2018-03-20 | 1.235 | 19,786,665 | +61,259 | 4.21% | 24,431,720 |
| 2018-03-21 | 2018-03-19 | 1.245 | 19,725,406 | -31,617 | 4.20% | 24,555,720 |
| 2018-03-20 | 2018-03-16 | 1.265 | 19,757,023 | -47,427 | 4.20% | 24,994,999 |
| 2018-03-19 | 2018-03-15 | 1.295 | 19,804,450 | +96,829 | 4.21% | 25,656,320 |
| 2018-03-16 | 2018-03-14 | 1.346 | 19,707,621 | +98,805 | 4.19% | 26,528,180 |
| 2018-03-15 | 2018-03-13 | 1.346 | 19,608,816 | -118,566 | 4.17% | 26,395,180 |
| 2018-03-14 | 2018-03-12 | 1.346 | 19,727,382 | -272,701 | 4.20% | 26,554,780 |
| 2018-03-13 | 2018-03-09 | 1.336 | 20,000,083 | -88,925 | 4.26% | 26,719,439 |
| 2018-03-12 | 2018-03-08 | 1.316 | 20,089,008 | -88,924 | 4.28% | 26,431,600 |
| 2018-03-09 | 2018-03-07 | 1.285 | 20,177,932 | -1,976 | 4.29% | 25,935,940 |
| 2018-03-08 | 2018-03-06 | 1.285 | 20,179,908 | +69,163 | 4.29% | 25,938,480 |
| 2018-03-02 | 2018-02-28 | 1.285 | 20,110,745 | +19,761 | 4.28% | 25,849,580 |
| 2018-03-01 | 2018-02-27 | 1.295 | 20,090,984 | -511,809 | 4.28% | 26,027,520 |
| 2018-02-28 | 2018-02-26 | 1.326 | 20,602,793 | +3,952 | 4.38% | 27,316,120 |
| 2018-02-26 | 2018-02-22 | 1.376 | 20,598,841 | -53,355 | 4.38% | 28,353,280 |
| 2018-02-23 | 2018-02-21 | 1.316 | 20,652,196 | -1,976 | 4.40% | 27,172,601 |
| 2018-02-22 | 2018-02-20 | 1.336 | 20,654,172 | +94,853 | 4.40% | 27,593,280 |
| 2018-02-21 | 2018-02-15 | 1.356 | 20,559,319 | -292,462 | 4.38% | 27,882,720 |
| 2018-02-20 | 2018-02-13 | 1.164 | 20,851,781 | +142,279 | 4.44% | 24,269,599 |
| 2018-02-14 | 2018-02-12 | 1.134 | 20,709,502 | +88,924 | 4.41% | 23,475,200 |
| 2018-02-13 | 2018-02-09 | 1.134 | 20,620,578 | +98,805 | 4.39% | 23,374,400 |
| 2018-02-12 | 2018-02-08 | 1.245 | 20,521,773 | -82,996 | 4.37% | 25,547,100 |
| 2018-02-09 | 2018-02-07 | 1.235 | 20,604,769 | -88,925 | 4.39% | 25,441,880 |
| 2018-02-08 | 2018-02-06 | 1.265 | 20,693,694 | +49,403 | 4.40% | 26,180,000 |
| 2018-02-07 | 2018-02-05 | 1.356 | 20,644,291 | -19,761 | 4.39% | 27,997,960 |
| 2018-02-06 | 2018-02-02 | 1.376 | 20,664,052 | +3,952 | 4.40% | 28,443,040 |
| 2018-02-02 | 2018-01-31 | 1.427 | 20,660,100 | -31,618 | 4.40% | 29,483,100 |
| 2018-02-01 | 2018-01-30 | 1.457 | 20,691,718 | -533,546 | 4.40% | 30,156,481 |
| 2018-01-31 | 2018-01-29 | 1.498 | 21,225,264 | -885,292 | 4.52% | 31,793,360 |
| 2018-01-30 | 2018-01-26 | 1.640 | 22,110,556 | -116,589 | 4.71% | 36,252,361 |
| 2018-01-29 | 2018-01-25 | 1.579 | 22,227,145 | -106,710 | 4.73% | 35,093,759 |
| 2018-01-26 | 2018-01-24 | 1.579 | 22,333,855 | -199,585 | 4.75% | 35,262,241 |
| 2018-01-25 | 2018-01-23 | 1.680 | 22,533,440 | -446,599 | 4.80% | 37,857,959 |
| 2018-01-24 | 2018-01-22 | 1.690 | 22,980,039 | -614,566 | 4.89% | 38,840,861 |
| 2018-01-23 | 2018-01-19 | 1.609 | 23,594,605 | -254,916 | 5.02% | 37,969,200 |
| 2018-01-22 | 2018-01-18 | 1.518 | 23,849,521 | -73,116 | 5.08% | 36,206,999 |
| 2018-01-19 | 2018-01-17 | 1.488 | 23,922,637 | -142,279 | 5.09% | 35,591,640 |
| 2018-01-18 | 2018-01-16 | 1.518 | 24,064,916 | -280,606 | 5.12% | 36,534,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 24,345,522 | -31,618 | 5.18% | 36,220,800 |
| 2018-01-16 | 2018-01-12 | 1.528 | 24,377,140 | +165,993 | 5.19% | 37,254,721 |
| 2018-01-15 | 2018-01-11 | 1.468 | 24,211,147 | -39,522 | 5.15% | 35,530,800 |
| 2018-01-12 | 2018-01-10 | 1.478 | 24,250,669 | +39,522 | 5.16% | 35,834,240 |
| 2018-01-10 | 2018-01-08 | 1.559 | 24,211,147 | -118,566 | 5.15% | 37,736,160 |
| 2018-01-09 | 2018-01-05 | 1.569 | 24,329,713 | -527,618 | 5.18% | 38,167,200 |
| 2018-01-08 | 2018-01-04 | 1.488 | 24,857,331 | -211,443 | 5.29% | 36,982,260 |
| 2018-01-05 | 2018-01-03 | 1.417 | 25,068,774 | +39,522 | 5.34% | 35,520,800 |
| 2018-01-04 | 2018-01-02 | 1.427 | 25,029,252 | +43,474 | 5.33% | 35,718,120 |
| 2018-01-03 | 2017-12-29 | 1.427 | 24,985,778 | +67,188 | 5.32% | 35,656,081 |
| 2018-01-02 | 2017-12-28 | 1.468 | 24,918,590 | +57,307 | 5.30% | 36,569,000 |
| 2017-12-29 | 2017-12-27 | 1.498 | 24,861,283 | -173,897 | 5.29% | 37,239,759 |
| 2017-12-28 | 2017-12-22 | 1.468 | 25,035,180 | -81,020 | 5.33% | 36,740,100 |
| 2017-12-27 | 2017-12-21 | 1.427 | 25,116,200 | -102,757 | 5.35% | 35,842,200 |
| 2017-12-22 | 2017-12-20 | 1.397 | 25,218,957 | +29,641 | 5.37% | 35,223,120 |
| 2017-12-21 | 2017-12-19 | 1.437 | 25,189,316 | -9,880 | 5.36% | 36,201,481 |
| 2017-12-20 | 2017-12-18 | 1.366 | 25,199,196 | +9,880 | 5.36% | 34,430,400 |
| 2017-12-19 | 2017-12-15 | 1.376 | 25,189,316 | -21,737 | 5.36% | 34,671,841 |
| 2017-12-18 | 2017-12-14 | 1.447 | 25,211,053 | -61,259 | 5.37% | 36,487,880 |
| 2017-12-15 | 2017-12-13 | 1.346 | 25,272,312 | +5,929 | 5.38% | 34,018,740 |
| 2017-12-14 | 2017-12-12 | 1.265 | 25,266,383 | +1,976 | 5.38% | 31,964,999 |
| 2017-12-11 | 2017-12-07 | 1.245 | 25,264,407 | +229,227 | 5.38% | 31,451,100 |
| 2017-12-08 | 2017-12-06 | 1.275 | 25,035,180 | +167,968 | 5.33% | 31,925,880 |
| 2017-12-07 | 2017-12-05 | 1.306 | 24,867,212 | -132,398 | 5.29% | 32,466,720 |
| 2017-12-06 | 2017-12-04 | 1.326 | 24,999,610 | +39,522 | 5.32% | 33,145,620 |
| 2017-12-05 | 2017-12-01 | 1.316 | 24,960,088 | +5,928 | 5.31% | 32,840,600 |
| 2017-12-04 | 2017-11-30 | 1.326 | 24,954,160 | +136,351 | 5.31% | 33,085,360 |
| 2017-12-01 | 2017-11-29 | 1.336 | 24,817,809 | -549,355 | 5.28% | 33,155,760 |
| 2017-11-30 | 2017-11-28 | 1.356 | 25,367,164 | +3,952 | 5.40% | 34,403,159 |
| 2017-11-29 | 2017-11-27 | 1.387 | 25,363,212 | -1,976 | 5.40% | 35,167,900 |
| 2017-11-28 | 2017-11-24 | 1.427 | 25,365,188 | -53,355 | 5.40% | 36,197,520 |
| 2017-11-27 | 2017-11-23 | 1.417 | 25,418,543 | -43,474 | 5.41% | 36,016,400 |
| 2017-11-24 | 2017-11-22 | 1.447 | 25,462,017 | -21,737 | 5.42% | 36,851,100 |
| 2017-11-23 | 2017-11-21 | 1.437 | 25,483,754 | -45,450 | 5.42% | 36,624,640 |
| 2017-11-22 | 2017-11-20 | 1.488 | 25,529,204 | -841,818 | 5.43% | 37,981,859 |
| 2017-11-21 | 2017-11-17 | 1.508 | 26,371,022 | -845,770 | 5.61% | 39,768,100 |
| 2017-11-20 | 2017-11-16 | 1.629 | 27,216,792 | -150,183 | 5.79% | 44,349,060 |
| 2017-11-17 | 2017-11-15 | 1.589 | 27,366,975 | +519,714 | 5.82% | 43,485,860 |
| 2017-11-16 | 2017-11-14 | 1.660 | 26,847,261 | +324,080 | 5.71% | 44,562,079 |
| 2017-11-15 | 2017-11-13 | 1.761 | 26,523,181 | +1,209,371 | 5.64% | 46,708,559 |
| 2017-11-14 | 2017-11-10 | 1.468 | 25,313,810 | -286,534 | 5.39% | 37,149,000 |
| 2017-11-13 | 2017-11-09 | 1.437 | 25,600,344 | -496,000 | 5.45% | 36,792,200 |
| 2017-11-10 | 2017-11-08 | 1.407 | 26,096,344 | -53,355 | 5.55% | 36,712,679 |
| 2017-11-09 | 2017-11-07 | 1.306 | 26,149,699 | +4,946,172 | 5.57% | 34,141,140 |
| 2017-11-08 | 2017-11-06 | 1.295 | 21,203,527 | -65,211 | 4.51% | 27,468,800 |
| 2017-11-07 | 2017-11-03 | 1.255 | 21,268,738 | -140,303 | 4.53% | 26,692,240 |
| 2017-11-06 | 2017-11-02 | 1.275 | 21,409,041 | +51,379 | 4.56% | 27,301,680 |
| 2017-11-03 | 2017-11-01 | 1.326 | 21,357,662 | -444,622 | 4.55% | 28,316,959 |
| 2017-11-02 | 2017-10-31 | 1.204 | 21,802,284 | -3,953 | 4.64% | 26,258,540 |
| 2017-11-01 | 2017-10-30 | 1.194 | 21,806,237 | +9,881 | 4.64% | 26,042,600 |
| 2017-10-31 | 2017-10-27 | 1.204 | 21,796,356 | +59,283 | 4.64% | 26,251,400 |
| 2017-10-30 | 2017-10-26 | 1.225 | 21,737,073 | -69,164 | 4.63% | 26,620,000 |
| 2017-10-26 | 2017-10-24 | 1.255 | 21,806,237 | -7,904 | 4.64% | 27,366,801 |
| 2017-10-25 | 2017-10-23 | 1.306 | 21,814,141 | +82,996 | 4.64% | 28,480,620 |
| 2017-10-24 | 2017-10-20 | 1.316 | 21,731,145 | -3,952 | 4.62% | 28,592,200 |
| 2017-10-23 | 2017-10-19 | 1.295 | 21,735,097 | -130,423 | 4.63% | 28,157,440 |
| 2017-10-20 | 2017-10-18 | 1.356 | 21,865,520 | +47,427 | 4.65% | 29,654,201 |
| 2017-10-19 | 2017-10-17 | 1.397 | 21,818,093 | +65,211 | 4.64% | 30,473,160 |
| 2017-10-18 | 2017-10-16 | 1.356 | 21,752,882 | -9,880 | 4.63% | 29,501,440 |
| 2017-10-17 | 2017-10-13 | 1.397 | 21,762,762 | +165,992 | 4.63% | 30,395,879 |
| 2017-10-16 | 2017-10-12 | 1.356 | 21,596,770 | -25,690 | 4.60% | 29,289,720 |
| 2017-10-13 | 2017-10-11 | 1.387 | 21,622,460 | -559,235 | 4.60% | 29,981,081 |
| 2017-10-12 | 2017-10-10 | 1.397 | 22,181,695 | -1,717,229 | 4.72% | 30,981,000 |
| 2017-10-11 | 2017-10-09 | 1.265 | 23,898,924 | -116,590 | 5.09% | 30,235,000 |
| 2017-10-10 | 2017-10-06 | 1.215 | 24,015,514 | -77,067 | 5.11% | 29,167,200 |
| 2017-10-09 | 2017-10-04 | 1.215 | 24,092,581 | -104,734 | 5.13% | 29,260,799 |
| 2017-10-06 | 2017-10-03 | 1.255 | 24,197,315 | +128,447 | 5.15% | 30,367,600 |
| 2017-10-04 | 2017-09-29 | 1.275 | 24,068,868 | +11,856 | 5.12% | 30,693,600 |
| 2017-10-03 | 2017-09-28 | 1.265 | 24,057,012 | -345,817 | 5.12% | 30,435,000 |
| 2017-09-29 | 2017-09-27 | 1.265 | 24,402,829 | -9,880 | 5.19% | 30,872,500 |
| 2017-09-28 | 2017-09-26 | 1.265 | 24,412,709 | -88,925 | 5.20% | 30,885,000 |
| 2017-09-27 | 2017-09-25 | 1.204 | 24,501,634 | +9,881 | 5.21% | 29,509,620 |
| 2017-09-26 | 2017-09-22 | 1.295 | 24,491,753 | +49,402 | 5.21% | 31,728,640 |
| 2017-09-25 | 2017-09-21 | 1.275 | 24,442,351 | -146,231 | 5.20% | 31,169,880 |
| 2017-09-22 | 2017-09-20 | 1.265 | 24,588,582 | -61,259 | 5.23% | 31,107,500 |
| 2017-09-21 | 2017-09-19 | 1.164 | 24,649,841 | -25,689 | 5.25% | 28,690,200 |
| 2017-09-20 | 2017-09-18 | 1.154 | 24,675,530 | -5,929 | 5.25% | 28,470,360 |
| 2017-09-19 | 2017-09-15 | 1.184 | 24,681,459 | +687,682 | 5.25% | 29,226,601 |
| 2017-09-18 | 2017-09-14 | 1.204 | 23,993,777 | +29,642 | 5.11% | 28,897,960 |
| 2017-09-15 | 2017-09-13 | 1.245 | 23,964,135 | +77,068 | 5.10% | 29,832,420 |
| 2017-09-14 | 2017-09-12 | 1.275 | 23,887,067 | -2,310,058 | 5.08% | 30,461,760 |
| 2017-09-13 | 2017-09-11 | 1.083 | 26,197,125 | -94,853 | 5.58% | 28,369,980 |
| 2017-09-12 | 2017-09-08 | 1.093 | 26,291,978 | -507,857 | 5.60% | 28,738,800 |
| 2017-09-11 | 2017-09-07 | 1.073 | 26,799,835 | +4,738,682 | 5.70% | 28,751,440 |
| 2017-09-08 | 2017-09-06 | 1.397 | 22,061,153 | -100,781 | 4.70% | 30,812,640 |
| 2017-09-07 | 2017-09-05 | 1.468 | 22,161,934 | +1,582,854 | 4.72% | 32,523,500 |
| 2017-09-06 | 2017-09-04 | 1.538 | 20,579,080 | -8,350,988 | 4.38% | 31,658,560 |
| 2017-09-05 | 2017-09-01 | 0.961 | 28,930,068 | +264,797 | 6.16% | 27,816,000 |
| 2017-09-04 | 2017-08-31 | 0.921 | 28,665,271 | -4,821,678 | 6.10% | 26,400,920 |
| 2017-09-01 | 2017-08-30 | 0.911 | 33,486,949 | -144,255 | 7.13% | 30,502,800 |
| 2017-08-31 | 2017-08-29 | 0.921 | 33,631,204 | +7,904 | 7.16% | 30,974,580 |
| 2017-08-30 | 2017-08-28 | 0.931 | 33,623,300 | +187,729 | 7.16% | 31,307,600 |
| 2017-08-29 | 2017-08-25 | 0.911 | 33,435,571 | +189,706 | 7.12% | 30,456,000 |
| 2017-08-28 | 2017-08-24 | 0.921 | 33,245,865 | +3,952 | 7.08% | 30,619,680 |
| 2017-08-24 | 2017-08-21 | 0.951 | 33,241,913 | +634,327 | 7.07% | 31,625,360 |
| 2017-08-22 | 2017-08-18 | 0.931 | 32,607,586 | +5,928 | 6.94% | 30,361,840 |
| 2017-08-21 | 2017-08-17 | 0.961 | 32,601,658 | -35,569 | 6.94% | 31,346,200 |
| 2017-08-18 | 2017-08-16 | 0.941 | 32,637,227 | +132,398 | 6.95% | 30,719,760 |
| 2017-08-17 | 2017-08-15 | 0.901 | 32,504,829 | +1,976 | 6.92% | 29,279,220 |
| 2017-08-16 | 2017-08-14 | 0.921 | 32,502,853 | +43,474 | 6.92% | 29,935,360 |
| 2017-08-15 | 2017-08-11 | 0.901 | 32,459,379 | +126,471 | 6.91% | 29,238,280 |
| 2017-08-14 | 2017-08-10 | 0.921 | 32,332,908 | -79,044 | 6.88% | 29,778,840 |
| 2017-08-11 | 2017-08-09 | 0.941 | 32,411,952 | +75,092 | 6.90% | 30,507,720 |
| 2017-08-10 | 2017-08-08 | 0.982 | 32,336,860 | -79,044 | 6.88% | 31,746,160 |
| 2017-08-09 | 2017-08-07 | 0.951 | 32,415,904 | +98,804 | 6.90% | 30,839,520 |
| 2017-08-07 | 2017-08-03 | 0.921 | 32,317,100 | +84,973 | 6.88% | 29,764,280 |
| 2017-08-04 | 2017-08-02 | 0.941 | 32,232,127 | +171,920 | 6.86% | 30,338,460 |
| 2017-07-26 | 2017-07-24 | 0.901 | 32,060,207 | +5,928 | 6.82% | 28,878,720 |
| 2017-07-24 | 2017-07-20 | 0.911 | 32,054,279 | +90,901 | 6.82% | 29,197,800 |
| 2017-07-21 | 2017-07-19 | 0.921 | 31,963,378 | +49,402 | 6.80% | 29,438,500 |
| 2017-07-20 | 2017-07-18 | 0.941 | 31,913,976 | -29,641 | 6.79% | 30,039,000 |
| 2017-07-19 | 2017-07-17 | 0.951 | 31,943,617 | -227,251 | 6.80% | 30,390,200 |
| 2017-07-18 | 2017-07-14 | 0.891 | 32,170,868 | -262,821 | 6.85% | 28,652,800 |
| 2017-07-13 | 2017-07-11 | 0.769 | 32,433,689 | -1,976 | 6.90% | 24,947,760 |
| 2017-07-10 | 2017-07-06 | 0.759 | 32,435,665 | -197,610 | 6.90% | 24,621,000 |
| 2017-07-06 | 2017-07-04 | 0.759 | 32,633,275 | +23,713 | 6.95% | 24,771,000 |
| 2017-07-05 | 2017-07-03 | 0.769 | 32,609,562 | +152,160 | 6.94% | 25,083,040 |
| 2017-07-04 | 2017-06-30 | 0.759 | 32,457,402 | +3,952 | 6.91% | 24,637,500 |
| 2017-06-30 | 2017-06-28 | 0.749 | 32,453,450 | +268,749 | 6.91% | 24,306,040 |
| 2017-06-29 | 2017-06-27 | 0.779 | 32,184,701 | +160,064 | 6.85% | 25,081,980 |
| 2017-06-28 | 2017-06-26 | 0.800 | 32,024,637 | +142,279 | 6.82% | 25,605,480 |
| 2017-06-27 | 2017-06-23 | 0.789 | 31,882,358 | +27,665 | 6.79% | 25,169,040 |
| 2017-06-23 | 2017-06-21 | 0.789 | 31,854,693 | -9,880 | 6.78% | 25,147,200 |
| 2017-06-22 | 2017-06-20 | 0.789 | 31,864,573 | +51,378 | 6.78% | 25,155,000 |
| 2017-06-21 | 2017-06-19 | 0.810 | 31,813,195 | +179,825 | 6.77% | 25,758,400 |
| 2017-06-19 | 2017-06-15 | 0.688 | 31,633,370 | -92,876 | 6.73% | 21,770,880 |
| 2017-06-16 | 2017-06-14 | 0.698 | 31,726,246 | -243,060 | 6.75% | 22,155,900 |
| 2017-06-15 | 2017-06-13 | 0.719 | 31,969,306 | -1,976 | 6.80% | 22,972,760 |
| 2017-06-13 | 2017-06-09 | 0.708 | 31,971,282 | +81,020 | 6.80% | 22,650,600 |
| 2017-06-06 | 2017-06-02 | 0.708 | 31,890,262 | +9,880 | 6.79% | 22,593,200 |
| 2017-06-05 | 2017-06-01 | 0.708 | 31,880,382 | +146,231 | 6.79% | 22,586,200 |
| 2017-05-25 | 2017-05-23 | 0.729 | 31,734,151 | -1,778,488 | 6.75% | 23,124,960 |
| 2017-05-24 | 2017-05-22 | 0.729 | 33,512,639 | +1,977 | 7.13% | 24,420,960 |
| 2017-05-23 | 2017-05-19 | 0.729 | 33,510,662 | +239,107 | 7.13% | 24,419,520 |
| 2017-05-22 | 2017-05-18 | 0.708 | 33,271,555 | -187,729 | 7.08% | 23,571,800 |
| 2017-05-19 | 2017-05-17 | 0.729 | 33,459,284 | +19,761 | 7.12% | 24,382,080 |
| 2017-05-18 | 2017-05-16 | 0.729 | 33,439,523 | +177,849 | 7.12% | 24,367,680 |
| 2017-05-17 | 2017-05-15 | 0.729 | 33,261,674 | +197,610 | 7.08% | 24,238,080 |
| 2017-05-16 | 2017-05-12 | 0.729 | 33,064,064 | +588,877 | 7.04% | 24,094,080 |
| 2017-05-11 | 2017-05-09 | 0.719 | 32,475,187 | +49,402 | 6.91% | 23,336,280 |
| 2017-05-09 | 2017-05-05 | 0.708 | 32,425,785 | +112,638 | 6.90% | 22,972,600 |
| 2017-05-08 | 2017-05-04 | 0.708 | 32,313,147 | +51,378 | 6.88% | 22,892,800 |
| 2017-04-28 | 2017-04-26 | 0.719 | 32,261,769 | +23,713 | 6.87% | 23,182,920 |
| 2017-04-27 | 2017-04-25 | 0.719 | 32,238,056 | +284,558 | 6.86% | 23,165,880 |
| 2017-04-26 | 2017-04-24 | 0.739 | 31,953,498 | +169,945 | 6.80% | 23,608,200 |
| 2017-04-25 | 2017-04-21 | 0.729 | 31,783,553 | +2,728,991 | 6.76% | 23,160,960 |
| 2017-04-24 | 2017-04-20 | 0.729 | 29,054,562 | +146,231 | 6.18% | 21,172,320 |
| 2017-04-21 | 2017-04-19 | 0.739 | 28,908,331 | -37,546 | 6.15% | 21,358,340 |
| 2017-04-19 | 2017-04-13 | 0.769 | 28,945,877 | -19,761 | 6.16% | 22,264,960 |
| 2017-04-13 | 2017-04-11 | 0.779 | 28,965,638 | +9,880 | 6.16% | 22,573,320 |
| 2017-04-12 | 2017-04-10 | 0.779 | 28,955,758 | +9,881 | 6.16% | 22,565,620 |
| 2017-04-11 | 2017-04-07 | 0.759 | 28,945,877 | +347,793 | 6.16% | 21,972,000 |
| 2017-04-10 | 2017-04-06 | 0.759 | 28,598,084 | +15,809 | 6.09% | 21,708,000 |
| 2017-04-07 | 2017-04-05 | 0.749 | 28,582,275 | +138,327 | 6.08% | 21,406,720 |
| 2017-04-03 | 2017-03-30 | 0.739 | 28,443,948 | +37,546 | 6.05% | 21,015,240 |
| 2017-03-30 | 2017-03-28 | 0.759 | 28,406,402 | +19,761 | 6.05% | 21,562,500 |
| 2017-03-28 | 2017-03-24 | 0.769 | 28,386,641 | -11,857 | 6.04% | 21,834,800 |
| 2017-03-27 | 2017-03-23 | 0.779 | 28,398,498 | -35,570 | 6.04% | 22,131,340 |
| 2017-03-24 | 2017-03-22 | 0.779 | 28,434,068 | +33,594 | 6.05% | 22,159,060 |
| 2017-03-22 | 2017-03-20 | 0.769 | 28,400,474 | -79,044 | 6.04% | 21,845,440 |
| 2017-03-21 | 2017-03-17 | 0.759 | 28,479,518 | +65,211 | 6.06% | 21,618,000 |
| 2017-03-20 | 2017-03-16 | 0.789 | 28,414,307 | +27,666 | 6.05% | 22,431,240 |
| 2017-03-17 | 2017-03-15 | 0.830 | 28,386,641 | +39,521 | 6.04% | 23,558,600 |
| 2017-03-16 | 2017-03-14 | 0.800 | 28,347,120 | +49,403 | 6.03% | 22,665,100 |
| 2017-03-15 | 2017-03-13 | 0.820 | 28,297,717 | +19,761 | 6.02% | 23,198,400 |
| 2017-03-14 | 2017-03-10 | 0.810 | 28,277,956 | -233,180 | 6.02% | 22,896,000 |
| 2017-03-13 | 2017-03-09 | 0.820 | 28,511,136 | +11,857 | 6.07% | 23,373,360 |
| 2017-03-10 | 2017-03-08 | 0.820 | 28,499,279 | +11,857 | 6.07% | 23,363,640 |
| 2017-03-07 | 2017-03-03 | 0.830 | 28,487,422 | +79,043 | 6.06% | 23,642,240 |
| 2017-03-03 | 2017-03-01 | 0.840 | 28,408,379 | -82,996 | 6.05% | 23,864,160 |
| 2017-03-02 | 2017-02-28 | 0.810 | 28,491,375 | -5,928 | 6.06% | 23,068,800 |
| 2017-03-01 | 2017-02-27 | 0.800 | 28,497,303 | -11,857 | 6.07% | 22,785,180 |
| 2017-02-28 | 2017-02-24 | 0.800 | 28,509,160 | +9,881 | 6.07% | 22,794,660 |
| 2017-02-24 | 2017-02-22 | 0.800 | 28,499,279 | +98,805 | 6.07% | 22,786,760 |
| 2017-02-20 | 2017-02-16 | 0.810 | 28,400,474 | -19,761 | 6.04% | 22,995,200 |
| 2017-02-17 | 2017-02-15 | 0.810 | 28,420,235 | +25,689 | 6.05% | 23,011,200 |
| 2017-02-13 | 2017-02-09 | 0.789 | 28,394,546 | +98,805 | 6.04% | 22,415,640 |
| 2017-02-10 | 2017-02-08 | 0.800 | 28,295,741 | +98,805 | 6.02% | 22,624,020 |
| 2017-02-06 | 2017-02-02 | 0.789 | 28,196,936 | +59,283 | 6.00% | 22,259,640 |
| 2017-02-03 | 2017-02-01 | 0.800 | 28,137,653 | +9,880 | 5.99% | 22,497,620 |
| 2017-01-26 | 2017-01-24 | 0.779 | 28,127,773 | +353,722 | 5.99% | 21,920,360 |
| 2017-01-23 | 2017-01-19 | 0.779 | 27,774,051 | -17,785 | 5.91% | 21,644,700 |
| 2017-01-18 | 2017-01-16 | 0.769 | 27,791,836 | +19,761 | 5.91% | 21,377,280 |
| 2017-01-17 | 2017-01-13 | 0.779 | 27,772,075 | +138,327 | 5.91% | 21,643,160 |
| 2017-01-12 | 2017-01-10 | 0.769 | 27,633,748 | +35,569 | 5.88% | 21,255,680 |
| 2017-01-09 | 2017-01-05 | 0.759 | 27,598,179 | -126,470 | 5.87% | 20,949,000 |
| 2017-01-06 | 2017-01-04 | 0.759 | 27,724,649 | -53,354 | 5.90% | 21,045,000 |
| 2017-01-04 | 2016-12-30 | 0.739 | 27,778,003 | +67,187 | 5.91% | 20,523,220 |
| 2016-12-29 | 2016-12-23 | 0.719 | 27,710,816 | +5,928 | 5.90% | 19,912,660 |
| 2016-12-28 | 2016-12-22 | 0.729 | 27,704,888 | +136,351 | 5.90% | 20,188,800 |
| 2016-12-23 | 2016-12-21 | 0.729 | 27,568,537 | +17,785 | 5.87% | 20,089,440 |
| 2016-12-22 | 2016-12-20 | 0.719 | 27,550,752 | +482,168 | 5.86% | 19,797,640 |
| 2016-12-21 | 2016-12-19 | 0.749 | 27,068,584 | +5,928 | 5.76% | 20,273,040 |
| 2016-12-20 | 2016-12-16 | 0.769 | 27,062,656 | +47,426 | 5.76% | 20,816,400 |
| 2016-12-13 | 2016-12-09 | 0.800 | 27,015,230 | +49,403 | 5.75% | 21,600,180 |
| 2016-12-09 | 2016-12-07 | 0.830 | 26,965,827 | +71,139 | 5.74% | 22,379,440 |
| 2016-12-08 | 2016-12-06 | 0.820 | 26,894,688 | +49,403 | 5.72% | 22,048,200 |
| 2016-12-06 | 2016-12-02 | 0.820 | 26,845,285 | +25,689 | 5.71% | 22,007,700 |
| 2016-12-02 | 2016-11-30 | 0.810 | 26,819,596 | +81,020 | 5.71% | 21,715,200 |
| 2016-12-01 | 2016-11-29 | 0.810 | 26,738,576 | +5,928 | 5.69% | 21,649,600 |
| 2016-11-29 | 2016-11-25 | 0.820 | 26,732,648 | +3,952 | 5.69% | 21,915,360 |
| 2016-11-28 | 2016-11-24 | 0.830 | 26,728,696 | +9,881 | 5.69% | 22,182,640 |
| 2016-11-25 | 2016-11-23 | 0.830 | 26,718,815 | +217,371 | 5.69% | 22,174,440 |
| 2016-11-24 | 2016-11-22 | 0.830 | 26,501,444 | +15,808 | 5.64% | 21,994,040 |
| 2016-11-23 | 2016-11-21 | 0.840 | 26,485,636 | +134,375 | 5.64% | 22,248,980 |
| 2016-11-22 | 2016-11-18 | 0.840 | 26,351,261 | +23,713 | 5.61% | 22,136,100 |
| 2016-11-18 | 2016-11-16 | 0.860 | 26,327,548 | +399,172 | 5.60% | 22,649,100 |
| 2016-11-16 | 2016-11-14 | 0.820 | 25,928,376 | +21,737 | 5.52% | 21,256,020 |
| 2016-11-11 | 2016-11-09 | 0.820 | 25,906,639 | -94,853 | 5.51% | 21,238,200 |
| 2016-11-10 | 2016-11-08 | 0.840 | 26,001,492 | -33,593 | 5.53% | 21,842,280 |
| 2016-11-04 | 2016-11-02 | 0.870 | 26,035,085 | +98,805 | 5.54% | 22,661,000 |
| 2016-11-03 | 2016-11-01 | 0.870 | 25,936,280 | -634,328 | 5.52% | 22,575,000 |
| 2016-11-02 | 2016-10-31 | 0.830 | 26,570,608 | -114,613 | 5.65% | 22,051,440 |
| 2016-11-01 | 2016-10-28 | 0.830 | 26,685,221 | -77,068 | 5.68% | 22,146,560 |
| 2016-10-24 | 2016-10-19 | 0.810 | 26,762,289 | +23,713 | 5.70% | 21,668,800 |
| 2016-10-18 | 2016-10-14 | 0.820 | 26,738,576 | -9,881 | 5.69% | 21,920,220 |
| 2016-10-13 | 2016-10-11 | 0.820 | 26,748,457 | -138,326 | 5.69% | 21,928,320 |
| 2016-10-12 | 2016-10-07 | 0.840 | 26,886,783 | -49,403 | 5.72% | 22,585,960 |
| 2016-10-07 | 2016-10-05 | 0.840 | 26,936,186 | +29,642 | 5.73% | 22,627,460 |
| 2016-10-03 | 2016-09-29 | 0.820 | 26,906,544 | +90,900 | 5.73% | 22,057,920 |
| 2016-09-30 | 2016-09-28 | 0.810 | 26,815,644 | +98,805 | 5.71% | 21,712,000 |
| 2016-09-29 | 2016-09-27 | 0.840 | 26,716,839 | +116,590 | 5.69% | 22,443,200 |
| 2016-09-28 | 2016-09-26 | 0.820 | 26,600,249 | -9,881 | 5.66% | 21,806,820 |
| 2016-09-27 | 2016-09-23 | 0.820 | 26,610,130 | -9,880 | 5.66% | 21,814,920 |
| 2016-09-26 | 2016-09-22 | 0.840 | 26,620,010 | +88,924 | 5.67% | 22,361,860 |
| 2016-09-23 | 2016-09-21 | 0.830 | 26,531,086 | +106,709 | 5.65% | 22,018,640 |
| 2016-09-20 | 2016-09-15 | 0.769 | 26,424,377 | +13,833 | 5.62% | 20,325,440 |
| 2016-09-19 | 2016-09-14 | 0.779 | 26,410,544 | +497,977 | 5.62% | 20,582,100 |
| 2016-09-13 | 2016-09-09 | 0.800 | 25,912,567 | -49,403 | 5.51% | 20,718,540 |
| 2016-09-08 | 2016-09-06 | 0.759 | 25,961,970 | +19,761 | 5.53% | 19,707,000 |
| 2016-09-07 | 2016-09-05 | 0.749 | 25,942,209 | +7,905 | 5.52% | 19,429,440 |
| 2016-09-06 | 2016-09-02 | 0.739 | 25,934,304 | -110,662 | 5.52% | 19,161,040 |
| 2016-09-05 | 2016-09-01 | 0.749 | 26,044,966 | +191,682 | 5.54% | 19,506,400 |
| 2016-08-31 | 2016-08-29 | 0.759 | 25,853,284 | -35,570 | 5.50% | 19,624,500 |
| 2016-08-29 | 2016-08-25 | 0.749 | 25,888,854 | -247,012 | 5.51% | 19,389,480 |
| 2016-08-26 | 2016-08-24 | 0.739 | 26,135,866 | +65,211 | 5.56% | 19,309,960 |
| 2016-08-25 | 2016-08-23 | 0.739 | 26,070,655 | -142,279 | 5.55% | 19,261,780 |
| 2016-08-24 | 2016-08-22 | 0.749 | 26,212,934 | -63,235 | 5.58% | 19,632,200 |
| 2016-08-23 | 2016-08-19 | 0.739 | 26,276,169 | +37,546 | 5.59% | 19,413,620 |
| 2016-08-22 | 2016-08-18 | 0.729 | 26,238,623 | -33,594 | 5.58% | 19,120,320 |
| 2016-08-19 | 2016-08-17 | 0.749 | 26,272,217 | +185,753 | 5.59% | 19,676,600 |
| 2016-08-18 | 2016-08-16 | 0.759 | 26,086,464 | +1,468,241 | 5.55% | 19,801,500 |
| 2016-08-17 | 2016-08-15 | 0.850 | 24,618,223 | +1,325,961 | 5.24% | 20,929,440 |
| 2016-08-15 | 2016-08-11 | 0.840 | 23,292,262 | +23,713 | 4.96% | 19,566,420 |
| 2016-08-10 | 2016-08-08 | 0.820 | 23,268,549 | +73,116 | 4.95% | 19,075,500 |
| 2016-08-09 | 2016-08-05 | 0.810 | 23,195,433 | +57,307 | 4.94% | 18,780,800 |
| 2016-08-08 | 2016-08-04 | 0.810 | 23,138,126 | +3,952 | 4.92% | 18,734,400 |
| 2016-08-05 | 2016-08-03 | 0.820 | 23,134,174 | +41,498 | 4.92% | 18,965,340 |
| 2016-08-04 | 2016-08-01 | 0.830 | 23,092,676 | -27,665 | 4.91% | 19,165,040 |
| 2016-07-28 | 2016-07-26 | 0.850 | 23,120,341 | +98,804 | 4.92% | 19,656,000 |
| 2016-07-27 | 2016-07-25 | 0.820 | 23,021,537 | +164,017 | 4.90% | 18,873,000 |
| 2016-07-15 | 2016-07-13 | 0.820 | 22,857,520 | -5,929 | 4.86% | 18,738,540 |
| 2016-07-14 | 2016-07-12 | 0.820 | 22,863,449 | +92,877 | 4.87% | 18,743,400 |
| 2016-07-13 | 2016-07-11 | 0.810 | 22,770,572 | +71,139 | 4.85% | 18,436,800 |
| 2016-07-11 | 2016-07-07 | 0.810 | 22,699,433 | +51,379 | 4.83% | 18,379,200 |
| 2016-07-08 | 2016-07-06 | 0.810 | 22,648,054 | -15,809 | 4.82% | 18,337,600 |
| 2016-07-07 | 2016-07-05 | 0.820 | 22,663,863 | -209,466 | 4.82% | 18,579,780 |
| 2016-07-06 | 2016-07-04 | 0.840 | 22,873,329 | -47,427 | 4.87% | 19,214,500 |
| 2016-06-30 | 2016-06-28 | 0.840 | 22,920,756 | +49,403 | 4.88% | 19,254,340 |
| 2016-06-28 | 2016-06-24 | 0.779 | 22,871,353 | +185,753 | 4.87% | 17,823,960 |
| 2016-06-27 | 2016-06-23 | 0.800 | 22,685,600 | +69,163 | 4.83% | 18,138,400 |
| 2016-06-22 | 2016-06-20 | 0.800 | 22,616,437 | +23,714 | 4.81% | 18,083,100 |
| 2016-06-20 | 2016-06-16 | 0.800 | 22,592,723 | +112,637 | 4.81% | 18,064,140 |
| 2016-06-15 | 2016-06-13 | 0.820 | 22,480,086 | -306,295 | 4.78% | 18,429,120 |
| 2016-06-13 | 2016-06-08 | 0.830 | 22,786,381 | +59,283 | 4.85% | 18,910,840 |
| 2016-06-10 | 2016-06-07 | 0.820 | 22,727,098 | +13,833 | 4.84% | 18,631,620 |
| 2016-06-08 | 2016-06-06 | 0.810 | 22,713,265 | +98,805 | 4.83% | 18,390,400 |
| 2016-06-06 | 2016-06-02 | 0.810 | 22,614,460 | +5,928 | 4.81% | 18,310,400 |
| 2016-06-02 | 2016-05-31 | 0.820 | 22,608,532 | +171,920 | 4.81% | 18,534,420 |
| 2016-06-01 | 2016-05-30 | 0.820 | 22,436,612 | -19,761 | 4.78% | 18,393,480 |
| 2016-05-31 | 2016-05-27 | 0.769 | 22,456,373 | +223,299 | 4.78% | 17,273,280 |
| 2016-05-30 | 2016-05-26 | 0.749 | 22,233,074 | +15,809 | 4.73% | 16,651,480 |
| 2016-05-25 | 2016-05-23 | 0.749 | 22,217,265 | +51,379 | 4.73% | 16,639,640 |
| 2016-05-24 | 2016-05-20 | 0.749 | 22,165,886 | +79,044 | 4.72% | 16,601,160 |
| 2016-05-23 | 2016-05-19 | 0.759 | 22,086,842 | +19,761 | 4.70% | 16,765,500 |
| 2016-05-20 | 2016-05-18 | 0.759 | 22,067,081 | +120,541 | 4.70% | 16,750,500 |
| 2016-05-18 | 2016-05-16 | 0.749 | 21,946,540 | +37,546 | 4.67% | 16,436,880 |
| 2016-05-17 | 2016-05-13 | 0.749 | 21,908,994 | +120,542 | 4.66% | 16,408,760 |
| 2016-05-16 | 2016-05-12 | 0.759 | 21,788,452 | +59,283 | 4.64% | 16,539,000 |
| 2016-05-13 | 2016-05-11 | 0.779 | 21,729,169 | +146,231 | 4.62% | 16,933,840 |
| 2016-05-12 | 2016-05-10 | 0.759 | 21,582,938 | -92,876 | 4.59% | 16,383,000 |
| 2016-05-11 | 2016-05-09 | 0.769 | 21,675,814 | +302,343 | 4.61% | 16,672,880 |
| 2016-05-10 | 2016-05-06 | 0.779 | 21,373,471 | +162,040 | 4.55% | 16,656,640 |
| 2016-05-06 | 2016-05-04 | 0.860 | 21,211,431 | -79,044 | 4.51% | 18,247,800 |
| 2016-05-05 | 2016-05-03 | 0.911 | 21,290,475 | -53,355 | 4.53% | 19,393,200 |
| 2016-05-04 | 2016-04-29 | 0.911 | 21,343,830 | +310,248 | 4.54% | 19,441,800 |
| 2016-05-03 | 2016-04-28 | 0.840 | 21,033,582 | +201,562 | 4.48% | 17,669,040 |
| 2016-04-29 | 2016-04-27 | 0.759 | 20,832,020 | +69,163 | 4.43% | 15,813,000 |
| 2016-04-27 | 2016-04-25 | 0.779 | 20,762,857 | +79,044 | 4.42% | 16,180,780 |
| 2016-04-26 | 2016-04-22 | 0.820 | 20,683,813 | +49,402 | 4.40% | 16,956,540 |
| 2016-04-22 | 2016-04-20 | 0.789 | 20,634,411 | +43,474 | 4.39% | 16,289,520 |
| 2016-04-21 | 2016-04-19 | 0.800 | 20,590,937 | +27,666 | 4.38% | 16,463,600 |
| 2016-04-20 | 2016-04-18 | 0.789 | 20,563,271 | +474,263 | 4.38% | 16,233,360 |
| 2016-04-18 | 2016-04-14 | 0.810 | 20,089,008 | +227,251 | 4.28% | 16,265,600 |
| 2016-04-15 | 2016-04-13 | 0.810 | 19,861,757 | +3,953 | 4.23% | 16,081,600 |
| 2016-04-14 | 2016-04-12 | 0.779 | 19,857,804 | +108,685 | 4.23% | 15,475,460 |
| 2016-04-13 | 2016-04-11 | 0.800 | 19,749,119 | -7,904 | 4.20% | 15,790,520 |
| 2016-04-12 | 2016-04-08 | 0.779 | 19,757,023 | +35,569 | 4.20% | 15,396,920 |
| 2016-04-06 | 2016-04-01 | 0.789 | 19,721,454 | +114,614 | 4.20% | 15,568,800 |
| 2016-04-05 | 2016-03-31 | 0.769 | 19,606,840 | +130,422 | 4.17% | 15,081,440 |
| 2016-04-01 | 2016-03-30 | 0.810 | 19,476,418 | -21,737 | 4.15% | 15,769,600 |
| 2016-03-31 | 2016-03-29 | 0.789 | 19,498,155 | +49,403 | 4.15% | 15,392,520 |
| 2016-03-30 | 2016-03-24 | 0.789 | 19,448,752 | +138,327 | 4.14% | 15,353,520 |
| 2016-03-29 | 2016-03-23 | 0.800 | 19,310,425 | +395,219 | 4.11% | 15,439,760 |
| 2016-03-24 | 2016-03-22 | 0.800 | 18,915,206 | +167,968 | 4.03% | 15,123,760 |
| 2016-03-23 | 2016-03-21 | 0.759 | 18,747,238 | +359,650 | 3.99% | 14,230,500 |
| 2016-03-15 | 2016-03-11 | 0.678 | 18,387,588 | -21,737 | 3.91% | 12,468,700 |
| 2016-03-14 | 2016-03-10 | 0.698 | 18,409,325 | +63,235 | 3.92% | 12,856,080 |
| 2016-03-11 | 2016-03-09 | 0.739 | 18,346,090 | +1,976 | 3.90% | 13,554,640 |
| 2016-03-10 | 2016-03-08 | 0.739 | 18,344,114 | +67,188 | 3.90% | 13,553,180 |
| 2016-03-09 | 2016-03-07 | 0.749 | 18,276,926 | +1,976 | 3.89% | 13,688,520 |
| 2016-03-08 | 2016-03-04 | 0.739 | 18,274,950 | +39,522 | 3.89% | 13,502,080 |
| 2016-03-07 | 2016-03-03 | 0.729 | 18,235,428 | +167,968 | 3.88% | 13,288,320 |
| 2016-03-04 | 2016-03-02 | 0.708 | 18,067,460 | +49,402 | 3.85% | 12,800,200 |
| 2016-03-03 | 2016-03-01 | 0.678 | 18,018,058 | -3,952 | 3.83% | 12,218,120 |
| 2016-03-01 | 2016-02-26 | 0.678 | 18,022,010 | -29,641 | 3.84% | 12,220,800 |
| 2016-02-29 | 2016-02-25 | 0.668 | 18,051,651 | -39,522 | 3.84% | 12,058,200 |
| 2016-02-25 | 2016-02-23 | 0.668 | 18,091,173 | +7,904 | 3.85% | 12,084,600 |
| 2016-02-23 | 2016-02-19 | 0.698 | 18,083,269 | -55,331 | 3.85% | 12,628,380 |
| 2016-02-18 | 2016-02-16 | 0.688 | 18,138,600 | -21,737 | 3.86% | 12,483,440 |
| 2016-02-17 | 2016-02-15 | 0.678 | 18,160,337 | +177,849 | 3.87% | 12,314,600 |
| 2016-02-16 | 2016-02-12 | 0.678 | 17,982,488 | +65,211 | 3.83% | 12,194,000 |
| 2016-02-12 | 2016-02-05 | 0.597 | 17,917,277 | -13,832 | 3.81% | 10,699,060 |
| 2016-02-11 | 2016-02-04 | 0.597 | 17,931,109 | -19,761 | 3.82% | 10,707,320 |
| 2016-02-05 | 2016-02-03 | 0.577 | 17,950,870 | -19,761 | 3.82% | 10,355,760 |
| 2016-02-04 | 2016-02-02 | 0.526 | 17,970,631 | +4,173,518 | 3.82% | 9,457,760 |
| 2016-02-02 | 2016-01-29 | 0.547 | 13,797,113 | +108,685 | 2.94% | 7,540,560 |
| 2016-02-01 | 2016-01-28 | 0.547 | 13,688,428 | +136,351 | 2.91% | 7,481,160 |
| 2016-01-29 | 2016-01-27 | 0.577 | 13,552,077 | +49,402 | 2.88% | 7,818,120 |
| 2016-01-28 | 2016-01-26 | 0.577 | 13,502,675 | +71,140 | 2.87% | 7,789,620 |
| 2016-01-27 | 2016-01-25 | 0.597 | 13,431,535 | +23,713 | 2.86% | 8,020,460 |
| 2016-01-26 | 2016-01-22 | 0.617 | 13,407,822 | +37,546 | 2.85% | 8,277,700 |
| 2016-01-25 | 2016-01-21 | 0.597 | 13,370,276 | +53,355 | 2.85% | 7,983,880 |
| 2016-01-22 | 2016-01-20 | 0.638 | 13,316,921 | +23,713 | 2.83% | 8,491,140 |
| 2016-01-21 | 2016-01-19 | 0.648 | 13,293,208 | +15,808 | 2.83% | 8,610,560 |
| 2016-01-19 | 2016-01-15 | 0.607 | 13,277,400 | -43,474 | 2.83% | 8,062,800 |
| 2016-01-14 | 2016-01-12 | 0.648 | 13,320,874 | +1,976 | 2.84% | 8,628,480 |
| 2016-01-08 | 2016-01-06 | 0.719 | 13,318,898 | +29,642 | 2.83% | 9,570,800 |
| 2016-01-06 | 2016-01-04 | 0.688 | 13,289,256 | +49,402 | 2.82% | 9,146,000 |
| 2016-01-05 | 2015-12-31 | 0.759 | 13,239,854 | +39,522 | 2.81% | 10,050,000 |
| 2016-01-04 | 2015-12-29 | 0.719 | 13,200,332 | +39,522 | 2.81% | 9,485,600 |
| 2015-12-28 | 2015-12-22 | 0.627 | 13,160,810 | +286,534 | 2.79% | 8,258,400 |
| 2015-12-22 | 2015-12-18 | 0.638 | 12,874,276 | +69,164 | 2.73% | 8,208,900 |
| 2015-12-21 | 2015-12-17 | 0.648 | 12,805,112 | +27,665 | 2.72% | 8,294,400 |
| 2015-12-18 | 2015-12-16 | 0.668 | 12,777,447 | +39,522 | 2.71% | 8,535,120 |
| 2015-12-16 | 2015-12-14 | 0.678 | 12,737,925 | +49,403 | 2.70% | 8,637,640 |
| 2015-12-15 | 2015-12-11 | 0.708 | 12,688,522 | -1,977 | 2.69% | 8,989,400 |
| 2015-12-14 | 2015-12-10 | 0.739 | 12,690,499 | -82,996 | 2.69% | 9,376,120 |
| 2015-12-08 | 2015-12-04 | 0.810 | 12,773,495 | -35,569 | 2.71% | 10,342,400 |
| 2015-12-03 | 2015-12-01 | 0.779 | 12,809,064 | +138,326 | 2.72% | 9,982,280 |
| 2015-11-20 | 2015-11-18 | 0.810 | 12,670,738 | +79,044 | 2.69% | 10,259,200 |
| 2015-11-06 | 2015-11-04 | 0.850 | 12,591,694 | +49,403 | 2.67% | 10,704,960 |
| 2015-11-03 | 2015-10-30 | 0.860 | 12,542,291 | +324,080 | 2.66% | 10,789,900 |
| 2015-11-02 | 2015-10-29 | 0.850 | 12,218,211 | +19,761 | 2.59% | 10,387,440 |
| 2015-10-27 | 2015-10-23 | 0.830 | 12,198,450 | +88,924 | 2.59% | 10,123,720 |
| 2015-10-22 | 2015-10-19 | 0.840 | 12,109,526 | -69,163 | 2.57% | 10,172,480 |
| 2015-10-19 | 2015-10-15 | 0.860 | 12,178,689 | +61,259 | 2.59% | 10,477,100 |
| 2015-10-16 | 2015-10-14 | 0.891 | 12,117,430 | +37,546 | 2.57% | 10,792,320 |
| 2015-10-15 | 2015-10-13 | 0.921 | 12,079,884 | -197,610 | 2.56% | 11,125,660 |
| 2015-10-08 | 2015-10-06 | 0.779 | 12,277,494 | +98,805 | 2.61% | 9,568,020 |
| 2015-10-02 | 2015-09-29 | 0.789 | 12,178,689 | +39,522 | 2.59% | 9,614,280 |
| 2015-09-17 | 2015-09-15 | 0.719 | 12,139,167 | -47,427 | 2.58% | 8,723,060 |
| 2015-09-16 | 2015-09-14 | 0.759 | 12,186,594 | -1,976 | 2.59% | 9,250,500 |
| 2015-09-11 | 2015-09-09 | 0.779 | 12,188,570 | -49,402 | 2.59% | 9,498,720 |
| 2015-09-10 | 2015-09-08 | 0.729 | 12,237,972 | +19,761 | 2.60% | 8,917,920 |
| 2015-09-07 | 2015-09-02 | 0.729 | 12,218,211 | +82,996 | 2.59% | 8,903,520 |
| 2015-09-04 | 2015-09-01 | 0.708 | 12,135,215 | +75,092 | 2.57% | 8,597,400 |
| 2015-09-02 | 2015-08-31 | 0.749 | 12,060,123 | +21,737 | 2.55% | 9,032,440 |
| 2015-09-01 | 2015-08-28 | 0.759 | 12,038,386 | -25,690 | 2.55% | 9,138,000 |
| 2015-08-28 | 2015-08-26 | 0.688 | 12,064,076 | +29,642 | 2.55% | 8,302,800 |
| 2015-08-26 | 2015-08-24 | 0.769 | 12,034,434 | +25,689 | 2.55% | 9,256,800 |
| 2015-08-25 | 2015-08-21 | 0.860 | 12,008,745 | +126,470 | 2.54% | 10,330,900 |
| 2015-08-06 | 2015-08-04 | 0.931 | 11,882,275 | +162,040 | 2.52% | 11,063,920 |
| 2015-07-29 | 2015-07-27 | 0.972 | 11,720,235 | +43,475 | 2.48% | 11,387,520 |
| 2015-07-20 | 2015-07-16 | 1.042 | 11,676,760 | +181,800 | 2.47% | 12,172,539 |
| 2015-07-17 | 2015-07-15 | 1.022 | 11,494,960 | +114,614 | 2.43% | 11,750,340 |
| 2015-07-15 | 2015-07-13 | 1.164 | 11,380,346 | -9,880 | 2.40% | 13,245,700 |
| 2015-07-14 | 2015-07-10 | 1.012 | 11,390,226 | +199,586 | 2.41% | 11,528,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 11,190,640 | +162,040 | 2.36% | 10,872,960 |
| 2015-07-10 | 2015-07-08 | 0.921 | 11,028,600 | +154,135 | 2.33% | 10,157,420 |
| 2015-07-09 | 2015-07-07 | 0.951 | 10,874,465 | -47,426 | 2.30% | 10,345,640 |
| 2015-07-08 | 2015-07-06 | 0.992 | 10,921,891 | -450,550 | 2.31% | 10,832,920 |
| 2015-07-07 | 2015-07-03 | 1.225 | 11,372,441 | -118,566 | 2.40% | 13,927,099 |
| 2015-07-06 | 2015-07-02 | 1.356 | 11,491,007 | -29,642 | 2.43% | 15,584,200 |
| 2015-07-02 | 2015-06-29 | 1.376 | 11,520,649 | -171,920 | 2.43% | 15,857,600 |
| 2015-06-29 | 2015-06-25 | 1.538 | 11,692,569 | +11,856 | 2.47% | 17,987,680 |
| 2015-06-26 | 2015-06-24 | 1.518 | 11,680,713 | +49,403 | 2.47% | 17,733,000 |
| 2015-06-25 | 2015-06-23 | 1.427 | 11,631,310 | +65,211 | 2.46% | 16,598,520 |
| 2015-06-23 | 2015-06-19 | 1.447 | 11,566,099 | -134,375 | 2.44% | 16,739,580 |
| 2015-06-22 | 2015-06-18 | 1.488 | 11,700,474 | +7,905 | 2.47% | 17,407,741 |
| 2015-06-18 | 2015-06-16 | 1.447 | 11,692,569 | -33,594 | 2.47% | 16,922,620 |
| 2015-06-17 | 2015-06-15 | 1.528 | 11,726,163 | -19,761 | 2.48% | 17,920,680 |
| 2015-06-12 | 2015-06-10 | 1.468 | 11,745,924 | +118,566 | 2.48% | 17,237,600 |
| 2015-06-11 | 2015-06-09 | 1.498 | 11,627,358 | +47,426 | 2.46% | 17,416,640 |
| 2015-06-10 | 2015-06-08 | 1.640 | 11,579,932 | -51,378 | 2.45% | 18,986,400 |
| 2015-06-09 | 2015-06-05 | 1.710 | 11,631,310 | -19,761 | 2.46% | 19,894,680 |
| 2015-06-08 | 2015-06-04 | 1.741 | 11,651,071 | -79,044 | 2.46% | 20,282,240 |
| 2015-06-05 | 2015-06-03 | 1.822 | 11,730,115 | -126,470 | 2.48% | 21,369,600 |
| 2015-06-04 | 2015-06-02 | 1.842 | 11,856,585 | +31,617 | 2.50% | 21,839,999 |
| 2015-06-03 | 2015-06-01 | 1.872 | 11,824,968 | +39,522 | 2.50% | 22,140,800 |
| 2015-06-02 | 2015-05-29 | 1.862 | 11,785,446 | -264,797 | 2.49% | 21,947,520 |
| 2015-06-01 | 2015-05-28 | 1.882 | 12,050,243 | -110,661 | 2.54% | 22,684,560 |
| 2015-05-29 | 2015-05-27 | 2.055 | 12,160,904 | +458,454 | 2.57% | 24,985,239 |
| 2015-05-28 | 2015-05-26 | 1.903 | 11,702,450 | +381,387 | 2.47% | 22,266,720 |
| 2015-05-27 | 2015-05-22 | 1.569 | 11,321,063 | +49,403 | 2.39% | 17,759,900 |
| 2015-05-21 | 2015-05-19 | 1.417 | 11,271,660 | +11,856 | 2.38% | 15,971,199 |
| 2015-05-20 | 2015-05-18 | 1.407 | 11,259,804 | -217,371 | 2.38% | 15,840,440 |
| 2015-05-15 | 2015-05-13 | 1.387 | 11,477,175 | -1,976 | 2.42% | 15,914,781 |
| 2015-05-14 | 2015-05-12 | 1.407 | 11,479,151 | +84,406 | 2.42% | 16,151,602 |
| 2015-05-13 | 2015-05-11 | 1.397 | 11,394,745 | -31,385 | 2.42% | 15,916,660 |
| 2015-05-12 | 2015-05-08 | 1.387 | 11,426,130 | -58,847 | 2.43% | 15,844,000 |
| 2015-05-11 | 2015-05-07 | 1.427 | 11,484,977 | +15,692 | 2.44% | 16,394,000 |
| 2015-05-07 | 2015-05-05 | 1.417 | 11,469,285 | +227,542 | 2.44% | 16,254,660 |
| 2015-05-06 | 2015-05-04 | 1.519 | 11,241,743 | +154,964 | 2.39% | 17,078,380 |
| 2015-05-05 | 2015-04-30 | 1.427 | 11,086,779 | +525,700 | 2.36% | 15,825,600 |
| 2015-05-04 | 2015-04-29 | 1.387 | 10,561,079 | +86,309 | 2.25% | 14,644,480 |
| 2015-04-30 | 2015-04-28 | 1.295 | 10,474,770 | -302,081 | 2.23% | 13,563,600 |
| 2015-04-27 | 2015-04-23 | 1.366 | 10,776,851 | -441,353 | 2.29% | 14,723,919 |
| 2015-04-24 | 2015-04-22 | 1.366 | 11,218,204 | +29,423 | 2.39% | 15,326,920 |
| 2015-04-23 | 2015-04-21 | 1.387 | 11,188,781 | -78,462 | 2.38% | 15,514,881 |
| 2015-04-22 | 2015-04-20 | 1.305 | 11,267,243 | +255,003 | 2.40% | 14,704,640 |
| 2015-04-21 | 2015-04-17 | 1.427 | 11,012,240 | +35,309 | 2.34% | 15,719,201 |
| 2015-04-16 | 2015-04-14 | 1.509 | 10,976,931 | -11,770 | 2.34% | 16,564,159 |
| 2015-04-15 | 2015-04-13 | 1.529 | 10,988,701 | +29,424 | 2.34% | 16,806,000 |
| 2015-04-14 | 2015-04-10 | 1.458 | 10,959,277 | -103,963 | 2.33% | 15,978,820 |
| 2015-04-13 | 2015-04-09 | 1.468 | 11,063,240 | +182,425 | 2.35% | 16,243,200 |
| 2015-04-10 | 2015-04-08 | 1.376 | 10,880,815 | +56,886 | 2.31% | 14,976,901 |
| 2015-04-09 | 2015-04-02 | 1.173 | 10,823,929 | +49,039 | 2.30% | 12,691,400 |
| 2015-04-08 | 2015-04-01 | 1.122 | 10,774,890 | +39,231 | 2.29% | 12,084,600 |
| 2015-04-02 | 2015-03-31 | 1.122 | 10,735,659 | +49,040 | 2.28% | 12,040,600 |
| 2015-04-01 | 2015-03-30 | 1.111 | 10,686,619 | +49,039 | 2.27% | 11,876,640 |
| 2015-03-19 | 2015-03-17 | 1.020 | 10,637,580 | -7,846 | 2.26% | 10,846,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 10,645,426 | -11,770 | 2.26% | 10,854,000 |
| 2015-03-10 | 2015-03-06 | 1.122 | 10,657,196 | +31,385 | 2.27% | 11,952,600 |
| 2015-02-24 | 2015-02-18 | 1.213 | 10,625,811 | -9,808 | 2.26% | 12,892,460 |
| 2015-02-23 | 2015-02-16 | 1.173 | 10,635,619 | -1,961 | 2.26% | 12,470,600 |
| 2015-02-13 | 2015-02-11 | 1.060 | 10,637,580 | +29,423 | 2.26% | 11,279,840 |
| 2015-02-09 | 2015-02-05 | 1.091 | 10,608,157 | +7,847 | 2.26% | 11,573,120 |
| 2015-02-05 | 2015-02-03 | 1.111 | 10,600,310 | +29,423 | 2.26% | 11,780,720 |
| 2015-02-04 | 2015-02-02 | 1.122 | 10,570,887 | +19,616 | 2.25% | 11,855,800 |
| 2015-02-02 | 2015-01-29 | 1.142 | 10,551,271 | -19,616 | 2.24% | 12,048,960 |
| 2015-01-27 | 2015-01-23 | 1.111 | 10,570,887 | -1,961 | 2.25% | 11,748,020 |
| 2015-01-23 | 2015-01-21 | 1.152 | 10,572,848 | +78,462 | 2.25% | 12,181,399 |
| 2015-01-22 | 2015-01-20 | 1.132 | 10,494,386 | +7,847 | 2.23% | 11,877,000 |
| 2015-01-16 | 2015-01-14 | 1.213 | 10,486,539 | +29,423 | 2.23% | 12,723,479 |
| 2015-01-15 | 2015-01-13 | 1.254 | 10,457,116 | -19,616 | 2.22% | 13,114,260 |
| 2015-01-14 | 2015-01-12 | 1.264 | 10,476,732 | +35,309 | 2.23% | 13,245,680 |
| 2015-01-13 | 2015-01-09 | 1.366 | 10,441,423 | -17,655 | 2.22% | 14,265,639 |
| 2015-01-12 | 2015-01-08 | 0.999 | 10,459,078 | -5,884 | 2.23% | 10,450,720 |
| 2015-01-08 | 2015-01-06 | 1.040 | 10,464,962 | +39,231 | 2.23% | 10,883,400 |
| 2015-01-07 | 2015-01-05 | 1.050 | 10,425,731 | -103,963 | 2.22% | 10,948,900 |
| 2015-01-05 | 2014-12-31 | 1.020 | 10,529,694 | +74,540 | 2.24% | 10,736,000 |
| 2015-01-02 | 2014-12-29 | 1.009 | 10,455,154 | +43,154 | 2.22% | 10,553,400 |
| 2014-12-30 | 2014-12-24 | 1.009 | 10,412,000 | +115,733 | 2.22% | 10,509,840 |
| 2014-12-22 | 2014-12-18 | 0.958 | 10,296,267 | +294,235 | 2.19% | 9,868,120 |
| 2014-12-19 | 2014-12-17 | 0.999 | 10,002,032 | +115,732 | 2.13% | 9,994,040 |
| 2014-12-18 | 2014-12-16 | 0.979 | 9,886,300 | -286,389 | 2.10% | 9,676,800 |
| 2014-12-17 | 2014-12-15 | 1.132 | 10,172,689 | +39,232 | 2.16% | 11,512,920 |
| 2014-12-16 | 2014-12-12 | 1.325 | 10,133,457 | +19,615 | 2.16% | 13,431,600 |
| 2014-12-12 | 2014-12-10 | 1.387 | 10,113,842 | +45,116 | 2.15% | 14,024,320 |
| 2014-12-11 | 2014-12-09 | 1.376 | 10,068,726 | +123,579 | 2.14% | 13,859,101 |
| 2014-12-10 | 2014-12-08 | 1.427 | 9,945,147 | +45,116 | 2.12% | 14,196,000 |
| 2014-12-09 | 2014-12-05 | 1.438 | 9,900,031 | +5,885 | 2.11% | 14,232,540 |
| 2014-12-05 | 2014-12-03 | 1.448 | 9,894,146 | +9,808 | 2.11% | 14,324,960 |
| 2014-12-04 | 2014-12-02 | 1.499 | 9,884,338 | +51,000 | 2.10% | 14,814,660 |
| 2014-12-03 | 2014-12-01 | 1.468 | 9,833,338 | +19,616 | 2.09% | 14,437,441 |
| 2014-12-02 | 2014-11-28 | 1.550 | 9,813,722 | +39,231 | 2.09% | 15,209,120 |
| 2014-12-01 | 2014-11-27 | 1.540 | 9,774,491 | +3,924 | 2.08% | 15,048,661 |
| 2014-11-28 | 2014-11-26 | 1.580 | 9,770,567 | -43,155 | 2.08% | 15,441,099 |
| 2014-11-27 | 2014-11-25 | 1.591 | 9,813,722 | -49,039 | 2.09% | 15,609,360 |
| 2014-11-26 | 2014-11-24 | 1.529 | 9,862,761 | +3,923 | 2.10% | 15,084,000 |
| 2014-11-25 | 2014-11-21 | 1.550 | 9,858,838 | +98,078 | 2.10% | 15,279,040 |
| 2014-11-21 | 2014-11-19 | 1.631 | 9,760,760 | +29,424 | 2.08% | 15,923,201 |
| 2014-11-20 | 2014-11-18 | 1.631 | 9,731,336 | -43,155 | 2.07% | 15,875,200 |
| 2014-11-19 | 2014-11-17 | 1.642 | 9,774,491 | -5,884 | 2.08% | 16,045,261 |
| 2014-11-14 | 2014-11-12 | 1.621 | 9,780,375 | +9,808 | 2.08% | 15,855,480 |
| 2014-11-05 | 2014-11-03 | 1.805 | 9,770,567 | -9,808 | 2.08% | 17,632,739 |
| 2014-11-04 | 2014-10-31 | 1.764 | 9,780,375 | -7,846 | 2.08% | 17,251,560 |
| 2014-11-03 | 2014-10-30 | 1.672 | 9,788,221 | -1,962 | 2.08% | 16,367,199 |
| 2014-10-31 | 2014-10-29 | 1.682 | 9,790,183 | +35,308 | 2.08% | 16,470,300 |
| 2014-10-30 | 2014-10-28 | 1.591 | 9,754,875 | +45,116 | 2.08% | 15,515,760 |
| 2014-10-29 | 2014-10-27 | 1.601 | 9,709,759 | +58,847 | 2.07% | 15,543,000 |
| 2014-10-27 | 2014-10-23 | 1.529 | 9,650,912 | +13,731 | 2.05% | 14,760,000 |
| 2014-10-23 | 2014-10-21 | 1.509 | 9,637,181 | +117,694 | 2.05% | 14,542,480 |
| 2014-10-22 | 2014-10-20 | 1.509 | 9,519,487 | +49,039 | 2.03% | 14,364,880 |
| 2014-10-21 | 2014-10-17 | 1.529 | 9,470,448 | +39,232 | 2.01% | 14,484,001 |
| 2014-10-20 | 2014-10-16 | 1.550 | 9,431,216 | -3,923 | 2.01% | 14,616,320 |
| 2014-10-17 | 2014-10-15 | 1.540 | 9,435,139 | +9,807 | 2.01% | 14,526,199 |
| 2014-10-16 | 2014-10-14 | 1.550 | 9,425,332 | +39,232 | 2.01% | 14,607,201 |
| 2014-10-15 | 2014-10-13 | 1.611 | 9,386,100 | +78,463 | 2.00% | 15,120,600 |
| 2014-10-14 | 2014-10-10 | 1.621 | 9,307,637 | +62,770 | 1.98% | 15,089,099 |
| 2014-10-13 | 2014-10-09 | 1.621 | 9,244,867 | +27,462 | 1.97% | 14,987,340 |
| 2014-10-10 | 2014-10-08 | 1.621 | 9,217,405 | +27,462 | 1.96% | 14,942,819 |
| 2014-10-09 | 2014-10-07 | 1.682 | 9,189,943 | +23,538 | 1.96% | 15,460,499 |
| 2014-10-07 | 2014-10-03 | 1.662 | 9,166,405 | +33,347 | 1.95% | 15,233,981 |
| 2014-10-06 | 2014-09-30 | 1.621 | 9,133,058 | +119,656 | 1.94% | 14,806,080 |
| 2014-10-03 | 2014-09-29 | 1.703 | 9,013,402 | +15,692 | 1.92% | 15,347,299 |
| 2014-09-26 | 2014-09-24 | 1.825 | 8,997,710 | -5,885 | 1.91% | 16,421,460 |
| 2014-09-25 | 2014-09-23 | 1.886 | 9,003,595 | +98,079 | 1.92% | 16,983,001 |
| 2014-09-19 | 2014-09-17 | 1.845 | 8,905,516 | +23,539 | 1.89% | 16,434,800 |
| 2014-09-18 | 2014-09-16 | 1.784 | 8,881,977 | +19,615 | 1.89% | 15,847,999 |
| 2014-09-17 | 2014-09-15 | 1.815 | 8,862,362 | +51,001 | 1.89% | 16,084,081 |
| 2014-09-16 | 2014-09-12 | 1.876 | 8,811,361 | -23,539 | 1.87% | 16,530,560 |
| 2014-09-12 | 2014-09-10 | 1.876 | 8,834,900 | -98,078 | 1.88% | 16,574,721 |
| 2014-09-11 | 2014-09-08 | 1.886 | 8,932,978 | +39,231 | 1.90% | 16,849,800 |
| 2014-09-08 | 2014-09-04 | 1.871 | 8,893,747 | +132,817 | 1.89% | 16,639,408 |
| 2014-09-05 | 2014-09-03 | 1.871 | 8,760,930 | +7,782 | 1.88% | 16,390,919 |
| 2014-09-04 | 2014-09-02 | 1.840 | 8,753,148 | +50,585 | 1.88% | 16,106,420 |
| 2014-09-01 | 2014-08-28 | 1.891 | 8,702,563 | +19,456 | 1.87% | 16,460,640 |
| 2014-08-29 | 2014-08-27 | 1.912 | 8,683,107 | +36,966 | 1.86% | 16,602,359 |
| 2014-08-27 | 2014-08-25 | 1.963 | 8,646,141 | -36,966 | 1.85% | 16,976,079 |
| 2014-08-25 | 2014-08-21 | 1.974 | 8,683,107 | +15,564 | 1.86% | 17,137,919 |
| 2014-08-22 | 2014-08-20 | 2.159 | 8,667,543 | -40,857 | 1.86% | 18,711,000 |
| 2014-08-21 | 2014-08-19 | 2.231 | 8,708,400 | -48,639 | 1.87% | 19,425,840 |
| 2014-08-19 | 2014-08-15 | 2.210 | 8,757,039 | -151,755 | 1.88% | 19,354,299 |
| 2014-08-18 | 2014-08-14 | 2.118 | 8,908,794 | +48,639 | 1.91% | 18,865,479 |
| 2014-08-15 | 2014-08-13 | 2.087 | 8,860,155 | +118,680 | 1.90% | 18,489,240 |
| 2014-08-14 | 2014-08-12 | 1.953 | 8,741,475 | +40,857 | 1.88% | 17,073,401 |
| 2014-08-13 | 2014-08-11 | 1.984 | 8,700,618 | +19,456 | 1.87% | 17,261,921 |
| 2014-08-12 | 2014-08-08 | 2.015 | 8,681,162 | -38,911 | 1.86% | 17,491,040 |
| 2014-08-11 | 2014-08-07 | 2.056 | 8,720,073 | -40,857 | 1.87% | 17,927,999 |
| 2014-08-08 | 2014-08-06 | 1.994 | 8,760,930 | -17,511 | 1.88% | 17,471,639 |
| 2014-08-05 | 2014-08-01 | 1.922 | 8,778,441 | +128,408 | 1.88% | 16,874,881 |
| 2014-08-04 | 2014-07-31 | 1.953 | 8,650,033 | +46,694 | 1.86% | 16,894,801 |
| 2014-07-31 | 2014-07-29 | 1.984 | 8,603,339 | +126,463 | 1.85% | 17,068,920 |
| 2014-07-30 | 2014-07-28 | 2.025 | 8,476,876 | +9,728 | 1.82% | 17,166,579 |
| 2014-07-29 | 2014-07-25 | 2.066 | 8,467,148 | -38,912 | 1.82% | 17,495,039 |
| 2014-07-28 | 2014-07-24 | 1.953 | 8,506,060 | +3,891 | 1.82% | 16,613,600 |
| 2014-07-25 | 2014-07-23 | 1.881 | 8,502,169 | +83,660 | 1.82% | 15,994,200 |
| 2014-07-24 | 2014-07-22 | 1.861 | 8,418,509 | +474,721 | 1.81% | 15,663,740 |
| 2014-07-23 | 2014-07-21 | 1.871 | 7,943,788 | +301,564 | 1.70% | 14,862,119 |
| 2014-07-22 | 2014-07-18 | 1.943 | 7,642,224 | +256,816 | 1.64% | 14,847,840 |
| 2014-07-21 | 2014-07-17 | 2.148 | 7,385,408 | +5,837 | 1.58% | 15,867,280 |
| 2014-07-17 | 2014-07-15 | 2.272 | 7,379,571 | +132,299 | 1.58% | 16,765,059 |
| 2014-07-16 | 2014-07-14 | 2.231 | 7,247,272 | +5,837 | 1.55% | 16,166,500 |
| 2014-07-15 | 2014-07-11 | 2.467 | 7,241,435 | +33,074 | 1.55% | 17,865,599 |
| 2014-07-14 | 2014-07-10 | 2.590 | 7,208,361 | -5,836 | 1.55% | 18,673,201 |
| 2014-07-10 | 2014-07-08 | 2.590 | 7,214,197 | -42,803 | 1.55% | 18,688,319 |
| 2014-07-09 | 2014-07-07 | 2.745 | 7,257,000 | -81,714 | 1.56% | 19,918,200 |
| 2014-07-08 | 2014-07-04 | 2.776 | 7,338,714 | -1,946 | 1.57% | 20,368,800 |
| 2014-07-07 | 2014-07-03 | 2.878 | 7,340,660 | +9,728 | 1.57% | 21,128,801 |
| 2014-07-04 | 2014-07-02 | 2.878 | 7,330,932 | +116,735 | 1.57% | 21,100,800 |
| 2014-07-02 | 2014-06-27 | 2.919 | 7,214,197 | -163,429 | 1.55% | 21,061,439 |
| 2014-06-30 | 2014-06-26 | 2.806 | 7,377,626 | -60,313 | 1.58% | 20,704,321 |
| 2014-06-27 | 2014-06-25 | 2.837 | 7,437,939 | -19,455 | 1.60% | 21,102,961 |
| 2014-06-26 | 2014-06-24 | 2.858 | 7,457,394 | -87,551 | 1.60% | 21,311,479 |
| 2014-06-25 | 2014-06-23 | 2.878 | 7,544,945 | +3,891 | 1.62% | 21,716,799 |
| 2014-06-24 | 2014-06-20 | 2.950 | 7,541,054 | -13,619 | 1.62% | 22,248,240 |
| 2014-06-23 | 2014-06-19 | 3.012 | 7,554,673 | +25,292 | 1.62% | 22,754,380 |
| 2014-06-20 | 2014-06-18 | 2.981 | 7,529,381 | +219,850 | 1.62% | 22,446,001 |
| 2014-06-19 | 2014-06-17 | 2.817 | 7,309,531 | -7,782 | 1.57% | 20,588,361 |
| 2014-06-18 | 2014-06-16 | 2.776 | 7,317,313 | -9,728 | 1.57% | 20,309,401 |
| 2014-06-17 | 2014-06-13 | 2.704 | 7,327,041 | +155,646 | 1.57% | 19,809,161 |
| 2014-06-16 | 2014-06-12 | 2.693 | 7,171,395 | +27,238 | 1.54% | 19,314,641 |
| 2014-06-13 | 2014-06-11 | 2.734 | 7,144,157 | +19,456 | 1.53% | 19,535,041 |
| 2014-06-11 | 2014-06-09 | 2.786 | 7,124,701 | -68,095 | 1.53% | 19,848,041 |
| 2014-06-10 | 2014-06-06 | 2.755 | 7,192,796 | +126,463 | 1.54% | 19,815,920 |
| 2014-06-05 | 2014-06-03 | 2.930 | 7,066,333 | -19,456 | 1.52% | 20,702,399 |
| 2014-06-04 | 2014-05-30 | 2.940 | 7,085,789 | +17,510 | 1.52% | 20,832,239 |
| 2014-06-03 | 2014-05-29 | 3.012 | 7,068,279 | +70,041 | 1.52% | 21,289,380 |
| 2014-05-30 | 2014-05-28 | 2.889 | 6,998,238 | +46,694 | 1.50% | 20,215,139 |
| 2014-05-29 | 2014-05-27 | 2.447 | 6,951,544 | -77,824 | 1.49% | 17,007,479 |
| 2014-05-28 | 2014-05-26 | 2.344 | 7,029,368 | -9,727 | 1.51% | 16,475,281 |
| 2014-05-26 | 2014-05-22 | 2.457 | 7,039,095 | +19,455 | 1.51% | 17,294,039 |
| 2014-05-21 | 2014-05-19 | 2.385 | 7,019,640 | -9,728 | 1.51% | 16,741,121 |
| 2014-05-20 | 2014-05-16 | 2.385 | 7,029,368 | -36,965 | 1.51% | 16,764,321 |
| 2014-05-19 | 2014-05-15 | 2.282 | 7,066,333 | -52,531 | 1.52% | 16,126,079 |
| 2014-05-16 | 2014-05-14 | 2.118 | 7,118,864 | +46,694 | 1.53% | 15,075,080 |
| 2014-05-15 | 2014-05-13 | 2.087 | 7,072,170 | +9,728 | 1.52% | 14,758,100 |
| 2014-05-14 | 2014-05-12 | 2.138 | 7,062,442 | +38,911 | 1.51% | 15,100,799 |
| 2014-05-13 | 2014-05-09 | 2.051 | 7,023,531 | +136,191 | 1.51% | 14,404,727 |
| 2014-05-12 | 2014-05-08 | 2.155 | 6,887,340 | +85,001 | 1.48% | 14,838,814 |
| 2014-05-09 | 2014-05-07 | 2.217 | 6,802,339 | +21,239 | 1.47% | 15,078,439 |
| 2014-05-08 | 2014-05-05 | 2.268 | 6,781,100 | +84,957 | 1.47% | 15,382,560 |
| 2014-05-07 | 2014-05-02 | 2.382 | 6,696,143 | +19,308 | 1.45% | 15,952,799 |
| 2014-05-05 | 2014-04-30 | 2.465 | 6,676,835 | -27,032 | 1.44% | 16,460,080 |
| 2014-05-02 | 2014-04-29 | 2.527 | 6,703,867 | +19,309 | 1.45% | 16,943,361 |
| 2014-04-30 | 2014-04-28 | 2.413 | 6,684,558 | -92,680 | 1.44% | 16,132,919 |
| 2014-04-28 | 2014-04-24 | 2.569 | 6,777,238 | -19,309 | 1.47% | 17,409,599 |
| 2014-04-25 | 2014-04-23 | 2.590 | 6,796,547 | -40,547 | 1.47% | 17,600,000 |
| 2014-04-24 | 2014-04-22 | 2.527 | 6,837,094 | +28,962 | 1.48% | 17,280,079 |
| 2014-04-23 | 2014-04-17 | 2.569 | 6,808,132 | -243,285 | 1.47% | 17,488,960 |
| 2014-04-22 | 2014-04-16 | 2.092 | 7,051,417 | +111,988 | 1.52% | 14,754,079 |
| 2014-04-17 | 2014-04-15 | 2.113 | 6,939,429 | +598,560 | 1.50% | 14,663,520 |
| 2014-04-16 | 2014-04-14 | 2.486 | 6,340,869 | +71,441 | 1.37% | 15,763,199 |
| 2014-04-15 | 2014-04-11 | 2.683 | 6,269,428 | +36,686 | 1.36% | 16,819,459 |
| 2014-04-14 | 2014-04-10 | 2.714 | 6,232,742 | -7,724 | 1.35% | 16,914,719 |
| 2014-04-11 | 2014-04-09 | 2.693 | 6,240,466 | -28,962 | 1.35% | 16,806,401 |
| 2014-04-10 | 2014-04-08 | 2.683 | 6,269,428 | +7,723 | 1.36% | 16,819,459 |
| 2014-04-09 | 2014-04-07 | 2.672 | 6,261,705 | +28,963 | 1.35% | 16,733,880 |
| 2014-04-04 | 2014-04-02 | 2.952 | 6,232,742 | +77,233 | 1.35% | 18,399,599 |
| 2014-04-03 | 2014-04-01 | 2.952 | 6,155,509 | -11,585 | 1.33% | 18,171,600 |
| 2014-04-02 | 2014-03-31 | 2.703 | 6,167,094 | +25,101 | 1.33% | 16,672,680 |
| 2014-04-01 | 2014-03-28 | 2.662 | 6,141,993 | +121,643 | 1.33% | 16,350,340 |
| 2014-03-31 | 2014-03-27 | 2.766 | 6,020,350 | +104,265 | 1.30% | 16,650,119 |
| 2014-03-28 | 2014-03-26 | 3.107 | 5,916,085 | -158,329 | 1.28% | 18,384,000 |
| 2014-03-27 | 2014-03-25 | 3.128 | 6,074,414 | +25,101 | 1.31% | 19,001,841 |
| 2014-03-26 | 2014-03-24 | 3.304 | 6,049,313 | +63,718 | 1.31% | 19,988,540 |
| 2014-03-25 | 2014-03-21 | 3.408 | 5,985,595 | -139,021 | 1.29% | 20,397,999 |
| 2014-03-24 | 2014-03-20 | 3.418 | 6,124,616 | +115,851 | 1.32% | 20,935,202 |
| 2014-03-21 | 2014-03-19 | 3.418 | 6,008,765 | +223,977 | 1.30% | 20,539,199 |
| 2014-03-20 | 2014-03-18 | 2.766 | 5,784,788 | +142,882 | 1.25% | 15,998,639 |
| 2014-03-19 | 2014-03-17 | 2.237 | 5,641,906 | +378,444 | 1.22% | 12,623,039 |
| 2014-03-18 | 2014-03-14 | 2.331 | 5,263,462 | +48,271 | 1.14% | 12,267,000 |
| 2014-03-17 | 2014-03-13 | 2.310 | 5,215,191 | +154,467 | 1.13% | 12,046,459 |
| 2014-03-14 | 2014-03-12 | 2.072 | 5,060,724 | +21,239 | 1.09% | 10,483,999 |
| 2014-03-13 | 2014-03-11 | 2.165 | 5,039,485 | -98,473 | 1.09% | 10,909,800 |
| 2014-03-12 | 2014-03-10 | 2.279 | 5,137,958 | -50,201 | 1.11% | 11,708,401 |
| 2014-03-11 | 2014-03-07 | 1.937 | 5,188,159 | -90,750 | 1.12% | 10,049,379 |
| 2014-03-10 | 2014-03-06 | 1.968 | 5,278,909 | -9,654 | 1.14% | 10,389,200 |
| 2014-03-07 | 2014-03-05 | 1.906 | 5,288,563 | +135,159 | 1.14% | 10,079,520 |
| 2014-03-06 | 2014-03-04 | 1.761 | 5,153,404 | -48,271 | 1.11% | 9,074,599 |
| 2014-03-04 | 2014-02-28 | 1.688 | 5,201,675 | -30,894 | 1.12% | 8,782,439 |
| 2014-03-03 | 2014-02-27 | 1.668 | 5,232,569 | +146,744 | 1.13% | 8,726,200 |
| 2014-02-28 | 2014-02-26 | 1.523 | 5,085,825 | +1,931 | 1.10% | 7,743,960 |
| 2014-02-27 | 2014-02-25 | 1.295 | 5,083,894 | -123,574 | 1.10% | 6,582,500 |
| 2014-02-26 | 2014-02-24 | 1.378 | 5,207,468 | -9,654 | 1.13% | 7,174,020 |
| 2014-02-25 | 2014-02-21 | 1.388 | 5,217,122 | -125,504 | 1.13% | 7,241,360 |
| 2014-02-24 | 2014-02-20 | 1.170 | 5,342,626 | +127,435 | 1.16% | 6,253,419 |
| 2014-02-21 | 2014-02-19 | 1.077 | 5,215,191 | +102,334 | 1.13% | 5,618,080 |
| 2014-02-13 | 2014-02-11 | 1.036 | 5,112,857 | +48,271 | 1.11% | 5,296,000 |
| 2014-01-08 | 2014-01-06 | 0.943 | 5,064,586 | -13,516 | 1.09% | 4,773,860 |
| 2014-01-03 | 2013-12-31 | 0.963 | 5,078,102 | +9,654 | 1.10% | 4,891,800 |
| 2013-12-19 | 2013-12-17 | 1.005 | 5,068,448 | +13,516 | 1.10% | 5,092,500 |
| 2013-11-26 | 2013-11-22 | 0.974 | 5,054,932 | +3,862 | 1.09% | 4,921,840 |
| 2013-11-22 | 2013-11-20 | 0.984 | 5,051,070 | +125,504 | 1.09% | 4,970,400 |
| 2013-11-19 | 2013-11-15 | 1.005 | 4,925,566 | +48,271 | 1.06% | 4,948,940 |
| 2013-11-18 | 2013-11-14 | 1.005 | 4,877,295 | +15,447 | 1.05% | 4,900,440 |
| 2013-11-15 | 2013-11-13 | 0.994 | 4,861,848 | +440,231 | 1.05% | 4,834,560 |
| 2013-11-14 | 2013-11-12 | 1.015 | 4,421,617 | +154,467 | 0.96% | 4,488,400 |
| 2013-11-13 | 2013-11-11 | 1.005 | 4,267,150 | +96,542 | 0.92% | 4,287,400 |
| 2013-11-12 | 2013-11-08 | 1.015 | 4,170,608 | +368,790 | 0.90% | 4,233,600 |
| 2013-11-08 | 2013-11-06 | 1.015 | 3,801,818 | +71,441 | 0.82% | 3,859,240 |
| 2013-11-07 | 2013-11-05 | 1.015 | 3,730,377 | +106,196 | 0.81% | 3,786,720 |
| 2013-11-06 | 2013-11-04 | 1.005 | 3,624,181 | +222,046 | 0.78% | 3,641,380 |
| 2013-11-05 | 2013-11-01 | 1.005 | 3,402,135 | +125,504 | 0.74% | 3,418,280 |
| 2013-11-04 | 2013-10-31 | 1.005 | 3,276,631 | +185,361 | 0.71% | 3,292,180 |
| 2013-11-01 | 2013-10-30 | 0.974 | 3,091,270 | +59,856 | 0.67% | 3,009,880 |
| 2013-10-31 | 2013-10-29 | 0.974 | 3,031,414 | +193,083 | 0.66% | 2,951,600 |
| 2013-10-30 | 2013-10-28 | 0.974 | 2,838,331 | +357,205 | 0.61% | 2,763,600 |
| 2013-10-29 | 2013-10-25 | 0.984 | 2,481,126 | +96,542 | 0.54% | 2,441,500 |
| 2013-10-16 | 2013-10-11 | 0.984 | 2,384,584 | -173,775 | 0.52% | 2,346,500 |
| 2013-10-15 | 2013-10-10 | 0.963 | 2,558,359 | -218,185 | 0.55% | 2,464,500 |
| 2013-09-25 | 2013-09-23 | 0.984 | 2,776,544 | +19,309 | 0.60% | 2,732,200 |
| 2013-09-24 | 2013-09-19 | 0.984 | 2,757,235 | +135,158 | 0.60% | 2,713,200 |
| 2013-09-19 | 2013-09-17 | 0.984 | 2,622,077 | +96,542 | 0.57% | 2,580,200 |
| 2013-09-18 | 2013-09-16 | 0.994 | 2,525,535 | +57,925 | 0.55% | 2,511,360 |
| 2013-09-17 | 2013-09-13 | 0.994 | 2,467,610 | +50,202 | 0.53% | 2,453,760 |
| 2013-09-12 | 2013-09-10 | 0.984 | 2,417,408 | +52,132 | 0.52% | 2,378,800 |
| 2013-09-10 | 2013-09-06 | 0.984 | 2,365,276 | +49,796 | 0.51% | 2,327,500 |
| 2013-07-30 | 2013-07-26 | 1.058 | 2,315,480 | +378,037 | 0.51% | 2,450,000 |
| 2013-06-19 | 2013-06-17 | 1.196 | 1,937,443 | +47,255 | 0.43% | 2,316,500 |
| 2013-06-11 | 2013-06-07 | 1.227 | 1,890,188 | +37,804 | 0.42% | 2,320,000 |
| 2013-05-06 | 2013-05-02 | 1.212 | 1,852,384 | +41,720 | 0.41% | 2,245,780 |
| 2013-02-25 | 2013-02-21 | 1.310 | 1,810,664 | -9,238 | 0.41% | 2,371,600 |
| 2012-12-17 | 2012-12-13 | 1.353 | 1,819,902 | +46,190 | 0.41% | 2,462,500 |
| 2012-12-14 | 2012-12-12 | 1.342 | 1,773,712 | +46,191 | 0.40% | 2,380,801 |
| 2012-12-13 | 2012-12-11 | 1.364 | 1,727,521 | +53,581 | 0.39% | 2,356,200 |
| 2012-11-29 | 2012-11-27 | 1.386 | 1,673,940 | +129,333 | 0.38% | 2,319,360 |
| 2012-11-28 | 2012-11-26 | 1.364 | 1,544,607 | +51,733 | 0.35% | 2,106,720 |
| 2012-09-25 | 2012-09-21 | 1.440 | 1,492,874 | -9,238 | 0.34% | 2,149,280 |
| 2012-09-18 | 2012-09-14 | 1.516 | 1,502,112 | +18,476 | 0.34% | 2,276,878 |
| 2012-09-17 | 2012-09-13 | 1.461 | 1,483,636 | +21,502 | 0.34% | 2,167,392 |
| 2012-05-11 | 2012-05-09 | 1.813 | 1,462,134 | +27,415 | 0.34% | 2,651,435 |
| 2012-04-11 | 2012-04-05 | 1.914 | 1,434,719 | +5,360 | 0.34% | 2,746,260 |
| 2012-03-27 | 2012-03-23 | 1.948 | 1,429,359 | -75,041 | 0.33% | 2,784,001 |
| 2012-03-19 | 2012-03-15 | 1.959 | 1,504,400 | +10,720 | 0.35% | 2,947,000 |
| 2012-03-15 | 2012-03-13 | 2.373 | 1,493,680 | -44,667 | 0.35% | 3,544,640 |
| 2012-03-12 | 2012-03-08 | 2.463 | 1,538,347 | -7,147 | 0.36% | 3,788,399 |
| 2012-02-28 | 2012-02-24 | 1.914 | 1,545,494 | -23,227 | 0.36% | 2,958,300 |
| 2012-01-27 | 2012-01-20 | 1.556 | 1,568,721 | +8,933 | 0.37% | 2,440,840 |
| 2012-01-10 | 2012-01-06 | 1.679 | 1,559,788 | +3,574 | 0.36% | 2,619,001 |
| 2011-12-29 | 2011-12-23 | 1.601 | 1,556,214 | +5,360 | 0.36% | 2,491,060 |
| 2011-12-20 | 2011-12-16 | 1.668 | 1,550,854 | +7,147 | 0.36% | 2,586,640 |
| 2011-12-13 | 2011-12-09 | 1.590 | 1,543,707 | +28,587 | 0.36% | 2,453,759 |
| 2011-11-22 | 2011-11-18 | 1.578 | 1,515,120 | +8,933 | 0.35% | 2,391,360 |
| 2011-11-16 | 2011-11-14 | 1.679 | 1,506,187 | +17,867 | 0.35% | 2,529,000 |
| 2011-11-15 | 2011-11-11 | 1.590 | 1,488,320 | -71,468 | 0.35% | 2,365,720 |
| 2011-11-14 | 2011-11-10 | 1.545 | 1,559,788 | +19,654 | 0.36% | 2,409,480 |
| 2011-11-04 | 2011-11-02 | 1.657 | 1,540,134 | +26,800 | 0.36% | 2,551,520 |
| 2011-09-20 | 2011-09-16 | 1.657 | 1,513,334 | +7,147 | 0.35% | 2,508,194 |
| 2011-09-19 | 2011-09-15 | 1.589 | 1,506,187 | +31,163 | 0.35% | 2,393,052 |
| 2011-08-29 | 2011-08-25 | 1.623 | 1,475,024 | -402,439 | 0.35% | 2,394,120 |
| 2011-08-26 | 2011-08-24 | 1.669 | 1,877,463 | -316,701 | 0.45% | 3,133,161 |
| 2011-08-24 | 2011-08-22 | 1.635 | 2,194,164 | +17,497 | 0.52% | 3,586,440 |
| 2011-08-22 | 2011-08-18 | 1.623 | 2,176,667 | +17,497 | 0.52% | 3,532,960 |
| 2011-08-17 | 2011-08-15 | 1.623 | 2,159,170 | +36,745 | 0.52% | 3,504,561 |
| 2011-08-10 | 2011-08-08 | 1.806 | 2,122,425 | -8,749 | 0.51% | 3,833,080 |
| 2011-07-26 | 2011-07-22 | 2.126 | 2,131,174 | +50,742 | 0.51% | 4,530,960 |
| 2011-07-13 | 2011-07-11 | 2.172 | 2,080,432 | +243,213 | 0.50% | 4,518,201 |
| 2011-07-08 | 2011-07-06 | 2.172 | 1,837,219 | +138,229 | 0.44% | 3,990,000 |
| 2011-07-05 | 2011-06-30 | 2.229 | 1,698,990 | +125,981 | 0.41% | 3,786,900 |
| 2011-06-29 | 2011-06-27 | 2.263 | 1,573,009 | +19,247 | 0.38% | 3,560,039 |
| 2011-06-17 | 2011-06-15 | 2.195 | 1,553,762 | +17,497 | 0.37% | 3,409,920 |
| 2011-06-09 | 2011-06-07 | 2.229 | 1,536,265 | +33,245 | 0.37% | 3,424,200 |
| 2011-06-07 | 2011-06-02 | 2.229 | 1,503,020 | +40,244 | 0.36% | 3,350,100 |
| 2011-06-02 | 2011-05-31 | 2.332 | 1,462,776 | +36,744 | 0.35% | 3,410,880 |
| 2011-05-31 | 2011-05-27 | 2.309 | 1,426,032 | +3,500 | 0.34% | 3,292,601 |
| 2011-05-27 | 2011-05-25 | 2.286 | 1,422,532 | +33,245 | 0.34% | 3,251,999 |
| 2011-05-13 | 2011-05-11 | 2.435 | 1,389,287 | -8,749 | 0.33% | 3,383,130 |
| 2011-05-12 | 2011-05-09 | 2.377 | 1,398,036 | +19,972 | 0.33% | 3,323,377 |
| 2011-05-04 | 2011-04-29 | 2.493 | 1,378,064 | +3,449 | 0.33% | 3,435,700 |
| 2011-04-28 | 2011-04-26 | 2.597 | 1,374,615 | +120,732 | 0.33% | 3,570,561 |
| 2011-04-27 | 2011-04-21 | 2.470 | 1,253,883 | +22,421 | 0.30% | 3,097,020 |
| 2011-04-14 | 2011-04-12 | 2.192 | 1,231,462 | -29,320 | 0.30% | 2,698,921 |
| 2011-04-13 | 2011-04-11 | 2.203 | 1,260,782 | +17,247 | 0.31% | 2,777,800 |
| 2011-04-12 | 2011-04-08 | 2.226 | 1,243,535 | -86,236 | 0.30% | 2,768,641 |
| 2011-04-08 | 2011-04-06 | 2.250 | 1,329,771 | -43,119 | 0.32% | 2,991,479 |
| 2011-04-07 | 2011-04-04 | 2.203 | 1,372,890 | -144,878 | 0.33% | 3,024,800 |
| 2011-04-04 | 2011-03-31 | 2.157 | 1,517,768 | -113,832 | 0.37% | 3,273,601 |
| 2011-04-01 | 2011-03-30 | 2.180 | 1,631,600 | -74,164 | 0.40% | 3,556,959 |
| 2011-03-30 | 2011-03-28 | 2.157 | 1,705,764 | -124,181 | 0.41% | 3,679,080 |
| 2011-03-29 | 2011-03-25 | 2.215 | 1,829,945 | -86,237 | 0.44% | 4,053,020 |
| 2011-03-21 | 2011-03-17 | 2.435 | 1,916,182 | +1,725 | 0.46% | 4,666,201 |
| 2011-03-03 | 2011-03-01 | 2.493 | 1,914,457 | -25,871 | 0.46% | 4,773,000 |
| 2011-03-01 | 2011-02-25 | 2.435 | 1,940,328 | +1,725 | 0.47% | 4,725,000 |
| 2011-01-25 | 2011-01-21 | 2.667 | 1,938,603 | -10,349 | 0.47% | 5,170,399 |
| 2011-01-18 | 2011-01-14 | 2.829 | 1,948,952 | +13,798 | 0.47% | 5,514,401 |
| 2011-01-06 | 2011-01-04 | 2.540 | 1,935,154 | +8,624 | 0.47% | 4,914,360 |
| 2010-12-10 | 2010-12-08 | 2.829 | 1,926,530 | +8,624 | 0.47% | 5,450,960 |
| 2010-12-09 | 2010-12-07 | 2.864 | 1,917,906 | +8,623 | 0.46% | 5,493,279 |
| 2010-12-08 | 2010-12-06 | 2.818 | 1,909,283 | +34,495 | 0.46% | 5,380,021 |
| 2010-12-07 | 2010-12-03 | 2.806 | 1,874,788 | +34,495 | 0.45% | 5,261,080 |
| 2010-12-03 | 2010-12-01 | 2.864 | 1,840,293 | +27,595 | 0.45% | 5,270,979 |
| 2010-11-17 | 2010-11-15 | 2.667 | 1,812,698 | -234,564 | 0.44% | 4,834,601 |
| 2010-11-16 | 2010-11-12 | 2.783 | 2,047,262 | -13,798 | 0.50% | 5,697,601 |
| 2010-11-08 | 2010-11-04 | 2.760 | 2,061,060 | +34,495 | 0.50% | 5,688,201 |
| 2010-11-02 | 2010-10-29 | 2.690 | 2,026,565 | +86,237 | 0.49% | 5,452,000 |
| 2010-10-28 | 2010-10-26 | 2.713 | 1,940,328 | -8,624 | 0.47% | 5,265,000 |
| 2010-10-18 | 2010-10-14 | 2.702 | 1,948,952 | +8,624 | 0.47% | 5,265,801 |
| 2010-10-14 | 2010-10-12 | 2.493 | 1,940,328 | +8,624 | 0.47% | 4,837,500 |
| 2010-09-30 | 2010-09-28 | 2.609 | 1,931,704 | -36,220 | 0.47% | 5,039,999 |
| 2010-09-27 | 2010-09-22 | 2.528 | 1,967,924 | +25,871 | 0.48% | 4,974,760 |
| 2010-09-16 | 2010-09-14 | 2.621 | 1,942,053 | +8,709 | 0.47% | 5,089,825 |
| 2010-08-23 | 2010-08-19 | 2.865 | 1,933,344 | +17,170 | 0.47% | 5,539,920 |
| 2010-08-20 | 2010-08-18 | 2.854 | 1,916,174 | +17,170 | 0.47% | 5,468,400 |
| 2010-08-19 | 2010-08-17 | 2.842 | 1,899,004 | +94,435 | 0.46% | 5,397,280 |
| 2010-08-18 | 2010-08-16 | 2.912 | 1,804,569 | +231,795 | 0.44% | 5,255,000 |
| 2010-08-17 | 2010-08-13 | 2.912 | 1,572,774 | +25,755 | 0.38% | 4,580,001 |
| 2010-08-16 | 2010-08-12 | 2.865 | 1,547,019 | +17,170 | 0.38% | 4,432,921 |
| 2010-08-11 | 2010-08-09 | 2.865 | 1,529,849 | +103,021 | 0.37% | 4,383,721 |
| 2010-08-10 | 2010-08-06 | 2.854 | 1,426,828 | +87,567 | 0.35% | 4,071,899 |
| 2010-08-09 | 2010-08-05 | 2.784 | 1,339,261 | +25,755 | 0.33% | 3,728,399 |
| 2010-08-06 | 2010-08-04 | 2.784 | 1,313,506 | +34,340 | 0.32% | 3,656,699 |
| 2010-08-05 | 2010-08-03 | 2.784 | 1,279,166 | +25,755 | 0.31% | 3,561,099 |
| 2010-08-04 | 2010-08-02 | 2.796 | 1,253,411 | +51,510 | 0.31% | 3,503,999 |
| 2010-08-03 | 2010-07-30 | 2.761 | 1,201,901 | +54,944 | 0.29% | 3,317,999 |
| 2010-08-02 | 2010-07-29 | 2.539 | 1,146,957 | +17,170 | 0.28% | 2,912,479 |
| 2010-07-30 | 2010-07-28 | 2.481 | 1,129,787 | +22,321 | 0.28% | 2,803,080 |
| 2010-07-29 | 2010-07-27 | 2.493 | 1,107,466 | +145,945 | 0.27% | 2,760,600 |
| 2010-07-28 | 2010-07-26 | 2.388 | 961,521 | +70,397 | 0.23% | 2,296,000 |
| 2010-07-27 | 2010-07-23 | 2.341 | 891,124 | +80,699 | 0.22% | 2,086,380 |
| 2010-07-26 | 2010-07-22 | 2.295 | 810,425 | +17,170 | 0.20% | 1,859,680 |
| 2010-07-22 | 2010-07-20 | 2.330 | 793,255 | +17,170 | 0.19% | 1,848,000 |
| 2010-07-13 | 2010-07-09 | 2.283 | 776,085 | +34,340 | 0.19% | 1,771,840 |
| 2010-06-29 | 2010-06-25 | 2.353 | 741,745 | -8,585 | 0.18% | 1,745,281 |
| 2010-06-28 | 2010-06-24 | 2.400 | 750,330 | -8,585 | 0.18% | 1,800,441 |
| 2010-06-21 | 2010-06-17 | 2.458 | 758,915 | +34,340 | 0.18% | 1,865,240 |
| 2010-06-17 | 2010-06-14 | 2.504 | 724,575 | -25,755 | 0.18% | 1,814,601 |
| 2010-06-15 | 2010-06-11 | 2.563 | 750,330 | +61,812 | 0.18% | 1,922,801 |
| 2010-05-27 | 2010-05-25 | 2.563 | 688,518 | -449,854 | 0.17% | 1,764,401 |
| 2010-05-25 | 2010-05-20 | 2.621 | 1,138,372 | -370,873 | 0.28% | 2,983,499 |
| 2010-05-24 | 2010-05-19 | 2.679 | 1,509,245 | -734,876 | 0.37% | 4,043,401 |
| 2010-05-20 | 2010-05-18 | 2.726 | 2,244,121 | -223,211 | 0.55% | 6,116,759 |
| 2010-05-18 | 2010-05-14 | 2.773 | 2,467,332 | +4,341 | 0.60% | 6,841,878 |
| 2010-05-17 | 2010-05-13 | 2.738 | 2,462,991 | -8,510 | 0.60% | 6,743,021 |
| 2010-05-14 | 2010-05-12 | 2.702 | 2,471,501 | +8,510 | 0.61% | 6,679,199 |
| 2010-05-12 | 2010-05-10 | 2.702 | 2,462,991 | +8,511 | 0.60% | 6,656,201 |
| 2010-05-11 | 2010-05-07 | 2.667 | 2,454,480 | +17,021 | 0.60% | 6,546,680 |
| 2010-05-10 | 2010-05-06 | 2.691 | 2,437,459 | -8,510 | 0.60% | 6,558,561 |
| 2010-05-07 | 2010-05-05 | 2.749 | 2,445,969 | +8,510 | 0.60% | 6,725,159 |
| 2010-05-06 | 2010-05-04 | 2.655 | 2,437,459 | -8,510 | 0.60% | 6,472,641 |
| 2010-05-04 | 2010-04-30 | 2.632 | 2,445,969 | +51,064 | 0.60% | 6,437,759 |
| 2010-04-30 | 2010-04-28 | 2.679 | 2,394,905 | +5,106 | 0.59% | 6,415,919 |
| 2010-04-29 | 2010-04-27 | 2.714 | 2,389,799 | +56,171 | 0.59% | 6,486,480 |
| 2010-04-28 | 2010-04-26 | 2.761 | 2,333,628 | -44,256 | 0.57% | 6,443,699 |
| 2010-04-27 | 2010-04-23 | 2.702 | 2,377,884 | +90,213 | 0.58% | 6,426,200 |
| 2010-04-26 | 2010-04-22 | 2.738 | 2,287,671 | +337,023 | 0.56% | 6,263,041 |
| 2010-04-23 | 2010-04-21 | 2.620 | 1,950,648 | +100,426 | 0.48% | 5,111,160 |
| 2010-04-22 | 2010-04-20 | 2.620 | 1,850,222 | +85,107 | 0.45% | 4,848,020 |
| 2010-04-21 | 2010-04-19 | 2.561 | 1,765,115 | +871,494 | 0.43% | 4,521,320 |
| 2010-04-20 | 2010-04-16 | 2.538 | 893,621 | +595,747 | 0.22% | 2,267,999 |
| 2010-04-13 | 2010-04-09 | 2.338 | 297,874 | +17,022 | 0.07% | 696,500 |
| 2010-04-12 | 2010-04-08 | 2.338 | 280,852 | +34,042 | 0.07% | 656,699 |
| 2010-04-09 | 2010-04-07 | 2.409 | 246,810 | +37,447 | 0.06% | 594,501 |
| 2010-04-08 | 2010-04-01 | 2.467 | 209,363 | +28,937 | 0.05% | 516,601 |
| 2010-04-01 | 2010-03-30 | 2.550 | 180,426 | +61,276 | 0.04% | 460,039 |
| 2010-02-05 | 2010-02-03 | 2.843 | 119,150 | -8,510 | 0.03% | 338,801 |
| 2009-11-04 | 2009-11-02 | 2.761 | 127,660 | +8,510 | 0.03% | 352,499 |
| 2009-11-03 | 2009-10-30 | 2.773 | 119,150 | +17,022 | 0.03% | 330,401 |
| 2009-10-27 | 2009-10-22 | 2.996 | 102,128 | -1,702 | 0.03% | 306,000 |
| 2009-10-23 | 2009-10-21 | 2.820 | 103,830 | +1,702 | 0.03% | 292,799 |
| 2009-10-21 | 2009-10-19 | 2.479 | 102,128 | +25,532 | 0.03% | 253,200 |
| 2009-10-20 | 2009-10-16 | 2.350 | 76,596 | +51,064 | 0.02% | 180,000 |
| 2009-09-17 | 2009-09-15 | 1.592 | 25,532 | +92 | 0.01% | 40,646 |
| 2009-08-10 | 2009-08-06 | 1.675 | 25,440 | -3,392 | 0.01% | 42,600 |
| 2009-08-07 | 2009-08-05 | 1.663 | 28,832 | +3,392 | 0.01% | 47,940 |
| 2009-05-22 | 2009-05-20 | 1.114 | 25,440 | +135 | 0.01% | 28,351 |
| 2009-04-29 | 2009-04-27 | 0.818 | 25,305 | -16,870 | 0.01% | 20,700 |
| 2009-04-28 | 2009-04-24 | 0.747 | 42,175 | +16,870 | 0.01% | 31,500 |
| 2009-04-20 | 2009-04-16 | 0.652 | 25,305 | -64,106 | 0.01% | 16,500 |
| 2009-03-31 | 2009-03-27 | 0.581 | 89,411 | -16,869 | 0.02% | 51,940 |
| 2009-03-24 | 2009-03-20 | 0.593 | 106,280 | +16,869 | 0.03% | 63,000 |
| 2009-02-20 | 2009-02-18 | 0.723 | 89,411 | +16,870 | 0.02% | 64,660 |
| 2009-01-19 | 2009-01-15 | 0.818 | 72,541 | +25,305 | 0.02% | 59,340 |
| 2009-01-15 | 2009-01-13 | 0.830 | 47,236 | +30,366 | 0.01% | 39,200 |
| 2009-01-05 | 2008-12-31 | 0.699 | 16,870 | -89,410 | 0.00% | 11,800 |
| 2009-01-02 | 2008-12-29 | 0.652 | 106,280 | +16,869 | 0.03% | 69,300 |
| 2008-11-10 | 2008-11-06 | 0.759 | 89,411 | +42,175 | 0.02% | 67,840 |
| 2008-10-29 | 2008-10-27 | 0.557 | 47,236 | -84,349 | 0.01% | 26,320 |
| 2008-10-03 | 2008-09-30 | 1.459 | 131,585 | +3,289 | 0.03% | 191,999 |
| 2008-09-16 | 2008-09-11 | 1.228 | 128,296 | -9,869 | 0.03% | 157,560 |
| 2008-08-14 | 2008-08-12 | 1.508 | 138,165 | -37,830 | 0.04% | 208,321 |
| 2008-07-08 | 2008-07-04 | 1.532 | 175,995 | -6,580 | 0.04% | 269,639 |
| 2008-07-07 | 2008-07-03 | 1.508 | 182,575 | -16,448 | 0.05% | 275,280 |
| 2008-06-12 | 2008-06-10 | 1.848 | 199,023 | -39,475 | 0.05% | 367,840 |
| 2008-05-09 | 2008-05-07 | 1.991 | 238,498 | -55,065 | 0.06% | 474,944 |
| 2008-05-06 | 2008-05-02 | 1.891 | 293,563 | +158,683 | 0.08% | 555,000 |
| 2008-04-14 | 2008-04-10 | 2.143 | 134,880 | -6,348 | 0.04% | 288,999 |
| 2008-04-10 | 2008-04-08 | 2.080 | 141,228 | +104,731 | 0.04% | 293,701 |
| 2007-11-16 | 2007-11-14 | 3.277 | 36,497 | +12,695 | 0.01% | 119,600 |
| 2007-10-04 | 2007-10-02 | 2.937 | 23,802 | +305 | 0.01% | 69,895 |
| 2007-09-27 | 2007-09-24 | 2.771 | 23,497 | -15,665 | 0.01% | 65,099 |
| 2007-09-25 | 2007-09-21 | 2.719 | 39,162 | +3,133 | 0.01% | 106,500 |
| 2007-09-24 | 2007-09-20 | 2.809 | 36,029 | +12,532 | 0.01% | 101,200 |
| 2007-09-21 | 2007-09-19 | 2.924 | 23,497 | -7,833 | 0.01% | 68,699 |
| 2007-09-20 | 2007-09-18 | 2.924 | 31,330 | -7,832 | 0.01% | 91,601 |
| 2007-09-19 | 2007-09-17 | 2.834 | 39,162 | +7,832 | 0.01% | 111,000 |
| 2007-09-18 | 2007-09-14 | 2.809 | 31,330 | +7,833 | 0.01% | 88,001 |
| 2007-09-14 | 2007-09-12 | 2.873 | 23,497 | +23,497 | 0.01% | 67,499 |
| 2007-07-03 | 2007-06-28 | 3.192 | 0 | -15,665 | ||
| 2007-06-26 | 2007-06-22 | 3.217 | 15,665 | 0.00% | 50,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy