History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,598,406 | +0 | 0.33% | 1,006,996 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,598,406 | +0 | 0.33% | 1,038,964 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,598,406 | +0 | 0.33% | 1,038,964 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,598,406 | +0 | 0.33% | 1,070,932 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,598,406 | +0 | 0.33% | 1,070,932 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,598,406 | +0 | 0.33% | 1,070,932 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,598,406 | +0 | 0.33% | 1,022,980 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,598,406 | +0 | 0.33% | 1,054,948 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,598,406 | +0 | 0.33% | 1,022,980 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,598,406 | +0 | 0.33% | 927,075 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,598,406 | +0 | 0.33% | 911,091 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,598,406 | +0 | 0.33% | 895,107 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,598,406 | +0 | 0.33% | 895,107 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,598,406 | +0 | 0.33% | 911,091 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,598,406 | +0 | 0.33% | 863,139 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,598,406 | -118,000 | 0.33% | 847,155 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,716,406 | +82,000 | 0.36% | 909,695 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,634,406 | +36,000 | 0.34% | 915,267 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,598,406 | -10,000 | 0.33% | 927,075 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,608,406 | -600,000 | 0.34% | 739,867 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,208,406 | +2,406 | 0.46% | 1,082,119 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,206,000 | +260,000 | 0.46% | 1,191,240 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,946,000 | +200,000 | 0.41% | 1,148,140 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,746,000 | +400,000 | 0.37% | 1,117,440 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,346,000 | +16,086 | 0.28% | 578,969 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,329,914 | -17,785 | 0.28% | 504,750 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,347,699 | -5,683,256 | 0.29% | 518,320 |
| 2024-10-07 | 2024-10-03 | 0.390 | 7,030,955 | -1,472,193 | 1.50% | 2,739,660 |
| 2024-10-04 | 2024-10-02 | 0.405 | 8,503,148 | -537,498 | 1.81% | 3,442,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 9,040,646 | -367,554 | 1.92% | 3,614,250 |
| 2024-10-02 | 2024-09-27 | 0.395 | 9,408,200 | -5,929 | 2.00% | 3,713,580 |
| 2024-09-30 | 2024-09-26 | 0.395 | 9,414,129 | +5,929 | 2.00% | 3,715,920 |
| 2024-09-27 | 2024-09-25 | 0.390 | 9,408,200 | +1,976 | 2.00% | 3,665,970 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,406,224 | +1,976 | 2.00% | 3,665,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,404,248 | +1,976 | 2.00% | 3,712,020 |
| 2024-09-20 | 2024-09-17 | 0.395 | 9,402,272 | +1,976 | 2.00% | 3,711,240 |
| 2024-09-19 | 2024-09-16 | 0.405 | 9,400,296 | +65,211 | 2.00% | 3,805,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 9,335,085 | +102,757 | 1.99% | 3,684,720 |
| 2024-09-16 | 2024-09-12 | 0.385 | 9,232,328 | +3,952 | 1.96% | 3,550,720 |
| 2024-09-13 | 2024-09-11 | 0.385 | 9,228,376 | +25,690 | 1.96% | 3,549,200 |
| 2024-09-09 | 2024-09-04 | 0.374 | 9,202,686 | +3,952 | 1.96% | 3,446,180 |
| 2024-09-05 | 2024-09-03 | 0.380 | 9,198,734 | +1,976 | 1.96% | 3,491,250 |
| 2024-09-03 | 2024-08-30 | 0.374 | 9,196,758 | +41,498 | 1.96% | 3,443,960 |
| 2024-09-02 | 2024-08-29 | 0.374 | 9,155,260 | +7,904 | 1.95% | 3,428,420 |
| 2024-08-30 | 2024-08-28 | 0.364 | 9,147,356 | +71,140 | 1.95% | 3,332,880 |
| 2024-08-29 | 2024-08-27 | 0.369 | 9,076,216 | +1,976 | 1.93% | 3,352,890 |
| 2024-08-28 | 2024-08-26 | 0.374 | 9,074,240 | +5,928 | 1.93% | 3,398,080 |
| 2024-08-26 | 2024-08-22 | 0.374 | 9,068,312 | +9,881 | 1.93% | 3,395,860 |
| 2024-08-23 | 2024-08-21 | 0.380 | 9,058,431 | +3,952 | 1.93% | 3,438,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 9,054,479 | +29,641 | 1.93% | 3,482,320 |
| 2024-08-20 | 2024-08-16 | 0.390 | 9,024,838 | +1,977 | 1.92% | 3,516,590 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,022,861 | +3,952 | 1.92% | 3,515,820 |
| 2024-08-16 | 2024-08-14 | 0.380 | 9,018,909 | +7,904 | 1.92% | 3,423,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 9,011,005 | -94,853 | 1.92% | 3,511,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 9,105,858 | +3,953 | 1.94% | 3,732,480 |
| 2024-08-01 | 2024-07-30 | 0.405 | 9,101,905 | +3,952 | 1.94% | 3,684,800 |
| 2024-07-31 | 2024-07-29 | 0.395 | 9,097,953 | +5,928 | 1.94% | 3,591,120 |
| 2024-07-30 | 2024-07-26 | 0.400 | 9,092,025 | +3,952 | 1.94% | 3,634,790 |
| 2024-07-29 | 2024-07-25 | 0.400 | 9,088,073 | +1,976 | 1.93% | 3,633,210 |
| 2024-07-24 | 2024-07-22 | 0.400 | 9,086,097 | +1,977 | 1.93% | 3,632,420 |
| 2024-07-22 | 2024-07-18 | 0.405 | 9,084,120 | +3,952 | 1.93% | 3,677,600 |
| 2024-07-19 | 2024-07-17 | 0.410 | 9,080,168 | +27,665 | 1.93% | 3,721,950 |
| 2024-07-17 | 2024-07-15 | 0.410 | 9,052,503 | +1,976 | 1.93% | 3,710,610 |
| 2024-07-15 | 2024-07-11 | 0.420 | 9,050,527 | +1,976 | 1.93% | 3,801,400 |
| 2024-07-12 | 2024-07-10 | 0.415 | 9,048,551 | +1,976 | 1.93% | 3,754,780 |
| 2024-07-05 | 2024-07-03 | 0.395 | 9,046,575 | +3,953 | 1.93% | 3,570,840 |
| 2024-06-28 | 2024-06-26 | 0.440 | 9,042,622 | +3,952 | 1.92% | 3,981,120 |
| 2024-06-27 | 2024-06-25 | 0.425 | 9,038,670 | +1,976 | 1.92% | 3,842,160 |
| 2024-06-12 | 2024-06-07 | 0.440 | 9,036,694 | +1,976 | 1.92% | 3,978,510 |
| 2024-06-04 | 2024-05-31 | 0.486 | 9,034,718 | +110,661 | 1.92% | 4,389,120 |
| 2024-06-03 | 2024-05-30 | 0.455 | 8,924,057 | +71,140 | 1.90% | 4,064,400 |
| 2024-05-30 | 2024-05-28 | 0.466 | 8,852,917 | +53,355 | 1.88% | 4,121,600 |
| 2024-05-29 | 2024-05-27 | 0.440 | 8,799,562 | +110,661 | 1.87% | 3,874,110 |
| 2024-05-28 | 2024-05-24 | 0.425 | 8,688,901 | -11,857 | 1.85% | 3,693,480 |
| 2024-05-27 | 2024-05-23 | 0.471 | 8,700,758 | +1,977 | 1.85% | 4,094,790 |
| 2024-05-23 | 2024-05-21 | 0.471 | 8,698,781 | +1,976 | 1.85% | 4,093,860 |
| 2024-05-22 | 2024-05-20 | 0.466 | 8,696,805 | +144,255 | 1.85% | 4,048,920 |
| 2024-05-21 | 2024-05-17 | 0.471 | 8,552,550 | -434,742 | 1.82% | 4,025,040 |
| 2024-05-20 | 2024-05-16 | 0.410 | 8,987,292 | -409,052 | 1.91% | 3,683,880 |
| 2024-05-17 | 2024-05-14 | 0.425 | 9,396,344 | -167,968 | 2.00% | 3,994,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,564,312 | -165,992 | 2.04% | 3,823,600 |
| 2024-05-13 | 2024-05-09 | 0.435 | 9,730,304 | +23,713 | 2.07% | 4,234,640 |
| 2024-05-10 | 2024-05-08 | 0.435 | 9,706,591 | +88,924 | 2.07% | 4,224,320 |
| 2024-05-09 | 2024-05-07 | 0.445 | 9,617,667 | +130,423 | 2.05% | 4,282,960 |
| 2024-05-08 | 2024-05-06 | 0.445 | 9,487,244 | +879,363 | 2.02% | 4,224,880 |
| 2024-05-07 | 2024-05-03 | 0.395 | 8,607,881 | +1,590,759 | 1.83% | 3,397,680 |
| 2024-05-06 | 2024-05-02 | 0.319 | 7,017,122 | +94,852 | 1.49% | 2,237,130 |
| 2024-04-30 | 2024-04-26 | 0.349 | 6,922,270 | +345,817 | 1.47% | 2,417,070 |
| 2023-10-16 | 2023-10-12 | 0.435 | 6,576,453 | +9,881 | 1.40% | 2,862,080 |
| 2023-10-13 | 2023-10-11 | 0.420 | 6,566,572 | +9,880 | 1.40% | 2,758,090 |
| 2023-09-27 | 2023-09-25 | 0.445 | 6,556,692 | +9,881 | 1.40% | 2,919,840 |
| 2023-09-20 | 2023-09-18 | 0.435 | 6,546,811 | +31,617 | 1.39% | 2,849,180 |
| 2023-09-18 | 2023-09-14 | 0.415 | 6,515,194 | -39,522 | 1.39% | 2,703,540 |
| 2023-09-14 | 2023-09-12 | 0.374 | 6,554,716 | +19,761 | 1.40% | 2,454,580 |
| 2023-09-11 | 2023-09-06 | 0.344 | 6,534,955 | +49,403 | 1.39% | 2,248,760 |
| 2023-09-05 | 2023-08-31 | 0.359 | 6,485,552 | +31,617 | 1.38% | 2,330,220 |
| 2023-08-28 | 2023-08-24 | 0.354 | 6,453,935 | -69,163 | 1.37% | 2,286,200 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,523,098 | +1,976 | 1.39% | 2,772,840 |
| 2023-08-16 | 2023-08-14 | 0.430 | 6,521,122 | +11,857 | 1.39% | 2,805,000 |
| 2023-08-07 | 2023-08-03 | 0.430 | 6,509,265 | -735,109 | 1.39% | 2,799,900 |
| 2023-08-03 | 2023-08-01 | 0.461 | 7,244,374 | +1,976 | 1.54% | 3,336,060 |
| 2023-08-02 | 2023-07-31 | 0.445 | 7,242,398 | +9,881 | 1.54% | 3,225,200 |
| 2023-07-31 | 2023-07-27 | 0.481 | 7,232,517 | +67,187 | 1.54% | 3,477,000 |
| 2023-07-28 | 2023-07-26 | 0.471 | 7,165,330 | +9,881 | 1.52% | 3,372,180 |
| 2023-07-27 | 2023-07-25 | 0.455 | 7,155,449 | +9,880 | 1.52% | 3,258,900 |
| 2023-07-18 | 2023-07-13 | 0.455 | 7,145,569 | -296,414 | 1.52% | 3,254,400 |
| 2023-07-12 | 2023-07-10 | 0.496 | 7,441,983 | +13,832 | 1.58% | 3,690,680 |
| 2023-07-06 | 2023-07-04 | 0.496 | 7,428,151 | +9,881 | 1.58% | 3,683,820 |
| 2023-07-04 | 2023-06-30 | 0.476 | 7,418,270 | +19,761 | 1.58% | 3,528,760 |
| 2023-06-19 | 2023-06-15 | 0.526 | 7,398,509 | +21,737 | 1.57% | 3,893,760 |
| 2023-06-12 | 2023-06-08 | 0.466 | 7,376,772 | -709,419 | 1.57% | 3,434,360 |
| 2023-06-08 | 2023-06-06 | 0.516 | 8,086,191 | +25,689 | 1.72% | 4,173,840 |
| 2023-05-08 | 2023-05-04 | 0.587 | 8,060,502 | -248,988 | 1.72% | 4,731,640 |
| 2023-04-21 | 2023-04-19 | 0.607 | 8,309,490 | -21,737 | 1.77% | 5,046,000 |
| 2023-04-20 | 2023-04-18 | 0.607 | 8,331,227 | +19,761 | 1.77% | 5,059,200 |
| 2023-04-19 | 2023-04-17 | 0.607 | 8,311,466 | +9,880 | 1.77% | 5,047,200 |
| 2023-04-18 | 2023-04-14 | 0.627 | 8,301,586 | +23,713 | 1.77% | 5,209,240 |
| 2023-04-17 | 2023-04-13 | 0.627 | 8,277,873 | +1,976 | 1.76% | 5,194,360 |
| 2023-04-13 | 2023-04-11 | 0.587 | 8,275,897 | +21,737 | 1.76% | 4,858,080 |
| 2023-04-12 | 2023-04-06 | 0.597 | 8,254,160 | -31,617 | 1.76% | 4,928,860 |
| 2023-04-06 | 2023-04-03 | 0.587 | 8,285,777 | +9,880 | 1.76% | 4,863,880 |
| 2023-04-04 | 2023-03-31 | 0.597 | 8,275,897 | +1,977 | 1.76% | 4,941,840 |
| 2023-04-03 | 2023-03-30 | 0.648 | 8,273,920 | +3,952 | 1.76% | 5,359,360 |
| 2023-03-31 | 2023-03-29 | 0.648 | 8,269,968 | +1,976 | 1.76% | 5,356,800 |
| 2023-03-28 | 2023-03-24 | 0.658 | 8,267,992 | +98,805 | 1.76% | 5,439,200 |
| 2023-03-23 | 2023-03-21 | 0.627 | 8,169,187 | +67,187 | 1.74% | 5,126,160 |
| 2023-02-21 | 2023-02-17 | 0.698 | 8,102,000 | +19,761 | 1.72% | 5,658,000 |
| 2023-02-16 | 2023-02-14 | 0.739 | 8,082,239 | +19,761 | 1.72% | 5,971,400 |
| 2023-02-10 | 2023-02-08 | 0.779 | 8,062,478 | +29,641 | 1.72% | 6,283,200 |
| 2023-02-07 | 2023-02-03 | 0.810 | 8,032,837 | -197,609 | 1.71% | 6,504,000 |
| 2023-02-06 | 2023-02-02 | 0.688 | 8,230,446 | -108,686 | 1.75% | 5,664,400 |
| 2023-02-02 | 2023-01-31 | 0.698 | 8,339,132 | +88,925 | 1.77% | 5,823,600 |
| 2023-01-31 | 2023-01-27 | 0.678 | 8,250,207 | +9,880 | 1.76% | 5,594,500 |
| 2023-01-30 | 2023-01-26 | 0.648 | 8,240,327 | +9,881 | 1.75% | 5,337,600 |
| 2023-01-12 | 2023-01-10 | 0.658 | 8,230,446 | +19,761 | 1.75% | 5,414,500 |
| 2023-01-11 | 2023-01-09 | 0.688 | 8,210,685 | +29,641 | 1.75% | 5,650,800 |
| 2023-01-10 | 2023-01-06 | 0.658 | 8,181,044 | +11,857 | 1.74% | 5,382,000 |
| 2023-01-09 | 2023-01-05 | 0.668 | 8,169,187 | +19,761 | 1.74% | 5,456,880 |
| 2023-01-06 | 2023-01-04 | 0.648 | 8,149,426 | +13,832 | 1.73% | 5,278,720 |
| 2022-12-14 | 2022-12-12 | 0.678 | 8,135,594 | +9,881 | 1.73% | 5,516,780 |
| 2022-12-13 | 2022-12-09 | 0.708 | 8,125,713 | +9,880 | 1.73% | 5,756,800 |
| 2022-12-12 | 2022-12-08 | 0.708 | 8,115,833 | +19,761 | 1.73% | 5,749,800 |
| 2022-12-08 | 2022-12-06 | 0.719 | 8,096,072 | +19,761 | 1.72% | 5,817,740 |
| 2022-12-07 | 2022-12-05 | 0.668 | 8,076,311 | +17,785 | 1.72% | 5,394,840 |
| 2022-11-30 | 2022-11-28 | 0.678 | 8,058,526 | +5,928 | 1.72% | 5,464,520 |
| 2022-11-29 | 2022-11-25 | 0.638 | 8,052,598 | +15,809 | 1.71% | 5,134,500 |
| 2022-11-28 | 2022-11-24 | 0.617 | 8,036,789 | +21,737 | 1.71% | 4,961,740 |
| 2022-11-22 | 2022-11-18 | 0.627 | 8,015,052 | +19,761 | 1.71% | 5,029,440 |
| 2022-11-21 | 2022-11-17 | 0.648 | 7,995,291 | +5,929 | 1.70% | 5,178,880 |
| 2022-11-18 | 2022-11-16 | 0.627 | 7,989,362 | +19,761 | 1.70% | 5,013,320 |
| 2022-11-17 | 2022-11-15 | 0.648 | 7,969,601 | +19,761 | 1.70% | 5,162,240 |
| 2022-11-08 | 2022-11-04 | 0.516 | 7,949,840 | +19,760 | 1.69% | 4,103,460 |
| 2022-10-28 | 2022-10-26 | 0.516 | 7,930,080 | +69,164 | 1.69% | 4,093,260 |
| 2022-10-27 | 2022-10-25 | 0.526 | 7,860,916 | +19,761 | 1.67% | 4,137,120 |
| 2022-10-05 | 2022-09-30 | 0.577 | 7,841,155 | +29,641 | 1.67% | 4,523,520 |
| 2022-09-30 | 2022-09-28 | 0.567 | 7,811,514 | +59,283 | 1.66% | 4,427,360 |
| 2022-09-27 | 2022-09-23 | 0.607 | 7,752,231 | +274,678 | 1.65% | 4,707,600 |
| 2022-09-26 | 2022-09-22 | 0.587 | 7,477,553 | +11,856 | 1.59% | 4,389,440 |
| 2022-09-05 | 2022-09-01 | 0.668 | 7,465,697 | +39,522 | 1.59% | 4,986,960 |
| 2022-06-14 | 2022-06-10 | 0.708 | 7,426,175 | -15,808 | 1.58% | 5,261,200 |
| 2022-05-19 | 2022-05-17 | 0.607 | 7,441,983 | +98,804 | 1.58% | 4,519,200 |
| 2022-04-21 | 2022-04-19 | 0.688 | 7,343,179 | -98,804 | 1.56% | 5,053,760 |
| 2022-04-19 | 2022-04-13 | 0.698 | 7,441,983 | -33,594 | 1.58% | 5,197,080 |
| 2022-04-08 | 2022-04-06 | 0.729 | 7,475,577 | -15,809 | 1.59% | 5,447,520 |
| 2022-04-01 | 2022-03-30 | 0.749 | 7,491,386 | -43,474 | 1.59% | 5,610,680 |
| 2022-03-31 | 2022-03-29 | 0.729 | 7,534,860 | -5,928 | 1.60% | 5,490,720 |
| 2022-03-18 | 2022-03-16 | 0.708 | 7,540,788 | +100,781 | 1.60% | 5,342,400 |
| 2022-03-17 | 2022-03-15 | 0.648 | 7,440,007 | +49,402 | 1.58% | 4,819,200 |
| 2022-03-16 | 2022-03-14 | 0.688 | 7,390,605 | +148,207 | 1.57% | 5,086,400 |
| 2022-03-15 | 2022-03-11 | 0.759 | 7,242,398 | +49,403 | 1.54% | 5,497,500 |
| 2022-03-14 | 2022-03-10 | 0.759 | 7,192,995 | +256,893 | 1.53% | 5,460,000 |
| 2022-03-11 | 2022-03-09 | 0.789 | 6,936,102 | +59,282 | 1.48% | 5,475,600 |
| 2022-03-10 | 2022-03-08 | 0.810 | 6,876,820 | -88,924 | 1.46% | 5,568,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 6,965,744 | +108,685 | 1.48% | 6,345,000 |
| 2022-03-08 | 2022-03-04 | 1.012 | 6,857,059 | +276,654 | 1.46% | 6,940,000 |
| 2022-03-07 | 2022-03-03 | 1.123 | 6,580,405 | -770,678 | 1.40% | 7,392,600 |
| 2022-02-28 | 2022-02-24 | 1.164 | 7,351,083 | +189,705 | 1.56% | 8,556,000 |
| 2022-02-25 | 2022-02-23 | 1.215 | 7,161,378 | +110,662 | 1.52% | 8,697,601 |
| 2022-02-22 | 2022-02-18 | 1.235 | 7,050,716 | -88,924 | 1.50% | 8,705,920 |
| 2022-01-28 | 2022-01-26 | 1.265 | 7,139,640 | -98,805 | 1.52% | 9,032,499 |
| 2022-01-27 | 2022-01-25 | 1.316 | 7,238,445 | +55,330 | 1.54% | 9,523,800 |
| 2022-01-26 | 2022-01-24 | 1.306 | 7,183,115 | +252,941 | 1.53% | 9,378,300 |
| 2022-01-20 | 2022-01-18 | 1.204 | 6,930,174 | +201,562 | 1.47% | 8,346,660 |
| 2022-01-12 | 2022-01-10 | 1.083 | 6,728,612 | +250,964 | 1.43% | 7,286,700 |
| 2022-01-07 | 2022-01-05 | 1.144 | 6,477,648 | -69,163 | 1.38% | 7,408,280 |
| 2022-01-04 | 2021-12-31 | 1.174 | 6,546,811 | +41,498 | 1.39% | 7,686,160 |
| 2022-01-03 | 2021-12-29 | 1.113 | 6,505,313 | +59,283 | 1.38% | 7,242,400 |
| 2021-12-28 | 2021-12-22 | 1.103 | 6,446,030 | +3,952 | 1.37% | 7,111,160 |
| 2021-12-10 | 2021-12-08 | 1.093 | 6,442,078 | +39,522 | 1.37% | 7,041,600 |
| 2021-12-08 | 2021-12-06 | 1.073 | 6,402,556 | -35,570 | 1.36% | 6,868,800 |
| 2021-11-24 | 2021-11-22 | 1.275 | 6,438,126 | -94,853 | 1.37% | 8,210,160 |
| 2021-11-23 | 2021-11-19 | 1.184 | 6,532,979 | -154,135 | 1.39% | 7,736,041 |
| 2021-11-17 | 2021-11-15 | 1.073 | 6,687,114 | +63,235 | 1.42% | 7,174,080 |
| 2021-11-16 | 2021-11-12 | 1.032 | 6,623,879 | +49,402 | 1.41% | 6,838,080 |
| 2021-11-03 | 2021-11-01 | 1.063 | 6,574,477 | +114,614 | 1.40% | 6,986,700 |
| 2021-10-29 | 2021-10-27 | 1.134 | 6,459,863 | +9,881 | 1.37% | 7,322,560 |
| 2021-10-27 | 2021-10-25 | 1.113 | 6,449,982 | -19,761 | 1.37% | 7,180,800 |
| 2021-10-22 | 2021-10-20 | 1.204 | 6,469,743 | +19,761 | 1.38% | 7,792,120 |
| 2021-10-18 | 2021-10-12 | 1.063 | 6,449,982 | +1,976 | 1.37% | 6,854,400 |
| 2021-10-04 | 2021-09-29 | 1.215 | 6,448,006 | +59,283 | 1.37% | 7,831,200 |
| 2021-09-28 | 2021-09-24 | 1.387 | 6,388,723 | -13,833 | 1.36% | 8,858,419 |
| 2021-09-16 | 2021-09-14 | 1.478 | 6,402,556 | +138,327 | 1.36% | 9,460,800 |
| 2021-09-15 | 2021-09-13 | 1.569 | 6,264,229 | -296,415 | 1.33% | 9,827,000 |
| 2021-09-10 | 2021-09-08 | 1.670 | 6,560,644 | +65,211 | 1.40% | 10,956,000 |
| 2021-09-08 | 2021-09-06 | 1.822 | 6,495,433 | -31,617 | 1.38% | 11,833,201 |
| 2021-09-06 | 2021-09-02 | 1.640 | 6,527,050 | -3,952 | 1.39% | 10,701,720 |
| 2021-09-03 | 2021-09-01 | 1.670 | 6,531,002 | +3,952 | 1.39% | 10,906,499 |
| 2021-09-02 | 2021-08-31 | 1.629 | 6,527,050 | +39,522 | 1.39% | 10,635,660 |
| 2021-09-01 | 2021-08-30 | 1.710 | 6,487,528 | +27,665 | 1.38% | 11,096,539 |
| 2021-08-31 | 2021-08-27 | 1.781 | 6,459,863 | +69,163 | 1.37% | 11,506,880 |
| 2021-08-30 | 2021-08-26 | 1.862 | 6,390,700 | +256,893 | 1.36% | 11,901,121 |
| 2021-08-25 | 2021-08-23 | 1.579 | 6,133,807 | +69,164 | 1.31% | 9,684,480 |
| 2021-08-24 | 2021-08-20 | 1.376 | 6,064,643 | -21,737 | 1.29% | 8,347,679 |
| 2021-08-20 | 2021-08-18 | 1.387 | 6,086,380 | +23,713 | 1.30% | 8,439,199 |
| 2021-08-19 | 2021-08-17 | 1.387 | 6,062,667 | +37,546 | 1.29% | 8,406,320 |
| 2021-08-18 | 2021-08-16 | 1.468 | 6,025,121 | +5,928 | 1.28% | 8,842,099 |
| 2021-08-17 | 2021-08-13 | 1.468 | 6,019,193 | -49,403 | 1.28% | 8,833,400 |
| 2021-08-16 | 2021-08-12 | 1.538 | 6,068,596 | +19,761 | 1.29% | 9,335,841 |
| 2021-08-13 | 2021-08-11 | 1.427 | 6,048,835 | +15,809 | 1.29% | 8,632,021 |
| 2021-08-12 | 2021-08-10 | 1.316 | 6,033,026 | +39,522 | 1.28% | 7,937,800 |
| 2021-08-05 | 2021-08-03 | 1.457 | 5,993,504 | +27,665 | 1.28% | 8,735,040 |
| 2021-08-04 | 2021-08-02 | 1.933 | 5,965,839 | -59,282 | 1.27% | 11,532,581 |
| 2021-08-03 | 2021-07-30 | 2.206 | 6,025,121 | -2,094,664 | 1.28% | 13,293,639 |
| 2021-07-30 | 2021-07-28 | 1.336 | 8,119,785 | -5,928 | 1.73% | 10,847,760 |
| 2021-07-29 | 2021-07-27 | 1.204 | 8,125,713 | -23,713 | 1.73% | 9,786,560 |
| 2021-07-28 | 2021-07-26 | 1.326 | 8,149,426 | +37,546 | 1.73% | 10,804,880 |
| 2021-07-26 | 2021-07-22 | 1.498 | 8,111,880 | -65,212 | 1.73% | 12,150,799 |
| 2021-07-21 | 2021-07-19 | 1.478 | 8,177,092 | +29,642 | 1.74% | 12,082,960 |
| 2021-07-20 | 2021-07-16 | 1.589 | 8,147,450 | -25,690 | 1.73% | 12,946,220 |
| 2021-07-16 | 2021-07-14 | 1.599 | 8,173,140 | -21,737 | 1.74% | 13,069,761 |
| 2021-07-15 | 2021-07-13 | 1.599 | 8,194,877 | -98,804 | 1.74% | 13,104,521 |
| 2021-07-14 | 2021-07-12 | 1.579 | 8,293,681 | +19,761 | 1.77% | 13,094,639 |
| 2021-07-12 | 2021-07-08 | 1.660 | 8,273,920 | -533,547 | 1.76% | 13,733,359 |
| 2021-07-09 | 2021-07-07 | 1.427 | 8,807,467 | -118,566 | 1.87% | 12,568,740 |
| 2021-07-08 | 2021-07-06 | 1.346 | 8,926,033 | -533,546 | 1.90% | 12,015,220 |
| 2021-07-07 | 2021-07-05 | 1.225 | 9,459,579 | -181,801 | 2.01% | 11,584,540 |
| 2021-07-06 | 2021-07-02 | 1.265 | 9,641,380 | -98,805 | 2.05% | 12,197,500 |
| 2021-07-05 | 2021-06-30 | 1.225 | 9,740,185 | -513,785 | 2.07% | 11,928,180 |
| 2021-07-02 | 2021-06-29 | 1.316 | 10,253,970 | +55,330 | 2.18% | 13,491,400 |
| 2021-06-30 | 2021-06-28 | 1.700 | 10,198,640 | +241,084 | 2.17% | 17,340,961 |
| 2021-06-29 | 2021-06-25 | 1.741 | 9,957,556 | +35,570 | 2.12% | 17,334,161 |
| 2021-06-28 | 2021-06-24 | 1.690 | 9,921,986 | +19,761 | 2.11% | 16,770,140 |
| 2021-06-25 | 2021-06-23 | 1.690 | 9,902,225 | -140,303 | 2.11% | 16,736,740 |
| 2021-06-24 | 2021-06-22 | 1.690 | 10,042,528 | +264,797 | 2.14% | 16,973,880 |
| 2021-06-23 | 2021-06-21 | 1.457 | 9,777,731 | +63,235 | 2.08% | 14,250,240 |
| 2021-06-22 | 2021-06-18 | 1.204 | 9,714,496 | +39,522 | 2.07% | 11,700,080 |
| 2021-06-16 | 2021-06-11 | 1.346 | 9,674,974 | -537,498 | 2.06% | 13,023,360 |
| 2021-06-11 | 2021-06-09 | 1.225 | 10,212,472 | -217,371 | 2.17% | 12,506,560 |
| 2021-06-10 | 2021-06-08 | 1.184 | 10,429,843 | -138,327 | 2.22% | 12,350,520 |
| 2021-06-09 | 2021-06-07 | 1.053 | 10,568,170 | +41,498 | 2.25% | 11,123,840 |
| 2021-06-08 | 2021-06-04 | 0.800 | 10,526,672 | +148,208 | 2.24% | 8,416,660 |
| 2021-06-07 | 2021-06-03 | 0.779 | 10,378,464 | +345,817 | 2.21% | 8,088,080 |
| 2021-06-03 | 2021-06-01 | 0.759 | 10,032,647 | +422,885 | 2.14% | 7,615,500 |
| 2021-05-28 | 2021-05-26 | 0.810 | 9,609,762 | +59,282 | 2.05% | 7,780,800 |
| 2021-05-27 | 2021-05-25 | 0.779 | 9,550,480 | +19,761 | 2.03% | 7,442,820 |
| 2021-05-20 | 2021-05-17 | 0.840 | 9,530,719 | +39,522 | 2.03% | 8,006,180 |
| 2021-05-17 | 2021-05-13 | 0.870 | 9,491,197 | -49,402 | 2.02% | 8,261,160 |
| 2021-05-13 | 2021-05-11 | 0.830 | 9,540,599 | +29,641 | 2.03% | 7,917,920 |
| 2021-05-10 | 2021-05-06 | 0.850 | 9,510,958 | -829,961 | 2.02% | 8,085,840 |
| 2021-05-05 | 2021-05-03 | 0.870 | 10,340,919 | +63,236 | 2.20% | 9,000,760 |
| 2021-05-03 | 2021-04-29 | 0.891 | 10,277,683 | -517,738 | 2.19% | 9,153,760 |
| 2021-04-30 | 2021-04-28 | 0.911 | 10,795,421 | +21,737 | 2.30% | 9,833,400 |
| 2021-04-13 | 2021-04-09 | 0.870 | 10,773,684 | -79,044 | 2.29% | 9,377,440 |
| 2021-04-09 | 2021-04-07 | 0.881 | 10,852,728 | +98,805 | 2.31% | 9,556,080 |
| 2021-03-26 | 2021-03-24 | 0.860 | 10,753,923 | +9,881 | 2.29% | 9,251,400 |
| 2021-03-24 | 2021-03-22 | 0.982 | 10,744,042 | +88,924 | 2.29% | 10,547,780 |
| 2021-03-23 | 2021-03-19 | 0.901 | 10,655,118 | +59,283 | 2.27% | 9,597,760 |
| 2021-03-16 | 2021-03-12 | 0.982 | 10,595,835 | -1,124,400 | 2.26% | 10,402,280 |
| 2021-03-12 | 2021-03-10 | 1.022 | 11,720,235 | +1,916,815 | 2.49% | 11,980,620 |
| 2021-03-11 | 2021-03-09 | 0.921 | 9,803,420 | +33,594 | 2.09% | 9,029,020 |
| 2021-03-10 | 2021-03-08 | 0.891 | 9,769,826 | +256,892 | 2.08% | 8,701,440 |
| 2021-03-08 | 2021-03-04 | 0.972 | 9,512,934 | +98,805 | 2.02% | 9,242,880 |
| 2021-03-04 | 2021-03-02 | 1.134 | 9,414,129 | -177,849 | 2.00% | 10,671,360 |
| 2021-03-03 | 2021-03-01 | 0.891 | 9,591,978 | -1,264,702 | 2.04% | 8,543,040 |
| 2021-03-02 | 2021-02-26 | 0.891 | 10,856,680 | +245,036 | 2.31% | 9,669,440 |
| 2021-02-26 | 2021-02-24 | 0.951 | 10,611,644 | +177,849 | 2.26% | 10,095,600 |
| 2021-02-25 | 2021-02-23 | 1.022 | 10,433,795 | -2,074,903 | 2.22% | 10,665,600 |
| 2021-02-24 | 2021-02-22 | 1.144 | 12,508,698 | +75,092 | 2.66% | 14,305,801 |
| 2021-02-23 | 2021-02-19 | 1.336 | 12,433,606 | -195,634 | 2.65% | 16,610,880 |
| 2021-02-22 | 2021-02-18 | 1.629 | 12,629,240 | +458,455 | 2.69% | 20,579,021 |
| 2021-02-19 | 2021-02-17 | 2.105 | 12,170,785 | +148,207 | 2.59% | 25,621,440 |
| 2021-02-18 | 2021-02-16 | 2.085 | 12,022,578 | +187,730 | 2.56% | 25,066,081 |
| 2021-02-17 | 2021-02-11 | 1.569 | 11,834,848 | +81,020 | 2.52% | 18,565,900 |
| 2021-02-16 | 2021-02-09 | 1.447 | 11,753,828 | -23,713 | 2.50% | 17,011,280 |
| 2021-02-10 | 2021-02-08 | 1.488 | 11,777,541 | -15,809 | 2.51% | 17,522,399 |
| 2021-02-09 | 2021-02-05 | 1.053 | 11,793,350 | +81,020 | 2.51% | 12,413,440 |
| 2021-02-08 | 2021-02-04 | 1.204 | 11,712,330 | +120,542 | 2.49% | 14,106,260 |
| 2021-02-05 | 2021-02-03 | 0.921 | 11,591,788 | -13,833 | 2.47% | 10,676,120 |
| 2021-02-03 | 2021-02-01 | 0.597 | 11,605,621 | +13,833 | 2.47% | 6,930,140 |
| 2021-02-01 | 2021-01-28 | 0.597 | 11,591,788 | +19,761 | 2.47% | 6,921,880 |
| 2021-01-28 | 2021-01-26 | 0.597 | 11,572,027 | +59,283 | 2.46% | 6,910,080 |
| 2021-01-26 | 2021-01-22 | 0.607 | 11,512,744 | +65,211 | 2.45% | 6,991,200 |
| 2021-01-19 | 2021-01-15 | 0.607 | 11,447,533 | +156,112 | 2.44% | 6,951,600 |
| 2021-01-14 | 2021-01-12 | 0.638 | 11,291,421 | -90,901 | 2.40% | 7,199,640 |
| 2021-01-13 | 2021-01-11 | 0.638 | 11,382,322 | +55,331 | 2.42% | 7,257,600 |
| 2021-01-12 | 2021-01-08 | 0.638 | 11,326,991 | +187,729 | 2.41% | 7,222,320 |
| 2020-12-30 | 2020-12-28 | 0.597 | 11,139,262 | -29,641 | 2.37% | 6,651,660 |
| 2020-12-29 | 2020-12-24 | 0.567 | 11,168,903 | +51,378 | 2.38% | 6,330,240 |
| 2020-12-28 | 2020-12-22 | 0.607 | 11,117,525 | +69,164 | 2.37% | 6,751,200 |
| 2020-12-23 | 2020-12-21 | 0.658 | 11,048,361 | +982,120 | 2.35% | 7,268,300 |
| 2020-12-18 | 2020-12-16 | 0.450 | 10,066,241 | -160,064 | 2.14% | 4,533,660 |
| 2020-12-17 | 2020-12-15 | 0.410 | 10,226,305 | -15,809 | 2.18% | 4,191,750 |
| 2020-12-14 | 2020-12-10 | 0.405 | 10,242,114 | -286,534 | 2.18% | 4,146,400 |
| 2020-12-09 | 2020-12-07 | 0.369 | 10,528,648 | +21,737 | 2.24% | 3,889,440 |
| 2020-11-30 | 2020-11-26 | 0.400 | 10,506,911 | +11,857 | 2.24% | 4,200,430 |
| 2020-11-25 | 2020-11-23 | 0.390 | 10,495,054 | +59,283 | 2.23% | 4,089,470 |
| 2020-11-19 | 2020-11-17 | 0.415 | 10,435,771 | +201,562 | 2.22% | 4,330,420 |
| 2020-11-17 | 2020-11-13 | 0.415 | 10,234,209 | +73,115 | 2.18% | 4,246,780 |
| 2020-11-12 | 2020-11-10 | 0.425 | 10,161,094 | +118,566 | 2.16% | 4,319,280 |
| 2020-11-04 | 2020-11-02 | 0.324 | 10,042,528 | +118,566 | 2.14% | 3,252,480 |
| 2020-11-03 | 2020-10-30 | 0.324 | 9,923,962 | +118,566 | 2.11% | 3,214,080 |
| 2020-11-02 | 2020-10-29 | 0.339 | 9,805,396 | +118,566 | 2.09% | 3,324,540 |
| 2020-10-29 | 2020-10-27 | 0.339 | 9,686,830 | +118,566 | 2.06% | 3,284,340 |
| 2020-10-27 | 2020-10-22 | 0.339 | 9,568,264 | +92,876 | 2.04% | 3,244,140 |
| 2020-10-21 | 2020-10-19 | 0.339 | 9,475,388 | +65,211 | 2.02% | 3,212,650 |
| 2020-10-20 | 2020-10-16 | 0.339 | 9,410,177 | +158,088 | 2.00% | 3,190,540 |
| 2020-10-16 | 2020-10-14 | 0.339 | 9,252,089 | +122,518 | 1.97% | 3,136,940 |
| 2020-10-14 | 2020-10-09 | 0.324 | 9,129,571 | +118,566 | 1.94% | 2,956,800 |
| 2020-10-12 | 2020-10-08 | 0.319 | 9,011,005 | +29,642 | 1.92% | 2,872,800 |
| 2020-10-09 | 2020-10-07 | 0.324 | 8,981,363 | +19,761 | 1.91% | 2,908,800 |
| 2020-10-07 | 2020-10-05 | 0.319 | 8,961,602 | +474,263 | 1.91% | 2,857,050 |
| 2020-09-28 | 2020-09-24 | 0.329 | 8,487,339 | +49,402 | 1.81% | 2,791,750 |
| 2020-09-09 | 2020-09-07 | 0.329 | 8,437,937 | +118,566 | 1.80% | 2,775,500 |
| 2020-09-07 | 2020-09-03 | 0.329 | 8,319,371 | +118,566 | 1.77% | 2,736,500 |
| 2020-09-03 | 2020-09-01 | 0.334 | 8,200,805 | +118,566 | 1.75% | 2,739,000 |
| 2020-09-02 | 2020-08-31 | 0.339 | 8,082,239 | +19,761 | 1.72% | 2,740,300 |
| 2020-08-28 | 2020-08-26 | 0.334 | 8,062,478 | +118,566 | 1.72% | 2,692,800 |
| 2020-08-24 | 2020-08-20 | 0.334 | 7,943,912 | +118,566 | 1.69% | 2,653,200 |
| 2020-08-19 | 2020-08-17 | 0.339 | 7,825,346 | +118,566 | 1.67% | 2,653,200 |
| 2020-08-18 | 2020-08-14 | 0.344 | 7,706,780 | +197,609 | 1.64% | 2,652,000 |
| 2020-08-14 | 2020-08-12 | 0.344 | 7,509,171 | +118,566 | 1.60% | 2,584,000 |
| 2020-08-12 | 2020-08-10 | 0.374 | 7,390,605 | +237,132 | 1.57% | 2,767,600 |
| 2020-08-11 | 2020-08-07 | 0.364 | 7,153,473 | +69,163 | 1.52% | 2,606,400 |
| 2020-08-10 | 2020-08-06 | 0.380 | 7,084,310 | +128,447 | 1.51% | 2,688,750 |
| 2020-08-06 | 2020-08-04 | 0.339 | 6,955,863 | +49,402 | 1.48% | 2,358,400 |
| 2020-08-05 | 2020-08-03 | 0.339 | 6,906,461 | +118,566 | 1.47% | 2,341,650 |
| 2020-07-31 | 2020-07-29 | 0.339 | 6,787,895 | +27,665 | 1.44% | 2,301,450 |
| 2020-07-30 | 2020-07-28 | 0.339 | 6,760,230 | +434,742 | 1.44% | 2,292,070 |
| 2020-07-29 | 2020-07-27 | 0.339 | 6,325,488 | +112,637 | 1.35% | 2,144,670 |
| 2020-07-28 | 2020-07-24 | 0.334 | 6,212,851 | +361,626 | 1.32% | 2,075,040 |
| 2020-07-27 | 2020-07-23 | 0.339 | 5,851,225 | +152,160 | 1.25% | 1,983,870 |
| 2020-07-24 | 2020-07-22 | 0.339 | 5,699,065 | +140,303 | 1.21% | 1,932,280 |
| 2020-07-23 | 2020-07-21 | 0.324 | 5,558,762 | +284,558 | 1.18% | 1,800,320 |
| 2020-07-22 | 2020-07-20 | 0.339 | 5,274,204 | +316,175 | 1.12% | 1,788,230 |
| 2020-07-21 | 2020-07-17 | 0.339 | 4,958,029 | +365,578 | 1.06% | 1,681,030 |
| 2020-07-17 | 2020-07-15 | 0.334 | 4,592,451 | +118,566 | 0.98% | 1,533,840 |
| 2020-07-16 | 2020-07-14 | 0.334 | 4,473,885 | +57,307 | 0.95% | 1,494,240 |
| 2020-07-13 | 2020-07-09 | 0.344 | 4,416,578 | +118,566 | 0.94% | 1,519,800 |
| 2020-07-03 | 2020-06-30 | 0.334 | 4,298,012 | +181,801 | 0.91% | 1,435,500 |
| 2020-07-02 | 2020-06-29 | 0.339 | 4,116,211 | +63,235 | 0.88% | 1,395,610 |
| 2020-06-29 | 2020-06-24 | 0.359 | 4,052,976 | +171,920 | 0.86% | 1,456,210 |
| 2020-06-26 | 2020-06-23 | 0.359 | 3,881,056 | +69,164 | 0.83% | 1,394,440 |
| 2020-06-24 | 2020-06-22 | 0.334 | 3,811,892 | +17,785 | 0.81% | 1,273,140 |
| 2020-06-22 | 2020-06-18 | 0.344 | 3,794,107 | +118,566 | 0.81% | 1,305,600 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,675,541 | +118,565 | 0.78% | 1,395,000 |
| 2020-04-27 | 2020-04-23 | 0.294 | 3,556,976 | +118,566 | 0.76% | 1,044,000 |
| 2020-04-24 | 2020-04-22 | 0.294 | 3,438,410 | +197,610 | 0.73% | 1,009,200 |
| 2020-04-23 | 2020-04-21 | 0.294 | 3,240,800 | +237,132 | 0.69% | 951,200 |
| 2020-04-20 | 2020-04-16 | 0.299 | 3,003,668 | +1,976 | 0.64% | 896,800 |
| 2020-04-17 | 2020-04-15 | 0.299 | 3,001,692 | +88,924 | 0.64% | 896,210 |
| 2020-04-16 | 2020-04-14 | 0.299 | 2,912,768 | +118,566 | 0.62% | 869,660 |
| 2020-04-14 | 2020-04-08 | 0.314 | 2,794,202 | +98,805 | 0.59% | 876,680 |
| 2020-04-09 | 2020-04-07 | 0.314 | 2,695,397 | +39,522 | 0.57% | 845,680 |
| 2020-03-25 | 2020-03-23 | 0.288 | 2,655,875 | +177,849 | 0.57% | 766,080 |
| 2020-03-23 | 2020-03-19 | 0.288 | 2,478,026 | +197,609 | 0.53% | 714,780 |
| 2020-03-19 | 2020-03-17 | 0.329 | 2,280,417 | +118,566 | 0.49% | 750,100 |
| 2020-01-31 | 2020-01-29 | 0.430 | 2,161,851 | -2,549,166 | 0.46% | 929,900 |
| 2019-08-29 | 2019-08-27 | 0.476 | 4,711,017 | -19,761 | 1.00% | 2,240,960 |
| 2019-08-15 | 2019-08-13 | 0.471 | 4,730,778 | +19,761 | 1.01% | 2,226,420 |
| 2019-08-14 | 2019-08-12 | 0.486 | 4,711,017 | +23,714 | 1.00% | 2,288,640 |
| 2019-08-13 | 2019-08-09 | 0.471 | 4,687,303 | +29,641 | 1.00% | 2,205,960 |
| 2019-08-08 | 2019-08-06 | 0.496 | 4,657,662 | -29,641 | 0.99% | 2,309,860 |
| 2019-08-07 | 2019-08-05 | 0.501 | 4,687,303 | +59,283 | 1.00% | 2,348,280 |
| 2019-07-26 | 2019-07-24 | 0.547 | 4,628,020 | +19,760 | 0.98% | 2,529,360 |
| 2019-07-12 | 2019-07-10 | 0.567 | 4,608,260 | +98,805 | 0.98% | 2,611,840 |
| 2019-06-27 | 2019-06-25 | 0.557 | 4,509,455 | +171,921 | 0.96% | 2,510,200 |
| 2019-06-26 | 2019-06-24 | 0.577 | 4,337,534 | +98,805 | 0.92% | 2,502,300 |
| 2019-06-24 | 2019-06-20 | 0.567 | 4,238,729 | +39,522 | 0.90% | 2,402,400 |
| 2019-06-21 | 2019-06-19 | 0.547 | 4,199,207 | -1,976,098 | 0.89% | 2,295,000 |
| 2019-06-10 | 2019-06-05 | 0.587 | 6,175,305 | +173,897 | 1.31% | 3,625,000 |
| 2019-06-06 | 2019-06-04 | 0.587 | 6,001,408 | +268,749 | 1.28% | 3,522,920 |
| 2019-06-05 | 2019-06-03 | 0.597 | 5,732,659 | +316,176 | 1.22% | 3,423,180 |
| 2019-06-03 | 2019-05-30 | 0.627 | 5,416,483 | +1,976 | 1.15% | 3,398,840 |
| 2019-05-27 | 2019-05-23 | 0.627 | 5,414,507 | +59,283 | 1.15% | 3,397,600 |
| 2019-05-24 | 2019-05-22 | 0.648 | 5,355,224 | +197,609 | 1.14% | 3,468,800 |
| 2019-05-22 | 2019-05-20 | 0.648 | 5,157,615 | +79,044 | 1.10% | 3,340,800 |
| 2019-05-15 | 2019-05-10 | 0.648 | 5,078,571 | -86,948 | 1.08% | 3,289,600 |
| 2019-04-08 | 2019-04-03 | 0.719 | 5,165,519 | +86,948 | 1.10% | 3,711,880 |
| 2019-04-03 | 2019-04-01 | 0.719 | 5,078,571 | -19,761 | 1.08% | 3,649,400 |
| 2019-03-19 | 2019-03-15 | 0.789 | 5,098,332 | -199,586 | 1.09% | 4,024,800 |
| 2019-03-18 | 2019-03-14 | 0.951 | 5,297,918 | +29,642 | 1.13% | 5,040,280 |
| 2019-03-15 | 2019-03-13 | 0.931 | 5,268,276 | -13,833 | 1.12% | 4,905,440 |
| 2019-03-13 | 2019-03-11 | 0.961 | 5,282,109 | +1,527,524 | 1.12% | 5,078,700 |
| 2019-03-12 | 2019-03-08 | 0.911 | 3,754,585 | -35,570 | 0.80% | 3,420,000 |
| 2019-03-01 | 2019-02-27 | 0.891 | 3,790,155 | +1,976,097 | 0.81% | 3,375,680 |
| 2019-02-26 | 2019-02-22 | 0.881 | 1,814,058 | +15,809 | 0.39% | 1,597,320 |
| 2019-02-25 | 2019-02-21 | 0.850 | 1,798,249 | +53,355 | 0.38% | 1,528,800 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,744,894 | +1,003,857 | 0.37% | 1,501,100 |
| 2019-02-13 | 2019-02-11 | 0.860 | 741,037 | +49,403 | 0.16% | 637,500 |
| 2019-02-12 | 2019-02-08 | 0.800 | 691,634 | +90,900 | 0.15% | 553,000 |
| 2019-02-01 | 2019-01-30 | 0.688 | 600,734 | -39,522 | 0.13% | 413,440 |
| 2018-12-03 | 2018-11-29 | 0.688 | 640,256 | -19,761 | 0.14% | 440,640 |
| 2018-10-05 | 2018-10-03 | 0.810 | 660,017 | -7,904 | 0.14% | 534,400 |
| 2018-09-21 | 2018-09-19 | 0.840 | 667,921 | -39,522 | 0.14% | 561,080 |
| 2018-09-18 | 2018-09-14 | 0.810 | 707,443 | -9,880 | 0.15% | 572,800 |
| 2018-09-11 | 2018-09-07 | 0.870 | 717,323 | -7,905 | 0.15% | 624,360 |
| 2018-08-29 | 2018-08-27 | 0.931 | 725,228 | -69,163 | 0.15% | 675,280 |
| 2018-08-17 | 2018-08-15 | 1.093 | 794,391 | -31,618 | 0.17% | 868,320 |
| 2018-08-09 | 2018-08-07 | 1.154 | 826,009 | -27,665 | 0.18% | 953,040 |
| 2018-08-07 | 2018-08-03 | 1.123 | 853,674 | -21,737 | 0.18% | 959,040 |
| 2018-07-25 | 2018-07-23 | 1.204 | 875,411 | -41,498 | 0.19% | 1,054,340 |
| 2018-07-11 | 2018-07-09 | 1.144 | 916,909 | -96,829 | 0.20% | 1,048,640 |
| 2018-07-09 | 2018-07-05 | 1.113 | 1,013,738 | -19,761 | 0.22% | 1,128,600 |
| 2018-07-06 | 2018-07-04 | 1.123 | 1,033,499 | -7,904 | 0.22% | 1,161,060 |
| 2018-07-04 | 2018-06-29 | 1.154 | 1,041,403 | -49,403 | 0.22% | 1,201,560 |
| 2018-06-29 | 2018-06-27 | 1.093 | 1,090,806 | -39,522 | 0.23% | 1,192,320 |
| 2018-06-22 | 2018-06-20 | 1.204 | 1,130,328 | +13,833 | 0.24% | 1,361,360 |
| 2018-06-20 | 2018-06-15 | 1.316 | 1,116,495 | -19,761 | 0.24% | 1,469,000 |
| 2018-06-19 | 2018-06-14 | 1.326 | 1,136,256 | -187,729 | 0.24% | 1,506,500 |
| 2018-06-15 | 2018-06-13 | 1.336 | 1,323,985 | -792,415 | 0.28% | 1,768,800 |
| 2018-05-23 | 2018-05-18 | 1.275 | 2,116,400 | -23,714 | 0.45% | 2,698,919 |
| 2018-05-11 | 2018-05-09 | 1.366 | 2,140,114 | +928,766 | 0.46% | 2,924,100 |
| 2018-05-08 | 2018-05-04 | 1.154 | 1,211,348 | +118,566 | 0.26% | 1,397,640 |
| 2018-05-07 | 2018-05-03 | 1.154 | 1,092,782 | +128,446 | 0.23% | 1,260,840 |
| 2018-05-04 | 2018-05-02 | 1.063 | 964,336 | +19,761 | 0.21% | 1,024,800 |
| 2018-04-17 | 2018-04-13 | 1.103 | 944,575 | +29,642 | 0.20% | 1,042,040 |
| 2018-04-16 | 2018-04-12 | 1.113 | 914,933 | +47,426 | 0.19% | 1,018,600 |
| 2018-04-13 | 2018-04-11 | 1.083 | 867,507 | +29,642 | 0.18% | 939,460 |
| 2018-03-29 | 2018-03-27 | 1.134 | 837,865 | +69,163 | 0.18% | 949,760 |
| 2018-03-20 | 2018-03-16 | 1.265 | 768,702 | +77,068 | 0.16% | 972,500 |
| 2018-03-19 | 2018-03-15 | 1.295 | 691,634 | +69,163 | 0.15% | 896,000 |
| 2018-03-15 | 2018-03-13 | 1.346 | 622,471 | -156,111 | 0.13% | 837,900 |
| 2018-02-21 | 2018-02-15 | 1.356 | 778,582 | -63,236 | 0.17% | 1,055,919 |
| 2018-02-20 | 2018-02-13 | 1.164 | 841,818 | -13,832 | 0.18% | 979,801 |
| 2018-02-13 | 2018-02-09 | 1.134 | 855,650 | +29,641 | 0.18% | 969,920 |
| 2018-02-08 | 2018-02-06 | 1.265 | 826,009 | +29,642 | 0.18% | 1,045,000 |
| 2018-01-31 | 2018-01-29 | 1.498 | 796,367 | -535,523 | 0.17% | 1,192,880 |
| 2018-01-29 | 2018-01-25 | 1.579 | 1,331,890 | -29,641 | 0.28% | 2,102,880 |
| 2018-01-26 | 2018-01-24 | 1.579 | 1,361,531 | -108,686 | 0.29% | 2,149,680 |
| 2018-01-25 | 2018-01-23 | 1.680 | 1,470,217 | -578,996 | 0.31% | 2,470,081 |
| 2018-01-22 | 2018-01-18 | 1.518 | 2,049,213 | -15,809 | 0.44% | 3,111,000 |
| 2018-01-19 | 2018-01-17 | 1.488 | 2,065,022 | +5,928 | 0.44% | 3,072,300 |
| 2018-01-18 | 2018-01-16 | 1.518 | 2,059,094 | -35,569 | 0.44% | 3,126,001 |
| 2018-01-12 | 2018-01-10 | 1.478 | 2,094,663 | +5,928 | 0.45% | 3,095,199 |
| 2018-01-09 | 2018-01-05 | 1.569 | 2,088,735 | -19,761 | 0.44% | 3,276,700 |
| 2017-12-22 | 2017-12-20 | 1.397 | 2,108,496 | -98,805 | 0.45% | 2,944,920 |
| 2017-12-19 | 2017-12-15 | 1.376 | 2,207,301 | +5,928 | 0.47% | 3,038,240 |
| 2017-12-18 | 2017-12-14 | 1.447 | 2,201,373 | +118,566 | 0.47% | 3,186,040 |
| 2017-12-14 | 2017-12-12 | 1.265 | 2,082,807 | -11,856 | 0.44% | 2,635,000 |
| 2017-12-08 | 2017-12-06 | 1.275 | 2,094,663 | +96,828 | 0.45% | 2,671,199 |
| 2017-12-01 | 2017-11-29 | 1.336 | 1,997,835 | +49,403 | 0.43% | 2,669,040 |
| 2017-11-30 | 2017-11-28 | 1.356 | 1,948,432 | +98,805 | 0.41% | 2,642,480 |
| 2017-11-28 | 2017-11-24 | 1.427 | 1,849,627 | +7,904 | 0.39% | 2,639,520 |
| 2017-11-27 | 2017-11-23 | 1.417 | 1,841,723 | +7,904 | 0.39% | 2,609,600 |
| 2017-11-22 | 2017-11-20 | 1.488 | 1,833,819 | -3,952 | 0.39% | 2,728,321 |
| 2017-11-21 | 2017-11-17 | 1.508 | 1,837,771 | -59,283 | 0.39% | 2,771,400 |
| 2017-11-16 | 2017-11-14 | 1.660 | 1,897,054 | +51,379 | 0.40% | 3,148,801 |
| 2017-11-15 | 2017-11-13 | 1.761 | 1,845,675 | +3,952 | 0.39% | 3,250,320 |
| 2017-11-14 | 2017-11-10 | 1.468 | 1,841,723 | -185,753 | 0.39% | 2,702,800 |
| 2017-11-13 | 2017-11-09 | 1.437 | 2,027,476 | +239,108 | 0.43% | 2,913,840 |
| 2017-11-10 | 2017-11-08 | 1.407 | 1,788,368 | +39,522 | 0.38% | 2,515,900 |
| 2017-11-08 | 2017-11-06 | 1.295 | 1,748,846 | -11,857 | 0.37% | 2,265,600 |
| 2017-11-07 | 2017-11-03 | 1.255 | 1,760,703 | -9,880 | 0.37% | 2,209,680 |
| 2017-11-06 | 2017-11-02 | 1.275 | 1,770,583 | +5,928 | 0.38% | 2,257,919 |
| 2017-11-03 | 2017-11-01 | 1.326 | 1,764,655 | -23,713 | 0.38% | 2,339,660 |
| 2017-11-02 | 2017-10-31 | 1.204 | 1,788,368 | +29,641 | 0.38% | 2,153,900 |
| 2017-11-01 | 2017-10-30 | 1.194 | 1,758,727 | -19,761 | 0.37% | 2,100,400 |
| 2017-10-30 | 2017-10-26 | 1.225 | 1,778,488 | +169,945 | 0.38% | 2,178,000 |
| 2017-10-27 | 2017-10-25 | 1.255 | 1,608,543 | +9,880 | 0.34% | 2,018,719 |
| 2017-10-26 | 2017-10-24 | 1.255 | 1,598,663 | +19,761 | 0.34% | 2,006,320 |
| 2017-10-25 | 2017-10-23 | 1.306 | 1,578,902 | +124,494 | 0.34% | 2,061,420 |
| 2017-10-17 | 2017-10-13 | 1.397 | 1,454,408 | +7,905 | 0.31% | 2,031,360 |
| 2017-10-16 | 2017-10-12 | 1.356 | 1,446,503 | -181,801 | 0.31% | 1,961,759 |
| 2017-10-12 | 2017-10-10 | 1.397 | 1,628,304 | -31,618 | 0.35% | 2,274,239 |
| 2017-10-11 | 2017-10-09 | 1.265 | 1,659,922 | -189,705 | 0.35% | 2,100,000 |
| 2017-10-09 | 2017-10-04 | 1.215 | 1,849,627 | -29,642 | 0.39% | 2,246,400 |
| 2017-09-29 | 2017-09-27 | 1.265 | 1,879,269 | +9,881 | 0.40% | 2,377,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 1,869,388 | +92,876 | 0.40% | 2,251,480 |
| 2017-09-25 | 2017-09-21 | 1.275 | 1,776,512 | -98,805 | 0.38% | 2,265,480 |
| 2017-09-22 | 2017-09-20 | 1.265 | 1,875,317 | +25,690 | 0.40% | 2,372,501 |
| 2017-09-18 | 2017-09-14 | 1.204 | 1,849,627 | +82,996 | 0.39% | 2,227,680 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,766,631 | +75,091 | 0.38% | 2,252,880 |
| 2017-09-13 | 2017-09-11 | 1.083 | 1,691,540 | +39,522 | 0.36% | 1,831,841 |
| 2017-09-12 | 2017-09-08 | 1.093 | 1,652,018 | +158,088 | 0.35% | 1,805,760 |
| 2017-09-11 | 2017-09-07 | 1.073 | 1,493,930 | +9,881 | 0.32% | 1,602,720 |
| 2017-09-08 | 2017-09-06 | 1.397 | 1,484,049 | +9,880 | 0.32% | 2,072,760 |
| 2017-09-07 | 2017-09-05 | 1.468 | 1,474,169 | +207,490 | 0.31% | 2,163,400 |
| 2017-09-06 | 2017-09-04 | 1.538 | 1,266,679 | -219,346 | 0.27% | 1,948,641 |
| 2017-09-05 | 2017-09-01 | 0.961 | 1,486,025 | -183,777 | 0.32% | 1,428,800 |
| 2017-08-24 | 2017-08-21 | 0.951 | 1,669,802 | -98,805 | 0.36% | 1,588,600 |
| 2017-07-31 | 2017-07-27 | 0.901 | 1,768,607 | +57,307 | 0.38% | 1,593,100 |
| 2017-07-19 | 2017-07-17 | 0.951 | 1,711,300 | +187,729 | 0.36% | 1,628,080 |
| 2017-06-22 | 2017-06-20 | 0.789 | 1,523,571 | -39,522 | 0.32% | 1,202,760 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,563,093 | +90,900 | 0.33% | 1,265,600 |
| 2017-05-23 | 2017-05-19 | 0.729 | 1,472,193 | -239,107 | 0.31% | 1,072,800 |
| 2017-05-19 | 2017-05-17 | 0.729 | 1,711,300 | -1,977 | 0.36% | 1,247,040 |
| 2017-04-21 | 2017-04-19 | 0.739 | 1,713,277 | -9,880 | 0.36% | 1,265,820 |
| 2017-04-20 | 2017-04-18 | 0.769 | 1,723,157 | -15,809 | 0.37% | 1,325,440 |
| 2017-04-19 | 2017-04-13 | 0.769 | 1,738,966 | -9,880 | 0.37% | 1,337,600 |
| 2017-04-03 | 2017-03-30 | 0.739 | 1,748,846 | +47,426 | 0.37% | 1,292,100 |
| 2017-03-29 | 2017-03-27 | 0.759 | 1,701,420 | +98,805 | 0.36% | 1,291,500 |
| 2017-03-27 | 2017-03-23 | 0.779 | 1,602,615 | -98,805 | 0.34% | 1,248,940 |
| 2017-03-24 | 2017-03-22 | 0.779 | 1,701,420 | +29,641 | 0.36% | 1,325,940 |
| 2017-03-20 | 2017-03-16 | 0.789 | 1,671,779 | -116,589 | 0.36% | 1,319,760 |
| 2017-03-06 | 2017-03-02 | 0.840 | 1,788,368 | +71,139 | 0.38% | 1,502,300 |
| 2017-03-01 | 2017-02-27 | 0.800 | 1,717,229 | -35,570 | 0.37% | 1,373,020 |
| 2017-02-20 | 2017-02-16 | 0.810 | 1,752,799 | +39,522 | 0.37% | 1,419,200 |
| 2017-02-13 | 2017-02-09 | 0.789 | 1,713,277 | +31,618 | 0.36% | 1,352,520 |
| 2017-01-26 | 2017-01-24 | 0.779 | 1,681,659 | +108,685 | 0.36% | 1,310,540 |
| 2017-01-19 | 2017-01-17 | 0.779 | 1,572,974 | +27,666 | 0.33% | 1,225,840 |
| 2017-01-18 | 2017-01-16 | 0.769 | 1,545,308 | -15,809 | 0.33% | 1,188,640 |
| 2016-12-05 | 2016-12-01 | 0.820 | 1,561,117 | +39,522 | 0.33% | 1,279,800 |
| 2016-11-21 | 2016-11-17 | 0.860 | 1,521,595 | -27,665 | 0.32% | 1,309,000 |
| 2016-11-11 | 2016-11-09 | 0.820 | 1,549,260 | +29,641 | 0.33% | 1,270,080 |
| 2016-10-31 | 2016-10-27 | 0.820 | 1,519,619 | -29,641 | 0.32% | 1,245,780 |
| 2016-10-25 | 2016-10-20 | 0.810 | 1,549,260 | -592,830 | 0.33% | 1,254,400 |
| 2016-09-27 | 2016-09-23 | 0.820 | 2,142,090 | -23,713 | 0.46% | 1,756,080 |
| 2016-09-23 | 2016-09-21 | 0.830 | 2,165,803 | +592,829 | 0.46% | 1,797,440 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,572,974 | +25,690 | 0.33% | 1,178,080 |
| 2016-09-01 | 2016-08-30 | 0.749 | 1,547,284 | +23,713 | 0.33% | 1,158,840 |
| 2016-08-29 | 2016-08-25 | 0.749 | 1,523,571 | -29,642 | 0.32% | 1,141,080 |
| 2016-08-23 | 2016-08-19 | 0.739 | 1,553,213 | +23,713 | 0.33% | 1,147,560 |
| 2016-08-22 | 2016-08-18 | 0.729 | 1,529,500 | -110,661 | 0.33% | 1,114,560 |
| 2016-08-18 | 2016-08-16 | 0.759 | 1,640,161 | +233,180 | 0.35% | 1,245,000 |
| 2016-08-17 | 2016-08-15 | 0.850 | 1,406,981 | +49,402 | 0.30% | 1,196,160 |
| 2016-08-12 | 2016-08-10 | 0.830 | 1,357,579 | +1,976 | 0.29% | 1,126,680 |
| 2016-08-11 | 2016-08-09 | 0.820 | 1,355,603 | +1,976 | 0.29% | 1,111,320 |
| 2016-08-10 | 2016-08-08 | 0.820 | 1,353,627 | +1,976 | 0.29% | 1,109,700 |
| 2016-08-09 | 2016-08-05 | 0.810 | 1,351,651 | +1,976 | 0.29% | 1,094,400 |
| 2016-08-08 | 2016-08-04 | 0.810 | 1,349,675 | +1,976 | 0.29% | 1,092,800 |
| 2016-08-05 | 2016-08-03 | 0.820 | 1,347,699 | -23,713 | 0.29% | 1,104,840 |
| 2016-08-04 | 2016-08-01 | 0.830 | 1,371,412 | +1,976 | 0.29% | 1,138,160 |
| 2016-08-03 | 2016-07-29 | 0.840 | 1,369,436 | +1,976 | 0.29% | 1,150,380 |
| 2016-08-01 | 2016-07-28 | 0.820 | 1,367,460 | +3,953 | 0.29% | 1,121,040 |
| 2016-07-29 | 2016-07-27 | 0.830 | 1,363,507 | +11,856 | 0.29% | 1,131,600 |
| 2016-07-27 | 2016-07-25 | 0.820 | 1,351,651 | +3,952 | 0.29% | 1,108,080 |
| 2016-07-21 | 2016-07-19 | 0.820 | 1,347,699 | +1,977 | 0.29% | 1,104,840 |
| 2016-07-19 | 2016-07-15 | 0.810 | 1,345,722 | +3,952 | 0.29% | 1,089,600 |
| 2016-07-18 | 2016-07-14 | 0.820 | 1,341,770 | +1,976 | 0.29% | 1,099,980 |
| 2016-07-15 | 2016-07-13 | 0.820 | 1,339,794 | +1,976 | 0.29% | 1,098,360 |
| 2016-07-14 | 2016-07-12 | 0.820 | 1,337,818 | +1,976 | 0.28% | 1,096,740 |
| 2016-07-13 | 2016-07-11 | 0.810 | 1,335,842 | +1,976 | 0.28% | 1,081,600 |
| 2016-07-08 | 2016-07-06 | 0.810 | 1,333,866 | +3,952 | 0.28% | 1,080,000 |
| 2016-05-18 | 2016-05-16 | 0.749 | 1,329,914 | +98,805 | 0.28% | 996,040 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,231,109 | +254,917 | 0.26% | 1,034,180 |
| 2016-03-24 | 2016-03-22 | 0.800 | 976,192 | +45,450 | 0.21% | 780,520 |
| 2016-03-21 | 2016-03-17 | 0.708 | 930,742 | +27,665 | 0.20% | 659,400 |
| 2016-03-18 | 2016-03-16 | 0.698 | 903,077 | +49,403 | 0.19% | 630,660 |
| 2016-03-10 | 2016-03-08 | 0.739 | 853,674 | +19,761 | 0.18% | 630,720 |
| 2016-03-08 | 2016-03-04 | 0.739 | 833,913 | +39,522 | 0.18% | 616,120 |
| 2016-02-26 | 2016-02-24 | 0.668 | 794,391 | -5,929 | 0.17% | 530,640 |
| 2016-02-16 | 2016-02-12 | 0.678 | 800,320 | +51,379 | 0.17% | 542,700 |
| 2016-02-05 | 2016-02-03 | 0.577 | 748,941 | +27,665 | 0.16% | 432,060 |
| 2016-02-04 | 2016-02-02 | 0.526 | 721,276 | +79,044 | 0.15% | 379,600 |
| 2016-01-22 | 2016-01-20 | 0.638 | 642,232 | +39,522 | 0.14% | 409,500 |
| 2015-11-11 | 2015-11-09 | 0.830 | 602,710 | -296,414 | 0.13% | 500,200 |
| 2015-10-16 | 2015-10-14 | 0.891 | 899,124 | +9,880 | 0.19% | 800,800 |
| 2015-10-14 | 2015-10-12 | 0.931 | 889,244 | -61,259 | 0.19% | 828,000 |
| 2015-09-25 | 2015-09-23 | 0.769 | 950,503 | +41,498 | 0.20% | 731,120 |
| 2015-08-12 | 2015-08-10 | 0.931 | 909,005 | +19,761 | 0.19% | 846,400 |
| 2015-07-31 | 2015-07-29 | 1.012 | 889,244 | -27,665 | 0.19% | 900,000 |
| 2015-07-24 | 2015-07-22 | 1.012 | 916,909 | -98,805 | 0.19% | 928,000 |
| 2015-07-15 | 2015-07-13 | 1.164 | 1,015,714 | -13,833 | 0.21% | 1,182,200 |
| 2015-07-14 | 2015-07-10 | 1.012 | 1,029,547 | +296,415 | 0.22% | 1,042,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 733,132 | -90,901 | 0.15% | 712,320 |
| 2015-07-09 | 2015-07-07 | 0.951 | 824,033 | +13,833 | 0.17% | 783,960 |
| 2015-07-08 | 2015-07-06 | 0.992 | 810,200 | +15,809 | 0.17% | 803,600 |
| 2015-06-30 | 2015-06-26 | 1.498 | 794,391 | +49,402 | 0.17% | 1,189,920 |
| 2015-06-29 | 2015-06-25 | 1.538 | 744,989 | +49,403 | 0.16% | 1,146,080 |
| 2015-06-16 | 2015-06-12 | 1.538 | 695,586 | -9,881 | 0.15% | 1,070,079 |
| 2015-06-11 | 2015-06-09 | 1.498 | 705,467 | +19,761 | 0.15% | 1,056,720 |
| 2015-06-04 | 2015-06-02 | 1.842 | 685,706 | +9,881 | 0.14% | 1,263,080 |
| 2015-06-03 | 2015-06-01 | 1.872 | 675,825 | -15,809 | 0.14% | 1,265,399 |
| 2015-05-29 | 2015-05-27 | 2.055 | 691,634 | -25,689 | 0.15% | 1,421,000 |
| 2015-05-28 | 2015-05-26 | 1.903 | 717,323 | -7,905 | 0.15% | 1,364,879 |
| 2015-05-27 | 2015-05-22 | 1.569 | 725,228 | +11,857 | 0.15% | 1,137,700 |
| 2015-05-20 | 2015-05-18 | 1.407 | 713,371 | -35,570 | 0.15% | 1,003,580 |
| 2015-05-18 | 2015-05-14 | 1.356 | 748,941 | +17,785 | 0.16% | 1,015,720 |
| 2015-05-14 | 2015-05-12 | 1.407 | 731,156 | +5,376 | 0.15% | 1,028,764 |
| 2015-05-12 | 2015-05-08 | 1.387 | 725,780 | +7,846 | 0.15% | 1,006,400 |
| 2015-05-07 | 2015-05-05 | 1.417 | 717,934 | +127,502 | 0.15% | 1,017,480 |
| 2015-05-06 | 2015-05-04 | 1.519 | 590,432 | -19,615 | 0.13% | 896,980 |
| 2015-05-05 | 2015-04-30 | 1.427 | 610,047 | -17,655 | 0.13% | 870,799 |
| 2015-04-30 | 2015-04-28 | 1.295 | 627,702 | -19,615 | 0.13% | 812,801 |
| 2015-04-27 | 2015-04-23 | 1.366 | 647,317 | -78,463 | 0.14% | 884,400 |
| 2015-04-16 | 2015-04-14 | 1.509 | 725,780 | -29,423 | 0.15% | 1,095,200 |
| 2015-04-15 | 2015-04-13 | 1.529 | 755,203 | +5,884 | 0.16% | 1,154,999 |
| 2015-04-13 | 2015-04-09 | 1.468 | 749,319 | -49,039 | 0.16% | 1,100,160 |
| 2015-04-10 | 2015-04-08 | 1.376 | 798,358 | +52,962 | 0.17% | 1,098,900 |
| 2015-03-19 | 2015-03-17 | 1.020 | 745,396 | +7,847 | 0.16% | 760,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 737,549 | +29,423 | 0.16% | 752,000 |
| 2015-03-16 | 2015-03-12 | 1.142 | 708,126 | +29,424 | 0.15% | 808,640 |
| 2015-03-06 | 2015-03-04 | 1.152 | 678,702 | +117,694 | 0.14% | 781,960 |
| 2015-03-04 | 2015-03-02 | 1.162 | 561,008 | +33,346 | 0.12% | 652,080 |
| 2015-02-26 | 2015-02-24 | 1.203 | 527,662 | +5,885 | 0.11% | 634,840 |
| 2015-02-25 | 2015-02-23 | 1.193 | 521,777 | +107,886 | 0.11% | 622,440 |
| 2015-02-24 | 2015-02-18 | 1.213 | 413,891 | +29,424 | 0.09% | 502,180 |
| 2015-01-30 | 2015-01-28 | 1.142 | 384,467 | +9,808 | 0.08% | 439,040 |
| 2015-01-22 | 2015-01-20 | 1.132 | 374,659 | +49,039 | 0.08% | 424,020 |
| 2015-01-15 | 2015-01-13 | 1.254 | 325,620 | -98,079 | 0.07% | 408,360 |
| 2015-01-14 | 2015-01-12 | 1.264 | 423,699 | -1,120,055 | 0.09% | 535,681 |
| 2015-01-07 | 2015-01-05 | 1.050 | 1,543,754 | +54,924 | 0.33% | 1,621,220 |
| 2015-01-05 | 2014-12-31 | 1.020 | 1,488,830 | -129,463 | 0.32% | 1,518,000 |
| 2014-12-30 | 2014-12-24 | 1.009 | 1,618,293 | +449,199 | 0.34% | 1,633,500 |
| 2014-12-22 | 2014-12-18 | 0.958 | 1,169,094 | +482,545 | 0.25% | 1,120,480 |
| 2014-12-19 | 2014-12-17 | 0.999 | 686,549 | +62,771 | 0.15% | 686,000 |
| 2014-12-18 | 2014-12-16 | 0.979 | 623,778 | +431,544 | 0.13% | 610,560 |
| 2014-11-18 | 2014-11-14 | 1.652 | 192,234 | -98,078 | 0.04% | 317,521 |
| 2014-11-14 | 2014-11-12 | 1.621 | 290,312 | -3,923 | 0.06% | 470,640 |
| 2014-11-11 | 2014-11-07 | 1.672 | 294,235 | -94,155 | 0.06% | 492,000 |
| 2014-11-05 | 2014-11-03 | 1.805 | 388,390 | +9,807 | 0.08% | 700,919 |
| 2014-10-31 | 2014-10-29 | 1.682 | 378,583 | +98,079 | 0.08% | 636,901 |
| 2014-10-08 | 2014-10-06 | 1.754 | 280,504 | +35,308 | 0.06% | 491,920 |
| 2014-10-03 | 2014-09-29 | 1.703 | 245,196 | +5,885 | 0.05% | 417,500 |
| 2014-09-24 | 2014-09-22 | 1.886 | 239,311 | -19,616 | 0.05% | 451,400 |
| 2014-09-23 | 2014-09-19 | 1.917 | 258,927 | +19,616 | 0.06% | 496,320 |
| 2014-09-15 | 2014-09-11 | 1.866 | 239,311 | -9,808 | 0.05% | 446,520 |
| 2014-09-10 | 2014-09-05 | 1.891 | 249,119 | +9,808 | 0.05% | 471,201 |
| 2014-09-08 | 2014-09-04 | 1.871 | 239,311 | +1,951 | 0.05% | 447,730 |
| 2014-09-05 | 2014-09-03 | 1.871 | 237,360 | -231,524 | 0.05% | 444,079 |
| 2014-09-02 | 2014-08-29 | 1.881 | 468,884 | +97,279 | 0.10% | 882,060 |
| 2014-08-19 | 2014-08-15 | 2.210 | 371,605 | +114,789 | 0.08% | 821,300 |
| 2014-08-18 | 2014-08-14 | 2.118 | 256,816 | -9,728 | 0.06% | 543,840 |
| 2014-08-15 | 2014-08-13 | 2.087 | 266,544 | +93,388 | 0.06% | 556,220 |
| 2014-08-14 | 2014-08-12 | 1.953 | 173,156 | -15,565 | 0.04% | 338,199 |
| 2014-08-05 | 2014-08-01 | 1.922 | 188,721 | +23,347 | 0.04% | 362,780 |
| 2014-08-04 | 2014-07-31 | 1.953 | 165,374 | +9,728 | 0.04% | 323,000 |
| 2014-07-30 | 2014-07-28 | 2.025 | 155,646 | +9,728 | 0.03% | 315,200 |
| 2014-07-29 | 2014-07-25 | 2.066 | 145,918 | +103,115 | 0.03% | 301,500 |
| 2014-07-28 | 2014-07-24 | 1.953 | 42,803 | +7,783 | 0.01% | 83,601 |
| 2014-07-17 | 2014-07-15 | 2.272 | 35,020 | -62,259 | 0.01% | 79,559 |
| 2014-07-16 | 2014-07-14 | 2.231 | 97,279 | -116,734 | 0.02% | 217,000 |
| 2014-07-08 | 2014-07-04 | 2.776 | 214,013 | -177,048 | 0.05% | 593,999 |
| 2014-07-02 | 2014-06-27 | 2.919 | 391,061 | +241,252 | 0.08% | 1,141,680 |
| 2014-06-26 | 2014-06-24 | 2.858 | 149,809 | +31,129 | 0.03% | 428,119 |
| 2014-06-13 | 2014-06-11 | 2.734 | 118,680 | -97,279 | 0.03% | 324,520 |
| 2014-06-12 | 2014-06-10 | 2.724 | 215,959 | -175,102 | 0.05% | 588,300 |
| 2014-06-10 | 2014-06-06 | 2.755 | 391,061 | -97,279 | 0.08% | 1,077,360 |
| 2014-06-03 | 2014-05-29 | 3.012 | 488,340 | -3,891 | 0.10% | 1,470,861 |
| 2014-05-30 | 2014-05-28 | 2.889 | 492,231 | +101,170 | 0.11% | 1,421,860 |
| 2014-05-12 | 2014-05-08 | 2.155 | 391,061 | +2,963 | 0.08% | 842,543 |
| 2014-04-28 | 2014-04-24 | 2.569 | 388,098 | -19,309 | 0.08% | 996,959 |
| 2014-04-16 | 2014-04-14 | 2.486 | 407,407 | +21,240 | 0.09% | 1,012,801 |
| 2014-04-14 | 2014-04-10 | 2.714 | 386,167 | -9,655 | 0.08% | 1,047,999 |
| 2014-03-31 | 2014-03-27 | 2.766 | 395,822 | -21,239 | 0.09% | 1,094,701 |
| 2014-03-21 | 2014-03-19 | 3.418 | 417,061 | -191,153 | 0.09% | 1,425,601 |
| 2014-03-12 | 2014-03-10 | 2.279 | 608,214 | -46,340 | 0.13% | 1,386,001 |
| 2014-03-10 | 2014-03-06 | 1.968 | 654,554 | -96,542 | 0.14% | 1,288,200 |
| 2014-03-07 | 2014-03-05 | 1.906 | 751,096 | -57,925 | 0.16% | 1,431,521 |
| 2014-03-05 | 2014-03-03 | 1.730 | 809,021 | +7,724 | 0.17% | 1,399,460 |
| 2014-03-04 | 2014-02-28 | 1.688 | 801,297 | -19,309 | 0.17% | 1,352,899 |
| 2014-03-03 | 2014-02-27 | 1.668 | 820,606 | -46,340 | 0.18% | 1,368,500 |
| 2014-02-28 | 2014-02-26 | 1.523 | 866,946 | -28,962 | 0.19% | 1,320,060 |
| 2014-02-27 | 2014-02-25 | 1.295 | 895,908 | -19,309 | 0.19% | 1,159,999 |
| 2014-02-25 | 2014-02-21 | 1.388 | 915,217 | -73,372 | 0.20% | 1,270,320 |
| 2014-02-24 | 2014-02-20 | 1.170 | 988,589 | +225,908 | 0.21% | 1,157,120 |
| 2014-02-21 | 2014-02-19 | 1.077 | 762,681 | +148,675 | 0.16% | 821,600 |
| 2014-02-19 | 2014-02-17 | 1.025 | 614,006 | +185,360 | 0.13% | 629,640 |
| 2014-02-12 | 2014-02-10 | 1.005 | 428,646 | +61,787 | 0.09% | 430,680 |
| 2014-01-29 | 2014-01-27 | 0.994 | 366,859 | +266,455 | 0.08% | 364,800 |
| 2014-01-24 | 2014-01-22 | 0.994 | 100,404 | +21,240 | 0.02% | 99,840 |
| 2013-12-02 | 2013-11-28 | 0.963 | 79,164 | +28,962 | 0.02% | 76,260 |
| 2013-10-25 | 2013-10-23 | 0.994 | 50,202 | -48,271 | 0.01% | 49,920 |
| 2013-10-23 | 2013-10-21 | 0.994 | 98,473 | -55,994 | 0.02% | 97,920 |
| 2013-09-17 | 2013-09-13 | 0.994 | 154,467 | +36,686 | 0.03% | 153,600 |
| 2013-09-10 | 2013-09-06 | 0.984 | 117,781 | +2,480 | 0.03% | 115,900 |
| 2013-09-09 | 2013-09-05 | 0.984 | 115,301 | +28,352 | 0.03% | 113,460 |
| 2013-09-05 | 2013-09-03 | 0.995 | 86,949 | +37,804 | 0.02% | 86,480 |
| 2013-08-23 | 2013-08-21 | 0.995 | 49,145 | +15,122 | 0.01% | 48,880 |
| 2013-06-26 | 2013-06-24 | 1.164 | 34,023 | -18,902 | 0.01% | 39,600 |
| 2013-06-18 | 2013-06-14 | 1.206 | 52,925 | -185,239 | 0.01% | 63,840 |
| 2013-06-03 | 2013-05-30 | 1.227 | 238,164 | +185,239 | 0.05% | 292,320 |
| 2013-05-06 | 2013-05-02 | 1.212 | 52,925 | +1,192 | 0.01% | 64,165 |
| 2013-01-03 | 2012-12-31 | 1.418 | 51,733 | -48,038 | 0.01% | 73,360 |
| 2012-12-18 | 2012-12-14 | 1.364 | 99,771 | +48,038 | 0.02% | 136,080 |
| 2012-12-03 | 2012-11-29 | 1.396 | 51,733 | -27,714 | 0.01% | 72,240 |
| 2012-09-17 | 2012-09-13 | 1.461 | 79,447 | +1,151 | 0.02% | 116,061 |
| 2012-05-11 | 2012-05-09 | 1.813 | 78,296 | +1,468 | 0.02% | 141,982 |
| 2012-04-05 | 2012-04-02 | 1.836 | 76,828 | -464,542 | 0.02% | 141,040 |
| 2012-04-03 | 2012-03-30 | 1.914 | 541,370 | -518,142 | 0.13% | 1,036,261 |
| 2012-03-19 | 2012-03-15 | 1.959 | 1,059,512 | -1,132,767 | 0.25% | 2,075,500 |
| 2012-03-16 | 2012-03-14 | 2.362 | 2,192,279 | +44,668 | 0.51% | 5,177,940 |
| 2012-03-15 | 2012-03-13 | 2.373 | 2,147,611 | +125,068 | 0.50% | 5,096,479 |
| 2012-03-14 | 2012-03-12 | 2.351 | 2,022,543 | +151,870 | 0.47% | 4,754,401 |
| 2012-03-12 | 2012-03-08 | 2.463 | 1,870,673 | +1,005,911 | 0.44% | 4,606,799 |
| 2012-03-09 | 2012-03-07 | 2.328 | 864,762 | +58,961 | 0.20% | 2,013,440 |
| 2012-03-08 | 2012-03-06 | 2.295 | 805,801 | +103,629 | 0.19% | 1,849,100 |
| 2012-03-07 | 2012-03-05 | 2.362 | 702,172 | +219,763 | 0.16% | 1,658,459 |
| 2012-03-06 | 2012-03-02 | 2.250 | 482,409 | +423,448 | 0.11% | 1,085,401 |
| 2012-02-29 | 2012-02-27 | 1.959 | 58,961 | -3,573 | 0.01% | 115,500 |
| 2012-02-28 | 2012-02-24 | 1.914 | 62,534 | +3,573 | 0.01% | 119,699 |
| 2011-10-31 | 2011-10-27 | 1.668 | 58,961 | -8,934 | 0.01% | 98,340 |
| 2011-09-19 | 2011-09-15 | 1.589 | 67,895 | +1,405 | 0.02% | 107,873 |
| 2011-08-26 | 2011-08-24 | 1.669 | 66,490 | +8,749 | 0.02% | 110,960 |
| 2011-05-12 | 2011-05-09 | 2.377 | 57,741 | +825 | 0.01% | 137,260 |
| 2011-04-27 | 2011-04-21 | 2.470 | 56,916 | -86,237 | 0.01% | 140,579 |
| 2011-04-26 | 2011-04-20 | 2.296 | 143,153 | -1,725 | 0.03% | 328,680 |
| 2011-04-21 | 2011-04-19 | 2.180 | 144,878 | -12,073 | 0.04% | 315,840 |
| 2011-04-15 | 2011-04-13 | 2.226 | 156,951 | +60,366 | 0.04% | 349,440 |
| 2011-04-14 | 2011-04-12 | 2.192 | 96,585 | +25,871 | 0.02% | 211,680 |
| 2011-04-12 | 2011-04-08 | 2.226 | 70,714 | +31,045 | 0.02% | 157,440 |
| 2011-04-08 | 2011-04-06 | 2.250 | 39,669 | +27,596 | 0.01% | 89,240 |
| 2011-04-04 | 2011-03-31 | 2.157 | 12,073 | +12,073 | 0.00% | 26,040 |
| 2011-01-06 | 2011-01-04 | 2.540 | 0 | -86,237 | ||
| 2010-12-17 | 2010-12-15 | 2.713 | 86,237 | +43,119 | 0.02% | 234,001 |
| 2010-11-11 | 2010-11-09 | 2.829 | 43,118 | -8,624 | 0.01% | 121,999 |
| 2010-10-18 | 2010-10-14 | 2.702 | 51,742 | +43,118 | 0.01% | 139,800 |
| 2010-09-30 | 2010-09-28 | 2.609 | 8,624 | +8,624 | 0.00% | 22,501 |
| 2010-08-30 | 2010-08-26 | 2.854 | 0 | -3,434 | ||
| 2010-08-16 | 2010-08-12 | 2.865 | 3,434 | -85,850 | 0.00% | 9,840 |
| 2010-08-10 | 2010-08-06 | 2.854 | 89,284 | -171,700 | 0.02% | 254,800 |
| 2010-08-04 | 2010-08-02 | 2.796 | 260,984 | -5,151 | 0.06% | 729,599 |
| 2010-05-18 | 2010-05-14 | 2.773 | 266,135 | +2,304 | 0.06% | 737,989 |
| 2010-05-13 | 2010-05-11 | 2.679 | 263,831 | -108,937 | 0.06% | 706,800 |
| 2010-04-28 | 2010-04-26 | 2.761 | 372,768 | -10,213 | 0.09% | 1,029,301 |
| 2010-04-21 | 2010-04-19 | 2.561 | 382,981 | -28,936 | 0.09% | 981,001 |
| 2010-04-20 | 2010-04-16 | 2.538 | 411,917 | -85,107 | 0.10% | 1,045,440 |
| 2010-04-19 | 2010-04-15 | 2.456 | 497,024 | -200,852 | 0.12% | 1,220,561 |
| 2010-04-16 | 2010-04-14 | 2.491 | 697,876 | +69,788 | 0.17% | 1,738,401 |
| 2010-04-15 | 2010-04-13 | 2.526 | 628,088 | +127,660 | 0.15% | 1,586,700 |
| 2010-04-14 | 2010-04-12 | 2.420 | 500,428 | +214,469 | 0.12% | 1,211,280 |
| 2010-04-08 | 2010-04-01 | 2.467 | 285,959 | +5,107 | 0.07% | 705,600 |
| 2010-04-01 | 2010-03-30 | 2.550 | 280,852 | +17,021 | 0.07% | 716,099 |
| 2010-02-22 | 2010-02-18 | 2.785 | 263,831 | -13,617 | 0.06% | 734,700 |
| 2010-01-26 | 2010-01-22 | 2.879 | 277,448 | -56,171 | 0.07% | 798,700 |
| 2010-01-19 | 2010-01-15 | 3.031 | 333,619 | +311,491 | 0.08% | 1,011,361 |
| 2010-01-18 | 2010-01-14 | 2.961 | 22,128 | +5,107 | 0.01% | 65,521 |
| 2009-12-10 | 2009-12-08 | 3.090 | 17,021 | -56,171 | 0.00% | 52,599 |
| 2009-12-07 | 2009-12-03 | 3.137 | 73,192 | -5,106 | 0.02% | 229,620 |
| 2009-12-04 | 2009-12-02 | 3.149 | 78,298 | +56,170 | 0.02% | 246,559 |
| 2009-12-03 | 2009-12-01 | 3.020 | 22,128 | +3,405 | 0.01% | 66,821 |
| 2009-11-30 | 2009-11-26 | 2.808 | 18,723 | +5,106 | 0.00% | 52,579 |
| 2009-11-19 | 2009-11-17 | 2.702 | 13,617 | -1,702 | 0.00% | 36,800 |
| 2009-11-17 | 2009-11-13 | 2.785 | 15,319 | -17,022 | 0.00% | 42,659 |
| 2009-11-12 | 2009-11-10 | 2.808 | 32,341 | +17,022 | 0.01% | 90,821 |
| 2009-11-02 | 2009-10-29 | 2.902 | 15,319 | -97,022 | 0.00% | 44,459 |
| 2009-10-15 | 2009-10-13 | 2.279 | 112,341 | +13,617 | 0.03% | 256,080 |
| 2009-10-13 | 2009-10-09 | 2.256 | 98,724 | -17,021 | 0.02% | 222,720 |
| 2009-10-12 | 2009-10-08 | 2.303 | 115,745 | -170,214 | 0.03% | 266,559 |
| 2009-10-09 | 2009-10-07 | 2.350 | 285,959 | +28,936 | 0.07% | 672,000 |
| 2009-10-08 | 2009-10-06 | 2.303 | 257,023 | -86,808 | 0.06% | 591,921 |
| 2009-10-07 | 2009-10-05 | 2.185 | 343,831 | -20,426 | 0.08% | 751,439 |
| 2009-10-06 | 2009-10-02 | 2.103 | 364,257 | +8,511 | 0.09% | 766,120 |
| 2009-10-02 | 2009-09-29 | 1.868 | 355,746 | -25,532 | 0.09% | 664,619 |
| 2009-09-30 | 2009-09-28 | 1.868 | 381,278 | -51,065 | 0.09% | 712,319 |
| 2009-09-23 | 2009-09-21 | 1.762 | 432,343 | -102,128 | 0.11% | 762,001 |
| 2009-09-22 | 2009-09-18 | 1.692 | 534,471 | -18,723 | 0.13% | 904,321 |
| 2009-09-21 | 2009-09-17 | 1.633 | 553,194 | +107,234 | 0.14% | 903,500 |
| 2009-09-18 | 2009-09-16 | 1.639 | 445,960 | +17,022 | 0.11% | 730,990 |
| 2009-09-17 | 2009-09-15 | 1.592 | 428,938 | +1,543 | 0.11% | 682,856 |
| 2009-09-16 | 2009-09-14 | 1.592 | 427,395 | -169,602 | 0.11% | 680,399 |
| 2009-09-08 | 2009-09-04 | 1.675 | 596,997 | -84,800 | 0.15% | 999,681 |
| 2009-09-04 | 2009-09-02 | 1.733 | 681,797 | -25,441 | 0.17% | 1,181,879 |
| 2009-09-03 | 2009-09-01 | 1.757 | 707,238 | -66,144 | 0.17% | 1,242,661 |
| 2009-09-02 | 2009-08-31 | 1.568 | 773,382 | -25,440 | 0.19% | 1,212,960 |
| 2009-08-18 | 2009-08-14 | 1.639 | 798,822 | -50,881 | 0.20% | 1,309,380 |
| 2009-08-11 | 2009-08-07 | 1.675 | 849,703 | -1,696 | 0.21% | 1,422,841 |
| 2009-08-10 | 2009-08-06 | 1.675 | 851,399 | +18,657 | 0.21% | 1,425,681 |
| 2009-08-07 | 2009-08-05 | 1.663 | 832,742 | -37,313 | 0.21% | 1,384,619 |
| 2009-08-05 | 2009-08-03 | 1.675 | 870,055 | -84,800 | 0.21% | 1,456,920 |
| 2009-08-04 | 2009-07-31 | 1.663 | 954,855 | -135,681 | 0.24% | 1,587,659 |
| 2009-08-03 | 2009-07-30 | 1.686 | 1,090,536 | +52,576 | 0.27% | 1,838,979 |
| 2009-07-31 | 2009-07-29 | 1.757 | 1,037,960 | -159,425 | 0.26% | 1,823,760 |
| 2009-07-30 | 2009-07-28 | 1.828 | 1,197,385 | +83,104 | 0.30% | 2,188,599 |
| 2009-07-29 | 2009-07-27 | 1.686 | 1,114,281 | +54,273 | 0.27% | 1,879,021 |
| 2009-07-28 | 2009-07-24 | 1.686 | 1,060,008 | -23,744 | 0.26% | 1,787,500 |
| 2009-07-27 | 2009-07-23 | 1.710 | 1,083,752 | +20,352 | 0.27% | 1,853,099 |
| 2009-07-24 | 2009-07-22 | 1.745 | 1,063,400 | -76,321 | 0.26% | 1,855,920 |
| 2009-07-23 | 2009-07-21 | 1.686 | 1,139,721 | -15,264 | 0.28% | 1,921,920 |
| 2009-07-22 | 2009-07-20 | 1.675 | 1,154,985 | -66,145 | 0.28% | 1,934,040 |
| 2009-07-21 | 2009-07-17 | 1.757 | 1,221,130 | -1,696 | 0.30% | 2,145,601 |
| 2009-07-20 | 2009-07-16 | 1.769 | 1,222,826 | -33,920 | 0.30% | 2,163,001 |
| 2009-07-16 | 2009-07-14 | 1.745 | 1,256,746 | -152,641 | 0.31% | 2,193,360 |
| 2009-07-14 | 2009-07-10 | 1.663 | 1,409,387 | +35,616 | 0.35% | 2,343,420 |
| 2009-07-13 | 2009-07-09 | 1.651 | 1,373,771 | +16,960 | 0.34% | 2,268,001 |
| 2009-07-10 | 2009-07-08 | 1.663 | 1,356,811 | -50,880 | 0.33% | 2,256,001 |
| 2009-07-09 | 2009-07-07 | 1.722 | 1,407,691 | -30,528 | 0.35% | 2,423,600 |
| 2009-07-03 | 2009-06-30 | 1.828 | 1,438,219 | -1,696 | 0.35% | 2,628,800 |
| 2009-07-02 | 2009-06-29 | 1.804 | 1,439,915 | -15,264 | 0.36% | 2,597,940 |
| 2009-06-29 | 2009-06-25 | 1.840 | 1,455,179 | -195,042 | 0.36% | 2,676,959 |
| 2009-06-26 | 2009-06-24 | 1.769 | 1,650,221 | -152,641 | 0.41% | 2,919,000 |
| 2009-06-25 | 2009-06-23 | 1.769 | 1,802,862 | -16,960 | 0.44% | 3,189,000 |
| 2009-06-24 | 2009-06-22 | 1.757 | 1,819,822 | -69,537 | 0.45% | 3,197,540 |
| 2009-06-23 | 2009-06-19 | 1.545 | 1,889,359 | -16,960 | 0.47% | 2,918,680 |
| 2009-06-22 | 2009-06-18 | 1.415 | 1,906,319 | -27,136 | 0.47% | 2,697,600 |
| 2009-06-19 | 2009-06-17 | 1.356 | 1,933,455 | +205,218 | 0.48% | 2,622,000 |
| 2009-06-18 | 2009-06-16 | 1.321 | 1,728,237 | -220,482 | 0.43% | 2,282,559 |
| 2009-06-15 | 2009-06-11 | 1.215 | 1,948,719 | -42,400 | 0.48% | 2,366,940 |
| 2009-06-12 | 2009-06-10 | 1.250 | 1,991,119 | +59,360 | 0.49% | 2,488,879 |
| 2009-06-11 | 2009-06-09 | 1.238 | 1,931,759 | +1,696 | 0.48% | 2,391,900 |
| 2009-06-10 | 2009-06-08 | 1.250 | 1,930,063 | +50,880 | 0.48% | 2,412,560 |
| 2009-06-08 | 2009-06-04 | 1.215 | 1,879,183 | +42,401 | 0.46% | 2,282,480 |
| 2009-06-05 | 2009-06-03 | 1.238 | 1,836,782 | -50,881 | 0.45% | 2,274,300 |
| 2009-06-04 | 2009-06-02 | 1.203 | 1,887,663 | +16,960 | 0.47% | 2,270,520 |
| 2009-06-03 | 2009-06-01 | 1.238 | 1,870,703 | +42,401 | 0.46% | 2,316,301 |
| 2009-05-29 | 2009-05-26 | 1.085 | 1,828,302 | +25,440 | 0.45% | 1,983,520 |
| 2009-05-26 | 2009-05-22 | 1.073 | 1,802,862 | +106,849 | 0.44% | 1,934,660 |
| 2009-05-25 | 2009-05-21 | 1.114 | 1,696,013 | +25,440 | 0.42% | 1,890,053 |
| 2009-05-22 | 2009-05-20 | 1.114 | 1,670,573 | +108,419 | 0.41% | 1,861,703 |
| 2009-05-21 | 2009-05-19 | 1.114 | 1,562,154 | +185,569 | 0.39% | 1,740,879 |
| 2009-05-19 | 2009-05-15 | 1.209 | 1,376,585 | -18,557 | 0.34% | 1,664,640 |
| 2009-05-18 | 2009-05-14 | 1.174 | 1,395,142 | -301,972 | 0.35% | 1,637,460 |
| 2009-05-15 | 2009-05-13 | 1.162 | 1,697,114 | +50,610 | 0.42% | 1,971,760 |
| 2009-05-13 | 2009-05-11 | 1.055 | 1,646,504 | +62,419 | 0.41% | 1,737,280 |
| 2009-05-12 | 2009-05-08 | 0.948 | 1,584,085 | +86,036 | 0.39% | 1,502,400 |
| 2009-05-11 | 2009-05-07 | 0.948 | 1,498,049 | +8,435 | 0.37% | 1,420,800 |
| 2009-05-08 | 2009-05-06 | 0.960 | 1,489,614 | +89,411 | 0.37% | 1,430,460 |
| 2009-05-07 | 2009-05-05 | 0.806 | 1,400,203 | +735,528 | 0.35% | 1,128,800 |
| 2009-05-06 | 2009-05-04 | 0.782 | 664,675 | +38,801 | 0.16% | 520,080 |
| 2009-05-05 | 2009-04-30 | 0.747 | 625,874 | +227,744 | 0.16% | 467,460 |
| 2009-05-04 | 2009-04-29 | 0.782 | 398,130 | -92,785 | 0.10% | 311,520 |
| 2009-04-30 | 2009-04-28 | 0.759 | 490,915 | +244,614 | 0.12% | 372,480 |
| 2009-04-29 | 2009-04-27 | 0.818 | 246,301 | -97,845 | 0.06% | 201,480 |
| 2009-04-28 | 2009-04-24 | 0.747 | 344,146 | -84,350 | 0.09% | 257,040 |
| 2009-04-24 | 2009-04-22 | 0.676 | 428,496 | +109,655 | 0.11% | 289,560 |
| 2009-04-22 | 2009-04-20 | 0.723 | 318,841 | +67,479 | 0.08% | 230,580 |
| 2009-04-21 | 2009-04-17 | 0.688 | 251,362 | +227,744 | 0.06% | 172,840 |
| 2009-04-20 | 2009-04-16 | 0.652 | 23,618 | -18,557 | 0.01% | 15,400 |
| 2009-04-17 | 2009-04-15 | 0.563 | 42,175 | +42,175 | 0.01% | 23,750 |
| 2009-03-27 | 2009-03-25 | 0.545 | 0 | -217,622 | ||
| 2008-10-03 | 2008-09-30 | 1.459 | 217,622 | +5,441 | 0.05% | 317,539 |
| 2008-09-25 | 2008-09-23 | 1.277 | 212,181 | -87,176 | 0.05% | 270,899 |
| 2008-05-09 | 2008-05-07 | 1.991 | 299,357 | +10,555 | 0.08% | 596,138 |
| 2008-01-17 | 2008-01-15 | 2.496 | 288,802 | -14,282 | 0.08% | 720,719 |
| 2007-11-01 | 2007-10-30 | 3.227 | 303,084 | -1,587 | 0.08% | 977,920 |
| 2007-10-23 | 2007-10-18 | 3.176 | 304,671 | -158,682 | 0.08% | 967,681 |
| 2007-10-12 | 2007-10-10 | 3.164 | 463,353 | -12,695 | 0.12% | 1,465,839 |
| 2007-10-10 | 2007-10-08 | 3.176 | 476,048 | -12,695 | 0.13% | 1,512,000 |
| 2007-10-09 | 2007-10-05 | 3.252 | 488,743 | +26,976 | 0.13% | 1,589,281 |
| 2007-10-04 | 2007-10-02 | 2.937 | 461,767 | +5,921 | 0.12% | 1,355,986 |
| 2007-09-14 | 2007-09-12 | 2.873 | 455,846 | +59,526 | 0.12% | 1,309,499 |
| 2007-09-05 | 2007-09-03 | 2.668 | 396,320 | +23,497 | 0.11% | 1,057,540 |
| 2007-08-01 | 2007-07-30 | 3.141 | 372,823 | +241,238 | 0.10% | 1,170,960 |
| 2007-07-23 | 2007-07-19 | 3.268 | 131,585 | -7,832 | 0.04% | 430,081 |
| 2007-07-18 | 2007-07-16 | 3.192 | 139,417 | +117,486 | 0.04% | 445,000 |
| 2007-06-28 | 2007-06-26 | 3.192 | 21,931 | +7,833 | 0.01% | 70,001 |
| 2007-06-26 | 2007-06-22 | 3.217 | 14,098 | 0.00% | 45,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy