History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,379,523 | +0 | 0.29% | 869,099 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,379,523 | +0 | 0.29% | 910,485 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,379,523 | +0 | 0.29% | 896,690 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,379,523 | +0 | 0.29% | 896,690 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,379,523 | +0 | 0.29% | 924,280 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,379,523 | -80,000 | 0.29% | 924,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,459,523 | -40,000 | 0.30% | 963,285 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,499,523 | -20,000 | 0.31% | 989,685 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,519,523 | +50,000 | 0.32% | 1,002,885 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,469,523 | -50,000 | 0.31% | 940,495 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,519,523 | +50,000 | 0.32% | 972,495 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,469,523 | -164,000 | 0.31% | 822,933 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,633,523 | +40,000 | 0.34% | 914,773 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,593,523 | -106,000 | 0.33% | 908,308 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,699,523 | +124,000 | 0.35% | 917,742 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,575,523 | -14,000 | 0.33% | 835,027 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,589,523 | +60,000 | 0.33% | 874,238 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,529,523 | +60,000 | 0.32% | 856,533 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,469,523 | -50,000 | 0.31% | 822,933 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,519,523 | -46,000 | 0.32% | 850,933 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,565,523 | -36,000 | 0.33% | 908,003 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,601,523 | +36,000 | 0.33% | 784,746 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,565,523 | -18,477 | 0.33% | 767,106 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,584,000 | +4,000 | 0.33% | 807,840 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,580,000 | -110,000 | 0.33% | 853,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,690,000 | +110,000 | 0.36% | 1,030,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,580,000 | -102,000 | 0.33% | 932,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,682,000 | +24,000 | 0.35% | 1,076,480 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,658,000 | -100,000 | 0.35% | 804,130 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,758,000 | +44,000 | 0.37% | 747,150 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,714,000 | +60,000 | 0.36% | 685,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,654,000 | +38,000 | 0.35% | 686,410 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,616,000 | -50,000 | 0.34% | 678,720 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,666,000 | -56,000 | 0.35% | 658,070 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,722,000 | -50,000 | 0.36% | 671,580 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,772,000 | -30,000 | 0.37% | 682,220 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,802,000 | +21,536 | 0.38% | 775,114 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,780,464 | -1,976 | 0.38% | 747,830 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,782,440 | -47,426 | 0.38% | 685,520 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,829,866 | -9,881 | 0.39% | 750,060 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,839,747 | +102,757 | 0.39% | 763,420 |
| 2025-04-10 | 2025-04-08 | 0.334 | 1,736,990 | -82,996 | 0.37% | 580,140 |
| 2025-04-09 | 2025-04-07 | 0.329 | 1,819,986 | -88,924 | 0.39% | 598,650 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,908,910 | -13,833 | 0.41% | 724,500 |
| 2025-02-18 | 2025-02-14 | 0.354 | 1,922,743 | +9,881 | 0.41% | 681,100 |
| 2025-01-16 | 2025-01-14 | 0.283 | 1,912,862 | +61,259 | 0.41% | 542,080 |
| 2025-01-15 | 2025-01-13 | 0.304 | 1,851,603 | +29,641 | 0.39% | 562,200 |
| 2024-12-02 | 2024-11-28 | 0.294 | 1,821,962 | -98,805 | 0.39% | 534,760 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,920,767 | +13,833 | 0.41% | 797,040 |
| 2024-10-10 | 2024-10-08 | 0.471 | 1,906,934 | -39,522 | 0.41% | 897,450 |
| 2024-10-09 | 2024-10-07 | 0.547 | 1,946,456 | +65,211 | 0.41% | 1,063,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,881,245 | -7,904 | 0.40% | 723,520 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,889,149 | -9,881 | 0.40% | 726,560 |
| 2024-03-18 | 2024-03-14 | 0.374 | 1,899,030 | -9,880 | 0.40% | 711,140 |
| 2024-03-13 | 2024-03-11 | 0.319 | 1,908,910 | +39,522 | 0.41% | 608,580 |
| 2024-03-04 | 2024-02-29 | 0.329 | 1,869,388 | +1,976 | 0.40% | 614,900 |
| 2024-02-26 | 2024-02-22 | 0.339 | 1,867,412 | -5,928 | 0.40% | 633,150 |
| 2023-09-26 | 2023-09-22 | 0.435 | 1,873,340 | -1,977 | 0.40% | 815,280 |
| 2023-09-18 | 2023-09-14 | 0.415 | 1,875,317 | -1,976 | 0.40% | 778,180 |
| 2023-09-04 | 2023-08-30 | 0.334 | 1,877,293 | -29,641 | 0.40% | 627,000 |
| 2023-08-29 | 2023-08-25 | 0.354 | 1,906,934 | +3,952 | 0.41% | 675,500 |
| 2023-05-11 | 2023-05-09 | 0.567 | 1,902,982 | +43,474 | 0.41% | 1,078,560 |
| 2023-04-25 | 2023-04-21 | 0.567 | 1,859,508 | -37,546 | 0.40% | 1,053,920 |
| 2023-03-31 | 2023-03-29 | 0.648 | 1,897,054 | -1,976 | 0.40% | 1,228,800 |
| 2023-03-28 | 2023-03-24 | 0.658 | 1,899,030 | -19,761 | 0.40% | 1,249,300 |
| 2023-02-10 | 2023-02-08 | 0.779 | 1,918,791 | +29,642 | 0.41% | 1,495,340 |
| 2023-02-08 | 2023-02-06 | 0.810 | 1,889,149 | +69,163 | 0.40% | 1,529,600 |
| 2023-02-07 | 2023-02-03 | 0.810 | 1,819,986 | +9,881 | 0.39% | 1,473,600 |
| 2023-02-03 | 2023-02-01 | 0.698 | 1,810,105 | -17,785 | 0.39% | 1,264,080 |
| 2023-02-01 | 2023-01-30 | 0.688 | 1,827,890 | -1,976 | 0.39% | 1,258,000 |
| 2022-12-13 | 2022-12-09 | 0.708 | 1,829,866 | +23,713 | 0.39% | 1,296,400 |
| 2022-12-09 | 2022-12-07 | 0.719 | 1,806,153 | +1,976 | 0.38% | 1,297,880 |
| 2022-10-25 | 2022-10-21 | 0.526 | 1,804,177 | -1,976 | 0.38% | 949,520 |
| 2022-10-21 | 2022-10-19 | 0.526 | 1,806,153 | -1,976 | 0.38% | 950,560 |
| 2022-09-27 | 2022-09-23 | 0.607 | 1,808,129 | -39,522 | 0.38% | 1,098,000 |
| 2022-09-26 | 2022-09-22 | 0.587 | 1,847,651 | -3,952 | 0.39% | 1,084,600 |
| 2022-09-16 | 2022-09-14 | 0.648 | 1,851,603 | -37,546 | 0.39% | 1,199,360 |
| 2022-09-09 | 2022-09-07 | 0.648 | 1,889,149 | -19,761 | 0.40% | 1,223,680 |
| 2022-09-06 | 2022-09-02 | 0.668 | 1,908,910 | -63,235 | 0.41% | 1,275,120 |
| 2022-09-05 | 2022-09-01 | 0.668 | 1,972,145 | +19,761 | 0.42% | 1,317,360 |
| 2022-08-15 | 2022-08-11 | 0.789 | 1,952,384 | -11,857 | 0.42% | 1,541,280 |
| 2022-08-12 | 2022-08-10 | 0.769 | 1,964,241 | -1,976 | 0.42% | 1,510,880 |
| 2022-08-10 | 2022-08-08 | 0.830 | 1,966,217 | +19,761 | 0.42% | 1,631,800 |
| 2022-08-08 | 2022-08-04 | 0.810 | 1,946,456 | +49,402 | 0.41% | 1,576,000 |
| 2022-08-05 | 2022-08-03 | 0.779 | 1,897,054 | -1,976 | 0.40% | 1,478,400 |
| 2022-08-03 | 2022-08-01 | 0.850 | 1,899,030 | -1,976 | 0.40% | 1,614,480 |
| 2022-08-02 | 2022-07-29 | 0.870 | 1,901,006 | +51,379 | 0.40% | 1,654,640 |
| 2022-07-22 | 2022-07-20 | 0.941 | 1,849,627 | +13,832 | 0.39% | 1,740,960 |
| 2022-07-18 | 2022-07-14 | 0.951 | 1,835,795 | +7,905 | 0.39% | 1,746,520 |
| 2022-07-15 | 2022-07-13 | 0.941 | 1,827,890 | +29,641 | 0.39% | 1,720,500 |
| 2022-07-14 | 2022-07-12 | 0.911 | 1,798,249 | +21,737 | 0.38% | 1,638,000 |
| 2022-07-12 | 2022-07-08 | 0.961 | 1,776,512 | -9,880 | 0.38% | 1,708,100 |
| 2022-07-11 | 2022-07-07 | 0.951 | 1,786,392 | +7,904 | 0.38% | 1,699,520 |
| 2022-07-07 | 2022-07-05 | 0.972 | 1,778,488 | -3,952 | 0.38% | 1,728,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 1,782,440 | +5,928 | 0.38% | 1,641,640 |
| 2022-06-30 | 2022-06-28 | 1.042 | 1,776,512 | -45,450 | 0.38% | 1,851,940 |
| 2022-06-29 | 2022-06-27 | 1.073 | 1,821,962 | +21,737 | 0.39% | 1,954,640 |
| 2022-06-28 | 2022-06-24 | 1.063 | 1,800,225 | +1,976 | 0.38% | 1,913,100 |
| 2022-06-24 | 2022-06-22 | 0.810 | 1,798,249 | +11,857 | 0.38% | 1,456,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,786,392 | +29,641 | 0.38% | 1,518,720 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,756,751 | +3,952 | 0.37% | 1,404,620 |
| 2022-06-15 | 2022-06-13 | 0.698 | 1,752,799 | -29,641 | 0.37% | 1,224,060 |
| 2022-06-10 | 2022-06-08 | 0.708 | 1,782,440 | +29,641 | 0.38% | 1,262,800 |
| 2022-05-19 | 2022-05-17 | 0.607 | 1,752,799 | +21,738 | 0.37% | 1,064,400 |
| 2022-05-12 | 2022-05-10 | 0.648 | 1,731,061 | +17,784 | 0.37% | 1,121,280 |
| 2022-03-30 | 2022-03-28 | 0.729 | 1,713,277 | -39,522 | 0.36% | 1,248,480 |
| 2022-03-29 | 2022-03-25 | 0.739 | 1,752,799 | -15,808 | 0.37% | 1,295,020 |
| 2022-03-28 | 2022-03-24 | 0.739 | 1,768,607 | +15,808 | 0.38% | 1,306,700 |
| 2022-03-24 | 2022-03-22 | 0.759 | 1,752,799 | +11,857 | 0.37% | 1,330,500 |
| 2022-03-17 | 2022-03-15 | 0.648 | 1,740,942 | +9,881 | 0.37% | 1,127,680 |
| 2022-03-16 | 2022-03-14 | 0.688 | 1,731,061 | +203,538 | 0.37% | 1,191,360 |
| 2022-03-14 | 2022-03-10 | 0.759 | 1,527,523 | +138,326 | 0.33% | 1,159,500 |
| 2022-03-11 | 2022-03-09 | 0.789 | 1,389,197 | +29,642 | 0.30% | 1,096,680 |
| 2022-03-07 | 2022-03-03 | 1.123 | 1,359,555 | -19,761 | 0.29% | 1,527,360 |
| 2022-03-04 | 2022-03-02 | 1.134 | 1,379,316 | +19,761 | 0.29% | 1,563,520 |
| 2022-02-04 | 2022-01-27 | 1.194 | 1,359,555 | +29,641 | 0.29% | 1,623,680 |
| 2022-01-27 | 2022-01-25 | 1.316 | 1,329,914 | -17,785 | 0.28% | 1,749,800 |
| 2022-01-24 | 2022-01-20 | 1.215 | 1,347,699 | +29,642 | 0.29% | 1,636,801 |
| 2022-01-19 | 2022-01-17 | 1.215 | 1,318,057 | +47,426 | 0.28% | 1,600,800 |
| 2022-01-13 | 2022-01-11 | 1.093 | 1,270,631 | +39,522 | 0.27% | 1,388,880 |
| 2022-01-06 | 2022-01-04 | 1.154 | 1,231,109 | -69,163 | 0.26% | 1,420,440 |
| 2022-01-04 | 2021-12-31 | 1.174 | 1,300,272 | +19,761 | 0.28% | 1,526,560 |
| 2022-01-03 | 2021-12-29 | 1.113 | 1,280,511 | -25,689 | 0.27% | 1,425,600 |
| 2021-12-30 | 2021-12-28 | 1.123 | 1,306,200 | -19,761 | 0.28% | 1,467,419 |
| 2021-12-29 | 2021-12-24 | 1.123 | 1,325,961 | +25,689 | 0.28% | 1,489,619 |
| 2021-12-23 | 2021-12-21 | 1.113 | 1,300,272 | +29,641 | 0.28% | 1,447,600 |
| 2021-12-16 | 2021-12-14 | 1.194 | 1,270,631 | +29,642 | 0.27% | 1,517,480 |
| 2021-12-15 | 2021-12-13 | 1.235 | 1,240,989 | +15,809 | 0.26% | 1,532,320 |
| 2021-12-13 | 2021-12-09 | 1.113 | 1,225,180 | -3,953 | 0.26% | 1,363,999 |
| 2021-12-10 | 2021-12-08 | 1.093 | 1,229,133 | -9,880 | 0.26% | 1,343,520 |
| 2021-12-09 | 2021-12-07 | 1.083 | 1,239,013 | +17,785 | 0.26% | 1,341,780 |
| 2021-12-08 | 2021-12-06 | 1.073 | 1,221,228 | +1,976 | 0.26% | 1,310,160 |
| 2021-11-29 | 2021-11-25 | 1.336 | 1,219,252 | -11,857 | 0.26% | 1,628,880 |
| 2021-11-25 | 2021-11-23 | 1.255 | 1,231,109 | -55,331 | 0.26% | 1,545,040 |
| 2021-11-24 | 2021-11-22 | 1.275 | 1,286,440 | +3,953 | 0.27% | 1,640,521 |
| 2021-11-23 | 2021-11-19 | 1.184 | 1,282,487 | +67,187 | 0.27% | 1,518,660 |
| 2021-11-22 | 2021-11-18 | 1.053 | 1,215,300 | -9,880 | 0.26% | 1,279,200 |
| 2021-11-17 | 2021-11-15 | 1.073 | 1,225,180 | +19,760 | 0.26% | 1,314,399 |
| 2021-11-09 | 2021-11-05 | 1.063 | 1,205,420 | +41,499 | 0.26% | 1,281,001 |
| 2021-11-04 | 2021-11-02 | 1.042 | 1,163,921 | +19,761 | 0.25% | 1,213,340 |
| 2021-11-02 | 2021-10-29 | 1.103 | 1,144,160 | -9,881 | 0.24% | 1,262,219 |
| 2021-11-01 | 2021-10-28 | 1.113 | 1,154,041 | +9,881 | 0.25% | 1,284,800 |
| 2021-10-29 | 2021-10-27 | 1.134 | 1,144,160 | -19,761 | 0.24% | 1,296,959 |
| 2021-10-28 | 2021-10-26 | 1.093 | 1,163,921 | +29,641 | 0.25% | 1,272,239 |
| 2021-10-26 | 2021-10-22 | 1.113 | 1,134,280 | -98,805 | 0.24% | 1,262,800 |
| 2021-10-22 | 2021-10-20 | 1.204 | 1,233,085 | +11,857 | 0.26% | 1,485,120 |
| 2021-10-21 | 2021-10-19 | 1.225 | 1,221,228 | +108,685 | 0.26% | 1,495,560 |
| 2021-10-19 | 2021-10-15 | 1.103 | 1,112,543 | -9,880 | 0.24% | 1,227,340 |
| 2021-10-18 | 2021-10-12 | 1.063 | 1,122,423 | +9,880 | 0.24% | 1,192,800 |
| 2021-10-15 | 2021-10-11 | 1.083 | 1,112,543 | -43,474 | 0.24% | 1,204,820 |
| 2021-10-12 | 2021-10-08 | 1.083 | 1,156,017 | +33,594 | 0.25% | 1,251,900 |
| 2021-10-08 | 2021-10-06 | 1.113 | 1,122,423 | +9,880 | 0.24% | 1,249,600 |
| 2021-10-07 | 2021-10-05 | 1.174 | 1,112,543 | -11,857 | 0.24% | 1,306,160 |
| 2021-10-06 | 2021-10-04 | 1.134 | 1,124,400 | +11,857 | 0.24% | 1,274,561 |
| 2021-10-04 | 2021-09-29 | 1.215 | 1,112,543 | +9,881 | 0.24% | 1,351,200 |
| 2021-09-30 | 2021-09-28 | 1.306 | 1,102,662 | -112,638 | 0.23% | 1,439,639 |
| 2021-09-29 | 2021-09-27 | 1.285 | 1,215,300 | +45,450 | 0.26% | 1,562,100 |
| 2021-09-28 | 2021-09-24 | 1.387 | 1,169,850 | +17,785 | 0.25% | 1,622,080 |
| 2021-09-27 | 2021-09-23 | 1.478 | 1,152,065 | +81,020 | 0.25% | 1,702,360 |
| 2021-09-23 | 2021-09-20 | 1.376 | 1,071,045 | -49,402 | 0.23% | 1,474,240 |
| 2021-09-21 | 2021-09-17 | 1.417 | 1,120,447 | +49,402 | 0.24% | 1,587,600 |
| 2021-09-20 | 2021-09-16 | 1.417 | 1,071,045 | -3,952 | 0.23% | 1,517,600 |
| 2021-09-17 | 2021-09-15 | 1.447 | 1,074,997 | -5,928 | 0.23% | 1,555,840 |
| 2021-09-16 | 2021-09-14 | 1.478 | 1,080,925 | +47,426 | 0.23% | 1,597,239 |
| 2021-09-15 | 2021-09-13 | 1.569 | 1,033,499 | -19,761 | 0.22% | 1,621,300 |
| 2021-09-14 | 2021-09-10 | 1.629 | 1,053,260 | -29,641 | 0.22% | 1,716,260 |
| 2021-09-13 | 2021-09-09 | 1.700 | 1,082,901 | +41,498 | 0.23% | 1,841,279 |
| 2021-09-10 | 2021-09-08 | 1.670 | 1,041,403 | -27,666 | 0.22% | 1,739,099 |
| 2021-09-09 | 2021-09-07 | 1.751 | 1,069,069 | +29,642 | 0.23% | 1,871,860 |
| 2021-09-08 | 2021-09-06 | 1.822 | 1,039,427 | -5,929 | 0.22% | 1,893,599 |
| 2021-09-06 | 2021-09-02 | 1.640 | 1,045,356 | -19,761 | 0.22% | 1,713,961 |
| 2021-09-03 | 2021-09-01 | 1.670 | 1,065,117 | -59,283 | 0.23% | 1,778,701 |
| 2021-09-02 | 2021-08-31 | 1.629 | 1,124,400 | +59,283 | 0.24% | 1,832,181 |
| 2021-08-31 | 2021-08-27 | 1.781 | 1,065,117 | -63,235 | 0.23% | 1,897,281 |
| 2021-08-30 | 2021-08-26 | 1.862 | 1,128,352 | +55,331 | 0.24% | 2,101,281 |
| 2021-08-27 | 2021-08-25 | 1.791 | 1,073,021 | -102,757 | 0.23% | 1,922,220 |
| 2021-08-26 | 2021-08-24 | 1.680 | 1,175,778 | -110,662 | 0.25% | 1,975,400 |
| 2021-08-25 | 2021-08-23 | 1.579 | 1,286,440 | +88,925 | 0.27% | 2,031,121 |
| 2021-08-24 | 2021-08-20 | 1.376 | 1,197,515 | -1,976 | 0.25% | 1,648,320 |
| 2021-08-23 | 2021-08-19 | 1.306 | 1,199,491 | +31,617 | 0.26% | 1,566,060 |
| 2021-08-20 | 2021-08-18 | 1.387 | 1,167,874 | -112,637 | 0.25% | 1,619,340 |
| 2021-08-19 | 2021-08-17 | 1.387 | 1,280,511 | +17,785 | 0.27% | 1,775,520 |
| 2021-08-18 | 2021-08-16 | 1.468 | 1,262,726 | +7,904 | 0.27% | 1,853,099 |
| 2021-08-17 | 2021-08-13 | 1.468 | 1,254,822 | -120,542 | 0.27% | 1,841,500 |
| 2021-08-16 | 2021-08-12 | 1.538 | 1,375,364 | +51,379 | 0.29% | 2,115,840 |
| 2021-08-13 | 2021-08-11 | 1.427 | 1,323,985 | +132,398 | 0.28% | 1,889,399 |
| 2021-08-12 | 2021-08-10 | 1.316 | 1,191,587 | +19,761 | 0.25% | 1,567,800 |
| 2021-08-11 | 2021-08-09 | 1.336 | 1,171,826 | -90,900 | 0.25% | 1,565,520 |
| 2021-08-10 | 2021-08-06 | 1.366 | 1,262,726 | +69,163 | 0.27% | 1,725,300 |
| 2021-08-09 | 2021-08-05 | 1.417 | 1,193,563 | -67,187 | 0.25% | 1,691,200 |
| 2021-08-06 | 2021-08-04 | 1.407 | 1,260,750 | +23,713 | 0.27% | 1,773,640 |
| 2021-08-05 | 2021-08-03 | 1.457 | 1,237,037 | +197,610 | 0.26% | 1,802,880 |
| 2021-08-04 | 2021-08-02 | 1.933 | 1,039,427 | +63,235 | 0.22% | 2,009,319 |
| 2021-08-03 | 2021-07-30 | 2.206 | 976,192 | -98,805 | 0.21% | 2,153,840 |
| 2021-08-02 | 2021-07-29 | 1.579 | 1,074,997 | -21,737 | 0.23% | 1,697,280 |
| 2021-07-30 | 2021-07-28 | 1.336 | 1,096,734 | +1,976 | 0.23% | 1,465,200 |
| 2021-07-29 | 2021-07-27 | 1.204 | 1,094,758 | +31,618 | 0.23% | 1,318,520 |
| 2021-07-28 | 2021-07-26 | 1.326 | 1,063,140 | -37,546 | 0.23% | 1,409,559 |
| 2021-07-26 | 2021-07-22 | 1.498 | 1,100,686 | +1,976 | 0.23% | 1,648,719 |
| 2021-07-23 | 2021-07-21 | 1.346 | 1,098,710 | +15,809 | 0.23% | 1,478,960 |
| 2021-07-22 | 2021-07-20 | 1.346 | 1,082,901 | +25,689 | 0.23% | 1,457,679 |
| 2021-07-21 | 2021-07-19 | 1.478 | 1,057,212 | +19,761 | 0.23% | 1,562,200 |
| 2021-07-16 | 2021-07-14 | 1.599 | 1,037,451 | +3,952 | 0.22% | 1,659,000 |
| 2021-07-15 | 2021-07-13 | 1.599 | 1,033,499 | -9,881 | 0.22% | 1,652,680 |
| 2021-07-13 | 2021-07-09 | 1.569 | 1,043,380 | -29,641 | 0.22% | 1,636,801 |
| 2021-07-12 | 2021-07-08 | 1.660 | 1,073,021 | -77,068 | 0.23% | 1,781,040 |
| 2021-07-09 | 2021-07-07 | 1.427 | 1,150,089 | -37,546 | 0.24% | 1,641,240 |
| 2021-07-08 | 2021-07-06 | 1.346 | 1,187,635 | +57,307 | 0.25% | 1,598,660 |
| 2021-07-07 | 2021-07-05 | 1.225 | 1,130,328 | +17,785 | 0.24% | 1,384,240 |
| 2021-07-05 | 2021-06-30 | 1.225 | 1,112,543 | -108,685 | 0.24% | 1,362,460 |
| 2021-07-02 | 2021-06-29 | 1.316 | 1,221,228 | +104,733 | 0.26% | 1,606,800 |
| 2021-06-28 | 2021-06-24 | 1.690 | 1,116,495 | -9,881 | 0.24% | 1,887,100 |
| 2021-06-25 | 2021-06-23 | 1.690 | 1,126,376 | -316,175 | 0.24% | 1,903,801 |
| 2021-06-24 | 2021-06-22 | 1.690 | 1,442,551 | -21,737 | 0.31% | 2,438,200 |
| 2021-06-23 | 2021-06-21 | 1.457 | 1,464,288 | -29,642 | 0.31% | 2,134,080 |
| 2021-06-22 | 2021-06-18 | 1.204 | 1,493,930 | +21,737 | 0.32% | 1,799,280 |
| 2021-06-21 | 2021-06-17 | 1.265 | 1,472,193 | -1,976 | 0.31% | 1,862,500 |
| 2021-06-18 | 2021-06-16 | 1.194 | 1,474,169 | -13,832 | 0.31% | 1,760,560 |
| 2021-06-17 | 2021-06-15 | 1.225 | 1,488,001 | -5,929 | 0.32% | 1,822,259 |
| 2021-06-16 | 2021-06-11 | 1.346 | 1,493,930 | +31,618 | 0.32% | 2,010,960 |
| 2021-06-15 | 2021-06-10 | 1.154 | 1,462,312 | -19,761 | 0.31% | 1,687,200 |
| 2021-06-11 | 2021-06-09 | 1.225 | 1,482,073 | -140,303 | 0.32% | 1,815,000 |
| 2021-06-10 | 2021-06-08 | 1.184 | 1,622,376 | -43,474 | 0.35% | 1,921,140 |
| 2021-06-09 | 2021-06-07 | 1.053 | 1,665,850 | +132,398 | 0.35% | 1,753,440 |
| 2021-06-07 | 2021-06-03 | 0.779 | 1,533,452 | -5,928 | 0.33% | 1,195,040 |
| 2021-05-31 | 2021-05-27 | 0.789 | 1,539,380 | +1,976 | 0.33% | 1,215,240 |
| 2021-05-26 | 2021-05-24 | 0.789 | 1,537,404 | +19,761 | 0.33% | 1,213,680 |
| 2021-05-24 | 2021-05-20 | 0.820 | 1,517,643 | +23,713 | 0.32% | 1,244,160 |
| 2021-05-21 | 2021-05-18 | 0.840 | 1,493,930 | -25,689 | 0.32% | 1,254,960 |
| 2021-05-17 | 2021-05-13 | 0.870 | 1,519,619 | -19,761 | 0.32% | 1,322,680 |
| 2021-05-12 | 2021-05-10 | 0.840 | 1,539,380 | +29,641 | 0.33% | 1,293,140 |
| 2021-05-10 | 2021-05-06 | 0.850 | 1,509,739 | +11,857 | 0.32% | 1,283,520 |
| 2021-05-07 | 2021-05-05 | 0.860 | 1,497,882 | -7,904 | 0.32% | 1,288,600 |
| 2021-05-06 | 2021-05-04 | 0.860 | 1,505,786 | -19,761 | 0.32% | 1,295,400 |
| 2021-05-03 | 2021-04-29 | 0.891 | 1,525,547 | -124,494 | 0.32% | 1,358,720 |
| 2021-04-27 | 2021-04-23 | 0.961 | 1,650,041 | -19,761 | 0.35% | 1,586,500 |
| 2021-04-26 | 2021-04-22 | 0.972 | 1,669,802 | -73,116 | 0.36% | 1,622,400 |
| 2021-04-14 | 2021-04-12 | 0.850 | 1,742,918 | +1,976 | 0.37% | 1,481,760 |
| 2021-04-09 | 2021-04-07 | 0.881 | 1,740,942 | -3,952 | 0.37% | 1,532,940 |
| 2021-04-08 | 2021-04-01 | 0.850 | 1,744,894 | -13,833 | 0.37% | 1,483,440 |
| 2021-04-07 | 2021-03-31 | 0.860 | 1,758,727 | +13,833 | 0.37% | 1,513,000 |
| 2021-04-01 | 2021-03-30 | 0.881 | 1,744,894 | -57,307 | 0.37% | 1,536,420 |
| 2021-03-31 | 2021-03-29 | 0.881 | 1,802,201 | -53,355 | 0.38% | 1,586,880 |
| 2021-03-30 | 2021-03-26 | 0.941 | 1,855,556 | +67,188 | 0.39% | 1,746,540 |
| 2021-03-29 | 2021-03-25 | 0.860 | 1,788,368 | +37,546 | 0.38% | 1,538,500 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,750,822 | -1,977 | 0.37% | 1,506,200 |
| 2021-03-25 | 2021-03-23 | 0.921 | 1,752,799 | +19,761 | 0.37% | 1,614,340 |
| 2021-03-24 | 2021-03-22 | 0.982 | 1,733,038 | +27,666 | 0.37% | 1,701,380 |
| 2021-03-23 | 2021-03-19 | 0.901 | 1,705,372 | -15,809 | 0.36% | 1,536,140 |
| 2021-03-22 | 2021-03-18 | 0.972 | 1,721,181 | +15,809 | 0.37% | 1,672,320 |
| 2021-03-19 | 2021-03-17 | 1.002 | 1,705,372 | -11,857 | 0.36% | 1,708,740 |
| 2021-03-18 | 2021-03-16 | 0.972 | 1,717,229 | +9,881 | 0.37% | 1,668,480 |
| 2021-03-17 | 2021-03-15 | 0.972 | 1,707,348 | +5,928 | 0.36% | 1,658,880 |
| 2021-03-16 | 2021-03-12 | 0.982 | 1,701,420 | +11,857 | 0.36% | 1,670,340 |
| 2021-03-12 | 2021-03-10 | 1.022 | 1,689,563 | -11,857 | 0.36% | 1,727,100 |
| 2021-03-11 | 2021-03-09 | 0.921 | 1,701,420 | +3,952 | 0.36% | 1,567,020 |
| 2021-03-10 | 2021-03-08 | 0.891 | 1,697,468 | -37,546 | 0.36% | 1,511,840 |
| 2021-03-09 | 2021-03-05 | 0.911 | 1,735,014 | +27,666 | 0.37% | 1,580,400 |
| 2021-03-08 | 2021-03-04 | 0.972 | 1,707,348 | -77,068 | 0.36% | 1,658,880 |
| 2021-03-05 | 2021-03-03 | 1.053 | 1,784,416 | +19,761 | 0.38% | 1,878,240 |
| 2021-03-04 | 2021-03-02 | 1.134 | 1,764,655 | -65,211 | 0.38% | 2,000,320 |
| 2021-03-02 | 2021-02-26 | 0.891 | 1,829,866 | +7,904 | 0.39% | 1,629,760 |
| 2021-03-01 | 2021-02-25 | 0.992 | 1,821,962 | -98,805 | 0.39% | 1,807,120 |
| 2021-02-26 | 2021-02-24 | 0.951 | 1,920,767 | +154,136 | 0.41% | 1,827,360 |
| 2021-02-25 | 2021-02-23 | 1.022 | 1,766,631 | +229,227 | 0.38% | 1,805,880 |
| 2021-02-24 | 2021-02-22 | 1.144 | 1,537,404 | -25,689 | 0.33% | 1,758,280 |
| 2021-02-23 | 2021-02-19 | 1.336 | 1,563,093 | +63,235 | 0.33% | 2,088,240 |
| 2021-02-22 | 2021-02-18 | 1.629 | 1,499,858 | -258,869 | 0.32% | 2,443,980 |
| 2021-02-19 | 2021-02-17 | 2.105 | 1,758,727 | -15,809 | 0.37% | 3,702,400 |
| 2021-02-18 | 2021-02-16 | 2.085 | 1,774,536 | +312,224 | 0.38% | 3,699,761 |
| 2021-02-17 | 2021-02-11 | 1.569 | 1,462,312 | -25,689 | 0.31% | 2,294,000 |
| 2021-02-16 | 2021-02-09 | 1.447 | 1,488,001 | -63,236 | 0.32% | 2,153,579 |
| 2021-02-10 | 2021-02-08 | 1.488 | 1,551,237 | -79,043 | 0.33% | 2,307,901 |
| 2021-02-09 | 2021-02-05 | 1.053 | 1,630,280 | +67,187 | 0.35% | 1,715,999 |
| 2021-02-08 | 2021-02-04 | 1.204 | 1,563,093 | -373,483 | 0.33% | 1,882,580 |
| 2021-02-05 | 2021-02-03 | 0.921 | 1,936,576 | -29,641 | 0.41% | 1,783,600 |
| 2021-01-19 | 2021-01-15 | 0.607 | 1,966,217 | -3,952 | 0.42% | 1,194,000 |
| 2021-01-12 | 2021-01-08 | 0.638 | 1,970,169 | -11,857 | 0.42% | 1,256,220 |
| 2021-01-11 | 2021-01-07 | 0.638 | 1,982,026 | -29,641 | 0.42% | 1,263,780 |
| 2020-12-29 | 2020-12-24 | 0.567 | 2,011,667 | +49,402 | 0.43% | 1,140,160 |
| 2020-12-28 | 2020-12-22 | 0.607 | 1,962,265 | -55,331 | 0.42% | 1,191,600 |
| 2020-12-23 | 2020-12-21 | 0.658 | 2,017,596 | +3,953 | 0.43% | 1,327,300 |
| 2020-12-18 | 2020-12-16 | 0.450 | 2,013,643 | -15,809 | 0.43% | 906,910 |
| 2020-12-17 | 2020-12-15 | 0.410 | 2,029,452 | -11,857 | 0.43% | 831,870 |
| 2020-12-14 | 2020-12-10 | 0.405 | 2,041,309 | +11,857 | 0.43% | 826,400 |
| 2020-12-10 | 2020-12-08 | 0.369 | 2,029,452 | -29,642 | 0.43% | 749,710 |
| 2020-11-04 | 2020-11-02 | 0.324 | 2,059,094 | -9,880 | 0.44% | 666,880 |
| 2020-10-16 | 2020-10-14 | 0.339 | 2,068,974 | +326,056 | 0.44% | 701,490 |
| 2020-09-07 | 2020-09-03 | 0.329 | 1,742,918 | -69,163 | 0.37% | 573,300 |
| 2020-09-04 | 2020-09-02 | 0.339 | 1,812,081 | -19,761 | 0.39% | 614,390 |
| 2020-08-20 | 2020-08-18 | 0.334 | 1,831,842 | -47,427 | 0.39% | 611,820 |
| 2020-06-23 | 2020-06-19 | 0.319 | 1,879,269 | -59,283 | 0.40% | 599,130 |
| 2020-06-15 | 2020-06-11 | 0.374 | 1,938,552 | -19,761 | 0.41% | 725,940 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,958,313 | -19,761 | 0.42% | 743,250 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,978,074 | +59,283 | 0.42% | 750,750 |
| 2020-05-19 | 2020-05-15 | 0.278 | 1,918,791 | -11,856 | 0.41% | 534,050 |
| 2020-04-09 | 2020-04-07 | 0.314 | 1,930,647 | -21,737 | 0.41% | 605,740 |
| 2020-04-02 | 2020-03-31 | 0.334 | 1,952,384 | -11,857 | 0.42% | 652,080 |
| 2020-03-23 | 2020-03-19 | 0.288 | 1,964,241 | -39,522 | 0.42% | 566,580 |
| 2020-03-18 | 2020-03-16 | 0.359 | 2,003,763 | +39,522 | 0.43% | 719,940 |
| 2020-03-16 | 2020-03-12 | 0.374 | 1,964,241 | +29,641 | 0.42% | 735,560 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,934,600 | +79,044 | 0.41% | 734,250 |
| 2020-03-09 | 2020-03-05 | 0.395 | 1,855,556 | -98,804 | 0.39% | 732,420 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,954,360 | +138,326 | 0.42% | 741,750 |
| 2020-01-14 | 2020-01-10 | 0.455 | 1,816,034 | -9,880 | 0.39% | 827,100 |
| 2020-01-03 | 2019-12-31 | 0.476 | 1,825,914 | -29,642 | 0.39% | 868,560 |
| 2019-12-13 | 2019-12-11 | 0.420 | 1,855,556 | +25,690 | 0.39% | 779,370 |
| 2019-11-07 | 2019-11-05 | 0.450 | 1,829,866 | -7,905 | 0.39% | 824,140 |
| 2019-10-30 | 2019-10-28 | 0.476 | 1,837,771 | +7,905 | 0.39% | 874,200 |
| 2019-10-16 | 2019-10-14 | 0.461 | 1,829,866 | -3,953 | 0.39% | 842,660 |
| 2019-09-05 | 2019-09-03 | 0.491 | 1,833,819 | -98,804 | 0.39% | 900,160 |
| 2019-09-02 | 2019-08-29 | 0.506 | 1,932,623 | +98,804 | 0.41% | 978,000 |
| 2019-08-15 | 2019-08-13 | 0.471 | 1,833,819 | -3,952 | 0.39% | 863,040 |
| 2019-08-12 | 2019-08-08 | 0.471 | 1,837,771 | -11,856 | 0.39% | 864,900 |
| 2019-08-01 | 2019-07-30 | 0.547 | 1,849,627 | -3,953 | 0.39% | 1,010,880 |
| 2019-06-21 | 2019-06-19 | 0.547 | 1,853,580 | -59,282 | 0.39% | 1,013,040 |
| 2019-06-04 | 2019-05-31 | 0.607 | 1,912,862 | +49,402 | 0.41% | 1,161,600 |
| 2019-05-27 | 2019-05-23 | 0.627 | 1,863,460 | -59,283 | 0.40% | 1,169,320 |
| 2019-05-10 | 2019-05-08 | 0.638 | 1,922,743 | +49,403 | 0.41% | 1,225,980 |
| 2019-05-08 | 2019-05-06 | 0.678 | 1,873,340 | -19,761 | 0.40% | 1,270,320 |
| 2019-04-29 | 2019-04-25 | 0.688 | 1,893,101 | -3,953 | 0.40% | 1,302,880 |
| 2019-04-24 | 2019-04-18 | 0.698 | 1,897,054 | +69,164 | 0.40% | 1,324,800 |
| 2019-04-16 | 2019-04-12 | 0.708 | 1,827,890 | -23,713 | 0.39% | 1,295,000 |
| 2019-04-02 | 2019-03-29 | 0.729 | 1,851,603 | -11,857 | 0.39% | 1,349,280 |
| 2019-03-29 | 2019-03-27 | 0.708 | 1,863,460 | -27,665 | 0.40% | 1,320,200 |
| 2019-03-26 | 2019-03-22 | 0.719 | 1,891,125 | +21,737 | 0.40% | 1,358,940 |
| 2019-03-21 | 2019-03-19 | 0.759 | 1,869,388 | -15,809 | 0.40% | 1,419,000 |
| 2019-03-20 | 2019-03-18 | 0.759 | 1,885,197 | +3,952 | 0.40% | 1,431,000 |
| 2019-03-19 | 2019-03-15 | 0.789 | 1,881,245 | -5,928 | 0.40% | 1,485,120 |
| 2019-03-18 | 2019-03-14 | 0.951 | 1,887,173 | +94,853 | 0.40% | 1,795,400 |
| 2019-03-15 | 2019-03-13 | 0.931 | 1,792,320 | -9,881 | 0.38% | 1,668,880 |
| 2019-03-13 | 2019-03-11 | 0.961 | 1,802,201 | +23,713 | 0.38% | 1,732,800 |
| 2019-03-12 | 2019-03-08 | 0.911 | 1,778,488 | +45,450 | 0.38% | 1,620,000 |
| 2019-03-11 | 2019-03-07 | 0.982 | 1,733,038 | -33,593 | 0.37% | 1,701,380 |
| 2019-03-08 | 2019-03-06 | 0.972 | 1,766,631 | -23,713 | 0.38% | 1,716,480 |
| 2019-03-07 | 2019-03-05 | 0.860 | 1,790,344 | -13,833 | 0.38% | 1,540,200 |
| 2019-03-01 | 2019-02-27 | 0.891 | 1,804,177 | -49,403 | 0.38% | 1,606,880 |
| 2019-02-27 | 2019-02-25 | 0.911 | 1,853,580 | -11,856 | 0.39% | 1,688,400 |
| 2019-02-26 | 2019-02-22 | 0.881 | 1,865,436 | -248,988 | 0.40% | 1,642,560 |
| 2019-02-21 | 2019-02-19 | 0.850 | 2,114,424 | +41,498 | 0.45% | 1,797,600 |
| 2019-02-19 | 2019-02-15 | 0.830 | 2,072,926 | +81,020 | 0.44% | 1,720,360 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,991,906 | +13,832 | 0.42% | 1,713,600 |
| 2019-02-15 | 2019-02-13 | 0.860 | 1,978,074 | -235,155 | 0.42% | 1,701,700 |
| 2019-02-14 | 2019-02-12 | 0.840 | 2,213,229 | -112,638 | 0.47% | 1,859,200 |
| 2019-02-13 | 2019-02-11 | 0.860 | 2,325,867 | +333,961 | 0.50% | 2,000,900 |
| 2019-02-12 | 2019-02-08 | 0.800 | 1,991,906 | +126,470 | 0.42% | 1,592,640 |
| 2019-02-11 | 2019-02-04 | 0.698 | 1,865,436 | +59,283 | 0.40% | 1,302,720 |
| 2019-01-03 | 2018-12-31 | 0.668 | 1,806,153 | +55,331 | 0.38% | 1,206,480 |
| 2018-12-27 | 2018-12-20 | 0.668 | 1,750,822 | +82,996 | 0.37% | 1,169,520 |
| 2018-12-12 | 2018-12-10 | 0.678 | 1,667,826 | +88,924 | 0.35% | 1,130,960 |
| 2018-11-06 | 2018-11-02 | 0.729 | 1,578,902 | -15,809 | 0.34% | 1,150,560 |
| 2018-11-05 | 2018-11-01 | 0.698 | 1,594,711 | -9,880 | 0.34% | 1,113,660 |
| 2018-10-31 | 2018-10-29 | 0.648 | 1,604,591 | +73,115 | 0.34% | 1,039,360 |
| 2018-10-24 | 2018-10-22 | 0.719 | 1,531,476 | -9,880 | 0.33% | 1,100,500 |
| 2018-10-19 | 2018-10-16 | 0.658 | 1,541,356 | -7,904 | 0.33% | 1,014,000 |
| 2018-10-10 | 2018-10-08 | 0.719 | 1,549,260 | -5,929 | 0.33% | 1,113,280 |
| 2018-09-26 | 2018-09-21 | 0.860 | 1,555,189 | +17,785 | 0.33% | 1,337,900 |
| 2018-09-21 | 2018-09-19 | 0.840 | 1,537,404 | +29,642 | 0.33% | 1,291,480 |
| 2018-09-17 | 2018-09-13 | 0.789 | 1,507,762 | -9,881 | 0.32% | 1,190,280 |
| 2018-09-14 | 2018-09-12 | 0.769 | 1,517,643 | -49,402 | 0.32% | 1,167,360 |
| 2018-09-13 | 2018-09-11 | 0.789 | 1,567,045 | -19,761 | 0.33% | 1,237,080 |
| 2018-09-12 | 2018-09-10 | 0.810 | 1,586,806 | -33,594 | 0.34% | 1,284,800 |
| 2018-09-04 | 2018-08-31 | 0.881 | 1,620,400 | +39,522 | 0.34% | 1,426,800 |
| 2018-08-29 | 2018-08-27 | 0.931 | 1,580,878 | -39,522 | 0.34% | 1,472,000 |
| 2018-08-24 | 2018-08-22 | 0.911 | 1,620,400 | -11,857 | 0.34% | 1,476,000 |
| 2018-08-23 | 2018-08-21 | 0.911 | 1,632,257 | -39,522 | 0.35% | 1,486,800 |
| 2018-08-20 | 2018-08-16 | 0.941 | 1,671,779 | +114,614 | 0.36% | 1,573,560 |
| 2018-08-06 | 2018-08-02 | 1.164 | 1,557,165 | +31,618 | 0.33% | 1,812,400 |
| 2018-08-02 | 2018-07-31 | 1.215 | 1,525,547 | -19,761 | 0.32% | 1,852,800 |
| 2018-07-27 | 2018-07-25 | 1.235 | 1,545,308 | +3,952 | 0.33% | 1,908,080 |
| 2018-07-25 | 2018-07-23 | 1.204 | 1,541,356 | -61,259 | 0.33% | 1,856,400 |
| 2018-07-24 | 2018-07-20 | 1.103 | 1,602,615 | -19,761 | 0.34% | 1,767,980 |
| 2018-07-19 | 2018-07-17 | 1.083 | 1,622,376 | -1,976 | 0.35% | 1,756,940 |
| 2018-07-13 | 2018-07-11 | 1.113 | 1,624,352 | -19,761 | 0.35% | 1,808,400 |
| 2018-07-09 | 2018-07-05 | 1.113 | 1,644,113 | -23,713 | 0.35% | 1,830,400 |
| 2018-07-06 | 2018-07-04 | 1.123 | 1,667,826 | -19,761 | 0.35% | 1,873,680 |
| 2018-07-04 | 2018-06-29 | 1.154 | 1,687,587 | -11,857 | 0.36% | 1,947,120 |
| 2018-07-03 | 2018-06-28 | 1.103 | 1,699,444 | -23,713 | 0.36% | 1,874,800 |
| 2018-06-28 | 2018-06-26 | 1.134 | 1,723,157 | +25,689 | 0.37% | 1,953,280 |
| 2018-06-27 | 2018-06-25 | 1.174 | 1,697,468 | -5,928 | 0.36% | 1,992,880 |
| 2018-06-22 | 2018-06-20 | 1.204 | 1,703,396 | -49,403 | 0.36% | 2,051,560 |
| 2018-06-21 | 2018-06-19 | 1.225 | 1,752,799 | +39,522 | 0.37% | 2,146,541 |
| 2018-06-20 | 2018-06-15 | 1.316 | 1,713,277 | +9,881 | 0.36% | 2,254,201 |
| 2018-06-15 | 2018-06-13 | 1.336 | 1,703,396 | +118,566 | 0.36% | 2,275,680 |
| 2018-06-14 | 2018-06-12 | 1.366 | 1,584,830 | -59,283 | 0.34% | 2,165,400 |
| 2018-06-12 | 2018-06-08 | 1.326 | 1,644,113 | -29,642 | 0.35% | 2,179,840 |
| 2018-06-11 | 2018-06-07 | 1.336 | 1,673,755 | +29,642 | 0.36% | 2,236,080 |
| 2018-06-08 | 2018-06-06 | 1.326 | 1,644,113 | +17,785 | 0.35% | 2,179,840 |
| 2018-06-07 | 2018-06-05 | 1.346 | 1,626,328 | -15,809 | 0.35% | 2,189,180 |
| 2018-06-05 | 2018-06-01 | 1.346 | 1,642,137 | -9,881 | 0.35% | 2,210,460 |
| 2018-06-01 | 2018-05-30 | 1.306 | 1,652,018 | -9,880 | 0.35% | 2,156,881 |
| 2018-05-30 | 2018-05-28 | 1.336 | 1,661,898 | -1,976 | 0.35% | 2,220,240 |
| 2018-05-29 | 2018-05-25 | 1.265 | 1,663,874 | -19,761 | 0.35% | 2,105,000 |
| 2018-05-24 | 2018-05-21 | 1.326 | 1,683,635 | +3,952 | 0.36% | 2,232,240 |
| 2018-05-23 | 2018-05-18 | 1.275 | 1,679,683 | +19,761 | 0.36% | 2,142,000 |
| 2018-05-21 | 2018-05-17 | 1.306 | 1,659,922 | +29,642 | 0.35% | 2,167,200 |
| 2018-05-18 | 2018-05-16 | 1.326 | 1,630,280 | +9,880 | 0.35% | 2,161,499 |
| 2018-05-14 | 2018-05-10 | 1.336 | 1,620,400 | -17,785 | 0.34% | 2,164,800 |
| 2018-05-11 | 2018-05-09 | 1.366 | 1,638,185 | -138,327 | 0.35% | 2,238,300 |
| 2018-05-10 | 2018-05-08 | 1.204 | 1,776,512 | -47,426 | 0.38% | 2,139,620 |
| 2018-05-09 | 2018-05-07 | 1.164 | 1,823,938 | -29,642 | 0.39% | 2,122,900 |
| 2018-05-08 | 2018-05-04 | 1.154 | 1,853,580 | +43,475 | 0.39% | 2,138,641 |
| 2018-05-07 | 2018-05-03 | 1.154 | 1,810,105 | -29,642 | 0.39% | 2,088,480 |
| 2018-05-04 | 2018-05-02 | 1.063 | 1,839,747 | +106,709 | 0.39% | 1,955,100 |
| 2018-05-03 | 2018-04-30 | 0.992 | 1,733,038 | -29,641 | 0.37% | 1,718,920 |
| 2018-05-02 | 2018-04-27 | 0.972 | 1,762,679 | +9,880 | 0.38% | 1,712,640 |
| 2018-04-30 | 2018-04-26 | 0.992 | 1,752,799 | +1,977 | 0.37% | 1,738,520 |
| 2018-04-27 | 2018-04-25 | 1.022 | 1,750,822 | +31,617 | 0.37% | 1,789,720 |
| 2018-04-25 | 2018-04-23 | 1.053 | 1,719,205 | -17,785 | 0.37% | 1,809,600 |
| 2018-04-24 | 2018-04-20 | 1.053 | 1,736,990 | -5,928 | 0.37% | 1,828,320 |
| 2018-04-23 | 2018-04-19 | 1.063 | 1,742,918 | -37,546 | 0.37% | 1,852,200 |
| 2018-04-20 | 2018-04-18 | 1.042 | 1,780,464 | +11,857 | 0.38% | 1,856,060 |
| 2018-04-19 | 2018-04-17 | 1.083 | 1,768,607 | -17,785 | 0.38% | 1,915,300 |
| 2018-04-17 | 2018-04-13 | 1.103 | 1,786,392 | -3,952 | 0.38% | 1,970,720 |
| 2018-04-13 | 2018-04-11 | 1.083 | 1,790,344 | +23,713 | 0.38% | 1,938,840 |
| 2018-04-12 | 2018-04-10 | 1.073 | 1,766,631 | +27,665 | 0.38% | 1,895,280 |
| 2018-04-10 | 2018-04-06 | 1.063 | 1,738,966 | -19,761 | 0.37% | 1,848,000 |
| 2018-04-09 | 2018-04-04 | 1.083 | 1,758,727 | -33,593 | 0.37% | 1,904,600 |
| 2018-04-06 | 2018-04-03 | 1.103 | 1,792,320 | -9,881 | 0.38% | 1,977,259 |
| 2018-04-04 | 2018-03-29 | 1.123 | 1,802,201 | -19,761 | 0.38% | 2,024,640 |
| 2018-04-03 | 2018-03-28 | 1.113 | 1,821,962 | -61,259 | 0.39% | 2,028,400 |
| 2018-03-29 | 2018-03-27 | 1.134 | 1,883,221 | -7,904 | 0.40% | 2,134,720 |
| 2018-03-28 | 2018-03-26 | 1.144 | 1,891,125 | +25,689 | 0.40% | 2,162,820 |
| 2018-03-27 | 2018-03-23 | 1.154 | 1,865,436 | -5,928 | 0.40% | 2,152,320 |
| 2018-03-26 | 2018-03-22 | 1.204 | 1,871,364 | +11,856 | 0.40% | 2,253,860 |
| 2018-03-23 | 2018-03-21 | 1.235 | 1,859,508 | -35,570 | 0.40% | 2,296,040 |
| 2018-03-21 | 2018-03-19 | 1.245 | 1,895,078 | +21,738 | 0.40% | 2,359,141 |
| 2018-03-20 | 2018-03-16 | 1.265 | 1,873,340 | -35,570 | 0.40% | 2,369,999 |
| 2018-03-19 | 2018-03-15 | 1.295 | 1,908,910 | +11,856 | 0.41% | 2,472,960 |
| 2018-03-16 | 2018-03-14 | 1.346 | 1,897,054 | -19,761 | 0.40% | 2,553,600 |
| 2018-03-15 | 2018-03-13 | 1.346 | 1,916,815 | +33,594 | 0.41% | 2,580,200 |
| 2018-03-14 | 2018-03-12 | 1.346 | 1,883,221 | -3,952 | 0.40% | 2,534,980 |
| 2018-03-13 | 2018-03-09 | 1.336 | 1,887,173 | +86,948 | 0.40% | 2,521,200 |
| 2018-03-12 | 2018-03-08 | 1.316 | 1,800,225 | +1,976 | 0.38% | 2,368,600 |
| 2018-03-02 | 2018-02-28 | 1.285 | 1,798,249 | -19,761 | 0.38% | 2,311,400 |
| 2018-03-01 | 2018-02-27 | 1.295 | 1,818,010 | -19,761 | 0.39% | 2,355,200 |
| 2018-02-28 | 2018-02-26 | 1.326 | 1,837,771 | +9,881 | 0.39% | 2,436,600 |
| 2018-02-27 | 2018-02-23 | 1.336 | 1,827,890 | -69,164 | 0.39% | 2,442,000 |
| 2018-02-26 | 2018-02-22 | 1.376 | 1,897,054 | +140,303 | 0.40% | 2,611,200 |
| 2018-02-23 | 2018-02-21 | 1.316 | 1,756,751 | -9,880 | 0.37% | 2,311,400 |
| 2018-02-22 | 2018-02-20 | 1.336 | 1,766,631 | -106,709 | 0.38% | 2,360,160 |
| 2018-02-21 | 2018-02-15 | 1.356 | 1,873,340 | +152,159 | 0.40% | 2,540,639 |
| 2018-02-20 | 2018-02-13 | 1.164 | 1,721,181 | +29,641 | 0.37% | 2,003,300 |
| 2018-02-13 | 2018-02-09 | 1.134 | 1,691,540 | -17,784 | 0.36% | 1,917,441 |
| 2018-02-12 | 2018-02-08 | 1.245 | 1,709,324 | -39,522 | 0.36% | 2,127,900 |
| 2018-02-09 | 2018-02-07 | 1.235 | 1,748,846 | +3,952 | 0.37% | 2,159,400 |
| 2018-02-07 | 2018-02-05 | 1.356 | 1,744,894 | +13,833 | 0.37% | 2,366,440 |
| 2018-02-06 | 2018-02-02 | 1.376 | 1,731,061 | -120,542 | 0.37% | 2,382,719 |
| 2018-02-05 | 2018-02-01 | 1.397 | 1,851,603 | -57,307 | 0.39% | 2,586,119 |
| 2018-02-02 | 2018-01-31 | 1.427 | 1,908,910 | -7,905 | 0.41% | 2,724,120 |
| 2018-02-01 | 2018-01-30 | 1.457 | 1,916,815 | -73,115 | 0.41% | 2,793,601 |
| 2018-01-31 | 2018-01-29 | 1.498 | 1,989,930 | +341,865 | 0.42% | 2,980,720 |
| 2018-01-30 | 2018-01-26 | 1.640 | 1,648,065 | -69,164 | 0.35% | 2,702,159 |
| 2018-01-29 | 2018-01-25 | 1.579 | 1,717,229 | +49,403 | 0.37% | 2,711,280 |
| 2018-01-26 | 2018-01-24 | 1.579 | 1,667,826 | +158,087 | 0.35% | 2,633,279 |
| 2018-01-25 | 2018-01-23 | 1.680 | 1,509,739 | +527,619 | 0.32% | 2,536,481 |
| 2018-01-24 | 2018-01-22 | 1.690 | 982,120 | +207,490 | 0.21% | 1,659,979 |
| 2018-01-23 | 2018-01-19 | 1.609 | 774,630 | -29,642 | 0.16% | 1,246,560 |
| 2018-01-18 | 2018-01-16 | 1.518 | 804,272 | -67,187 | 0.17% | 1,221,000 |
| 2018-01-17 | 2018-01-15 | 1.488 | 871,459 | -19,761 | 0.19% | 1,296,540 |
| 2018-01-16 | 2018-01-12 | 1.528 | 891,220 | +19,761 | 0.19% | 1,362,020 |
| 2018-01-12 | 2018-01-10 | 1.478 | 871,459 | +55,331 | 0.19% | 1,287,720 |
| 2018-01-10 | 2018-01-08 | 1.559 | 816,128 | +39,522 | 0.17% | 1,272,040 |
| 2018-01-09 | 2018-01-05 | 1.569 | 776,606 | -15,809 | 0.17% | 1,218,299 |
| 2018-01-08 | 2018-01-04 | 1.488 | 792,415 | -9,881 | 0.17% | 1,178,940 |
| 2018-01-05 | 2018-01-03 | 1.417 | 802,296 | -9,880 | 0.17% | 1,136,801 |
| 2017-12-28 | 2017-12-22 | 1.468 | 812,176 | -37,546 | 0.17% | 1,191,900 |
| 2017-12-27 | 2017-12-21 | 1.427 | 849,722 | -37,546 | 0.18% | 1,212,600 |
| 2017-12-21 | 2017-12-19 | 1.437 | 887,268 | -33,593 | 0.19% | 1,275,160 |
| 2017-12-19 | 2017-12-15 | 1.376 | 920,861 | +27,665 | 0.20% | 1,267,519 |
| 2017-12-18 | 2017-12-14 | 1.447 | 893,196 | -45,450 | 0.19% | 1,292,720 |
| 2017-12-15 | 2017-12-13 | 1.346 | 938,646 | -33,594 | 0.20% | 1,263,500 |
| 2017-12-14 | 2017-12-12 | 1.265 | 972,240 | +5,928 | 0.21% | 1,230,000 |
| 2017-12-12 | 2017-12-08 | 1.285 | 966,312 | -29,641 | 0.21% | 1,242,060 |
| 2017-12-08 | 2017-12-06 | 1.275 | 995,953 | -7,905 | 0.21% | 1,270,080 |
| 2017-12-07 | 2017-12-05 | 1.306 | 1,003,858 | -9,880 | 0.21% | 1,310,641 |
| 2017-12-06 | 2017-12-04 | 1.326 | 1,013,738 | -1,976 | 0.22% | 1,344,060 |
| 2017-12-05 | 2017-12-01 | 1.316 | 1,015,714 | +11,856 | 0.22% | 1,336,400 |
| 2017-12-04 | 2017-11-30 | 1.326 | 1,003,858 | -69,163 | 0.21% | 1,330,961 |
| 2017-12-01 | 2017-11-29 | 1.336 | 1,073,021 | -77,068 | 0.23% | 1,433,520 |
| 2017-11-30 | 2017-11-28 | 1.356 | 1,150,089 | +3,952 | 0.24% | 1,559,760 |
| 2017-11-29 | 2017-11-27 | 1.387 | 1,146,137 | -1,976 | 0.24% | 1,589,201 |
| 2017-11-28 | 2017-11-24 | 1.427 | 1,148,113 | +17,785 | 0.24% | 1,638,420 |
| 2017-11-27 | 2017-11-23 | 1.417 | 1,130,328 | -7,904 | 0.24% | 1,601,600 |
| 2017-11-24 | 2017-11-22 | 1.447 | 1,138,232 | -43,474 | 0.24% | 1,647,360 |
| 2017-11-23 | 2017-11-21 | 1.437 | 1,181,706 | -33,594 | 0.25% | 1,698,320 |
| 2017-11-22 | 2017-11-20 | 1.488 | 1,215,300 | -29,641 | 0.26% | 1,808,100 |
| 2017-11-21 | 2017-11-17 | 1.508 | 1,244,941 | +248,988 | 0.26% | 1,877,399 |
| 2017-11-20 | 2017-11-16 | 1.629 | 995,953 | -69,164 | 0.21% | 1,622,880 |
| 2017-11-17 | 2017-11-15 | 1.589 | 1,065,117 | +17,785 | 0.23% | 1,692,461 |
| 2017-11-16 | 2017-11-14 | 1.660 | 1,047,332 | -146,231 | 0.22% | 1,738,400 |
| 2017-11-15 | 2017-11-13 | 1.761 | 1,193,563 | +422,885 | 0.25% | 2,101,920 |
| 2017-11-14 | 2017-11-10 | 1.468 | 770,678 | +124,494 | 0.16% | 1,131,000 |
| 2017-11-13 | 2017-11-09 | 1.437 | 646,184 | -106,709 | 0.14% | 928,680 |
| 2017-11-10 | 2017-11-08 | 1.407 | 752,893 | -49,403 | 0.16% | 1,059,180 |
| 2017-11-09 | 2017-11-07 | 1.306 | 802,296 | -23,713 | 0.17% | 1,047,481 |
| 2017-11-07 | 2017-11-03 | 1.255 | 826,009 | +29,642 | 0.18% | 1,036,640 |
| 2017-11-06 | 2017-11-02 | 1.275 | 796,367 | +13,832 | 0.17% | 1,015,560 |
| 2017-11-03 | 2017-11-01 | 1.326 | 782,535 | +17,785 | 0.17% | 1,037,520 |
| 2017-11-02 | 2017-10-31 | 1.204 | 764,750 | +9,881 | 0.16% | 921,060 |
| 2017-11-01 | 2017-10-30 | 1.194 | 754,869 | +19,761 | 0.16% | 901,520 |
| 2017-10-26 | 2017-10-24 | 1.255 | 735,108 | +17,785 | 0.16% | 922,560 |
| 2017-10-25 | 2017-10-23 | 1.306 | 717,323 | -9,881 | 0.15% | 936,539 |
| 2017-10-24 | 2017-10-20 | 1.316 | 727,204 | -9,880 | 0.15% | 956,800 |
| 2017-10-23 | 2017-10-19 | 1.295 | 737,084 | -1,976 | 0.16% | 954,879 |
| 2017-10-20 | 2017-10-18 | 1.356 | 739,060 | -19,761 | 0.16% | 1,002,319 |
| 2017-10-19 | 2017-10-17 | 1.397 | 758,821 | +27,665 | 0.16% | 1,059,839 |
| 2017-10-18 | 2017-10-16 | 1.356 | 731,156 | +3,952 | 0.16% | 991,600 |
| 2017-10-17 | 2017-10-13 | 1.397 | 727,204 | -21,737 | 0.15% | 1,015,680 |
| 2017-10-16 | 2017-10-12 | 1.356 | 748,941 | +35,570 | 0.16% | 1,015,720 |
| 2017-10-13 | 2017-10-11 | 1.387 | 713,371 | +88,924 | 0.15% | 989,140 |
| 2017-10-12 | 2017-10-10 | 1.397 | 624,447 | -81,020 | 0.13% | 872,160 |
| 2017-10-11 | 2017-10-09 | 1.265 | 705,467 | -59,283 | 0.15% | 892,500 |
| 2017-10-10 | 2017-10-06 | 1.215 | 764,750 | +55,331 | 0.16% | 928,800 |
| 2017-10-09 | 2017-10-04 | 1.215 | 709,419 | -19,761 | 0.15% | 861,600 |
| 2017-10-06 | 2017-10-03 | 1.255 | 729,180 | -21,737 | 0.16% | 915,120 |
| 2017-10-04 | 2017-09-29 | 1.275 | 750,917 | -1,976 | 0.16% | 957,600 |
| 2017-09-28 | 2017-09-26 | 1.265 | 752,893 | +25,689 | 0.16% | 952,500 |
| 2017-09-27 | 2017-09-25 | 1.204 | 727,204 | -69,163 | 0.15% | 875,840 |
| 2017-09-26 | 2017-09-22 | 1.295 | 796,367 | -92,877 | 0.17% | 1,031,680 |
| 2017-09-25 | 2017-09-21 | 1.275 | 889,244 | -82,996 | 0.19% | 1,134,000 |
| 2017-09-22 | 2017-09-20 | 1.265 | 972,240 | +134,375 | 0.21% | 1,230,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 837,865 | +5,928 | 0.18% | 975,200 |
| 2017-09-20 | 2017-09-18 | 1.154 | 831,937 | +37,546 | 0.18% | 959,880 |
| 2017-09-19 | 2017-09-15 | 1.184 | 794,391 | -57,307 | 0.17% | 940,680 |
| 2017-09-18 | 2017-09-14 | 1.204 | 851,698 | -15,809 | 0.18% | 1,025,780 |
| 2017-09-15 | 2017-09-13 | 1.245 | 867,507 | -144,255 | 0.18% | 1,079,940 |
| 2017-09-14 | 2017-09-12 | 1.275 | 1,011,762 | +247,012 | 0.22% | 1,290,240 |
| 2017-09-13 | 2017-09-11 | 1.083 | 764,750 | +9,881 | 0.16% | 828,180 |
| 2017-09-12 | 2017-09-08 | 1.093 | 754,869 | -96,829 | 0.16% | 825,120 |
| 2017-09-11 | 2017-09-07 | 1.073 | 851,698 | +245,036 | 0.18% | 913,720 |
| 2017-09-08 | 2017-09-06 | 1.397 | 606,662 | -35,570 | 0.13% | 847,320 |
| 2017-09-07 | 2017-09-05 | 1.468 | 642,232 | -185,753 | 0.14% | 942,500 |
| 2017-09-06 | 2017-09-04 | 1.538 | 827,985 | -128,446 | 0.18% | 1,273,760 |
| 2017-09-04 | 2017-08-31 | 0.921 | 956,431 | -13,833 | 0.20% | 880,880 |
| 2017-08-21 | 2017-08-17 | 0.961 | 970,264 | +19,761 | 0.21% | 932,900 |
| 2017-08-14 | 2017-08-10 | 0.921 | 950,503 | -27,665 | 0.20% | 875,420 |
| 2017-08-09 | 2017-08-07 | 0.951 | 978,168 | +27,665 | 0.21% | 930,600 |
| 2017-08-08 | 2017-08-04 | 0.931 | 950,503 | -69,163 | 0.20% | 885,040 |
| 2017-08-04 | 2017-08-02 | 0.941 | 1,019,666 | +55,330 | 0.22% | 959,760 |
| 2017-08-02 | 2017-07-31 | 0.881 | 964,336 | +37,546 | 0.21% | 849,120 |
| 2017-07-21 | 2017-07-19 | 0.921 | 926,790 | -79,044 | 0.20% | 853,580 |
| 2017-07-20 | 2017-07-18 | 0.941 | 1,005,834 | -69,163 | 0.21% | 946,740 |
| 2017-07-19 | 2017-07-17 | 0.951 | 1,074,997 | +11,857 | 0.23% | 1,022,720 |
| 2017-07-18 | 2017-07-14 | 0.891 | 1,063,140 | +94,852 | 0.23% | 946,880 |
| 2017-06-29 | 2017-06-27 | 0.779 | 968,288 | +11,857 | 0.21% | 754,600 |
| 2017-06-23 | 2017-06-21 | 0.789 | 956,431 | +3,952 | 0.20% | 755,040 |
| 2017-06-22 | 2017-06-20 | 0.789 | 952,479 | -205,514 | 0.20% | 751,920 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,157,993 | +294,438 | 0.25% | 937,600 |
| 2017-05-02 | 2017-04-27 | 0.708 | 863,555 | +59,283 | 0.18% | 611,800 |
| 2017-02-23 | 2017-02-21 | 0.800 | 804,272 | +11,857 | 0.17% | 643,060 |
| 2016-11-28 | 2016-11-24 | 0.830 | 792,415 | -13,833 | 0.17% | 657,640 |
| 2016-11-17 | 2016-11-15 | 0.830 | 806,248 | -116,590 | 0.17% | 669,120 |
| 2016-11-04 | 2016-11-02 | 0.870 | 922,838 | -98,804 | 0.20% | 803,240 |
| 2016-09-23 | 2016-09-21 | 0.830 | 1,021,642 | -59,283 | 0.22% | 847,880 |
| 2016-09-14 | 2016-09-12 | 0.769 | 1,080,925 | -49,403 | 0.23% | 831,440 |
| 2016-09-09 | 2016-09-07 | 0.749 | 1,130,328 | -39,522 | 0.24% | 846,560 |
| 2016-09-08 | 2016-09-06 | 0.759 | 1,169,850 | +49,403 | 0.25% | 888,000 |
| 2016-08-31 | 2016-08-29 | 0.759 | 1,120,447 | +49,402 | 0.24% | 850,500 |
| 2016-08-30 | 2016-08-26 | 0.749 | 1,071,045 | -9,880 | 0.23% | 802,160 |
| 2016-08-22 | 2016-08-18 | 0.729 | 1,080,925 | +15,808 | 0.23% | 787,680 |
| 2016-08-18 | 2016-08-16 | 0.759 | 1,065,117 | +98,805 | 0.23% | 808,500 |
| 2016-08-17 | 2016-08-15 | 0.850 | 966,312 | +25,690 | 0.21% | 821,520 |
| 2016-07-28 | 2016-07-26 | 0.850 | 940,622 | -9,881 | 0.20% | 799,680 |
| 2016-07-27 | 2016-07-25 | 0.820 | 950,503 | -43,474 | 0.20% | 779,220 |
| 2016-07-19 | 2016-07-15 | 0.810 | 993,977 | -73,116 | 0.21% | 804,800 |
| 2016-07-04 | 2016-06-29 | 0.840 | 1,067,093 | -9,880 | 0.23% | 896,400 |
| 2016-06-28 | 2016-06-24 | 0.779 | 1,076,973 | -9,881 | 0.23% | 839,300 |
| 2016-06-21 | 2016-06-17 | 0.820 | 1,086,854 | -39,522 | 0.23% | 891,000 |
| 2016-06-20 | 2016-06-16 | 0.800 | 1,126,376 | -9,880 | 0.24% | 900,600 |
| 2016-06-13 | 2016-06-08 | 0.830 | 1,136,256 | +13,833 | 0.24% | 943,000 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,122,423 | -23,714 | 0.24% | 920,160 |
| 2016-06-03 | 2016-06-01 | 0.810 | 1,146,137 | -21,737 | 0.24% | 928,000 |
| 2016-06-02 | 2016-05-31 | 0.820 | 1,167,874 | -33,593 | 0.25% | 957,420 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,201,467 | +98,805 | 0.26% | 984,960 |
| 2016-05-27 | 2016-05-25 | 0.749 | 1,102,662 | -98,805 | 0.23% | 825,840 |
| 2016-05-26 | 2016-05-24 | 0.749 | 1,201,467 | +98,805 | 0.26% | 899,840 |
| 2016-05-20 | 2016-05-18 | 0.759 | 1,102,662 | -19,761 | 0.23% | 837,000 |
| 2016-05-19 | 2016-05-17 | 0.769 | 1,122,423 | -9,881 | 0.24% | 863,360 |
| 2016-05-17 | 2016-05-13 | 0.749 | 1,132,304 | -120,542 | 0.24% | 848,040 |
| 2016-05-16 | 2016-05-12 | 0.759 | 1,252,846 | -197,610 | 0.27% | 951,000 |
| 2016-05-13 | 2016-05-11 | 0.779 | 1,450,456 | +98,805 | 0.31% | 1,130,360 |
| 2016-05-12 | 2016-05-10 | 0.759 | 1,351,651 | +49,403 | 0.29% | 1,026,000 |
| 2016-05-10 | 2016-05-06 | 0.779 | 1,302,248 | -98,805 | 0.28% | 1,014,860 |
| 2016-05-09 | 2016-05-05 | 0.820 | 1,401,053 | +49,402 | 0.30% | 1,148,580 |
| 2016-05-06 | 2016-05-04 | 0.860 | 1,351,651 | +9,881 | 0.29% | 1,162,800 |
| 2016-05-05 | 2016-05-03 | 0.911 | 1,341,770 | -3,952 | 0.29% | 1,222,200 |
| 2016-05-04 | 2016-04-29 | 0.911 | 1,345,722 | +201,562 | 0.29% | 1,225,800 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,144,160 | -126,471 | 0.24% | 961,140 |
| 2016-04-29 | 2016-04-27 | 0.759 | 1,270,631 | +98,805 | 0.27% | 964,500 |
| 2016-04-22 | 2016-04-20 | 0.789 | 1,171,826 | -29,641 | 0.25% | 925,080 |
| 2016-04-08 | 2016-04-06 | 0.759 | 1,201,467 | +23,713 | 0.26% | 912,000 |
| 2016-04-06 | 2016-04-01 | 0.789 | 1,177,754 | -98,805 | 0.25% | 929,760 |
| 2016-04-05 | 2016-03-31 | 0.769 | 1,276,559 | +21,737 | 0.27% | 981,920 |
| 2016-04-01 | 2016-03-30 | 0.810 | 1,254,822 | +98,805 | 0.27% | 1,016,000 |
| 2016-03-31 | 2016-03-29 | 0.789 | 1,156,017 | +29,641 | 0.25% | 912,600 |
| 2016-03-29 | 2016-03-23 | 0.800 | 1,126,376 | -37,545 | 0.24% | 900,600 |
| 2016-03-24 | 2016-03-22 | 0.800 | 1,163,921 | -49,403 | 0.25% | 930,620 |
| 2016-03-23 | 2016-03-21 | 0.759 | 1,213,324 | +13,833 | 0.26% | 921,000 |
| 2016-03-15 | 2016-03-11 | 0.678 | 1,199,491 | +3,952 | 0.26% | 813,380 |
| 2016-03-14 | 2016-03-10 | 0.698 | 1,195,539 | +29,641 | 0.25% | 834,900 |
| 2016-01-28 | 2016-01-26 | 0.577 | 1,165,898 | +79,044 | 0.25% | 672,600 |
| 2016-01-14 | 2016-01-12 | 0.648 | 1,086,854 | -59,283 | 0.23% | 704,000 |
| 2016-01-07 | 2016-01-05 | 0.719 | 1,146,137 | +59,283 | 0.24% | 823,600 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,086,854 | -29,641 | 0.23% | 748,000 |
| 2016-01-05 | 2015-12-31 | 0.759 | 1,116,495 | +49,402 | 0.24% | 847,500 |
| 2016-01-04 | 2015-12-29 | 0.719 | 1,067,093 | -69,163 | 0.23% | 766,800 |
| 2015-12-30 | 2015-12-28 | 0.698 | 1,136,256 | -49,403 | 0.24% | 793,500 |
| 2015-12-29 | 2015-12-24 | 0.668 | 1,185,659 | +138,327 | 0.25% | 792,000 |
| 2015-12-22 | 2015-12-18 | 0.638 | 1,047,332 | +49,403 | 0.22% | 667,800 |
| 2015-12-21 | 2015-12-17 | 0.648 | 997,929 | +49,402 | 0.21% | 646,400 |
| 2015-12-17 | 2015-12-15 | 0.678 | 948,527 | +29,642 | 0.20% | 643,200 |
| 2015-12-16 | 2015-12-14 | 0.678 | 918,885 | +98,805 | 0.20% | 623,100 |
| 2015-11-11 | 2015-11-09 | 0.830 | 820,080 | +29,641 | 0.17% | 680,600 |
| 2015-10-14 | 2015-10-12 | 0.931 | 790,439 | -112,638 | 0.17% | 736,000 |
| 2015-10-13 | 2015-10-09 | 0.931 | 903,077 | +19,761 | 0.19% | 840,880 |
| 2015-09-24 | 2015-09-22 | 0.820 | 883,316 | -29,641 | 0.19% | 724,140 |
| 2015-09-22 | 2015-09-18 | 0.759 | 912,957 | -49,403 | 0.19% | 693,000 |
| 2015-09-18 | 2015-09-16 | 0.749 | 962,360 | +79,044 | 0.20% | 720,760 |
| 2015-09-01 | 2015-08-28 | 0.759 | 883,316 | +29,642 | 0.19% | 670,500 |
| 2015-08-20 | 2015-08-18 | 0.931 | 853,674 | -41,498 | 0.18% | 794,880 |
| 2015-08-04 | 2015-07-31 | 0.961 | 895,172 | +29,641 | 0.19% | 860,700 |
| 2015-07-31 | 2015-07-29 | 1.012 | 865,531 | -29,641 | 0.18% | 876,000 |
| 2015-07-17 | 2015-07-15 | 1.022 | 895,172 | +49,402 | 0.19% | 915,060 |
| 2015-07-15 | 2015-07-13 | 1.164 | 845,770 | +41,498 | 0.18% | 984,400 |
| 2015-07-14 | 2015-07-10 | 1.012 | 804,272 | -59,283 | 0.17% | 814,000 |
| 2015-07-13 | 2015-07-09 | 0.972 | 863,555 | -247,012 | 0.18% | 839,040 |
| 2015-07-10 | 2015-07-08 | 0.921 | 1,110,567 | +158,088 | 0.23% | 1,022,840 |
| 2015-07-09 | 2015-07-07 | 0.951 | 952,479 | -1,976 | 0.20% | 906,160 |
| 2015-07-08 | 2015-07-06 | 0.992 | 954,455 | +5,928 | 0.20% | 946,680 |
| 2015-06-30 | 2015-06-26 | 1.498 | 948,527 | -17,785 | 0.20% | 1,420,800 |
| 2015-06-29 | 2015-06-25 | 1.538 | 966,312 | +81,020 | 0.20% | 1,486,560 |
| 2015-06-26 | 2015-06-24 | 1.518 | 885,292 | +29,642 | 0.19% | 1,344,000 |
| 2015-06-23 | 2015-06-19 | 1.447 | 855,650 | +49,402 | 0.18% | 1,238,380 |
| 2015-06-22 | 2015-06-18 | 1.488 | 806,248 | +43,474 | 0.17% | 1,199,520 |
| 2015-06-19 | 2015-06-17 | 1.508 | 762,774 | +19,761 | 0.16% | 1,150,281 |
| 2015-06-16 | 2015-06-12 | 1.538 | 743,013 | -13,832 | 0.16% | 1,143,040 |
| 2015-06-12 | 2015-06-10 | 1.468 | 756,845 | -3,953 | 0.16% | 1,110,699 |
| 2015-06-11 | 2015-06-09 | 1.498 | 760,798 | +86,949 | 0.16% | 1,139,601 |
| 2015-06-10 | 2015-06-08 | 1.640 | 673,849 | +13,832 | 0.14% | 1,104,840 |
| 2015-06-09 | 2015-06-05 | 1.710 | 660,017 | -11,856 | 0.14% | 1,128,921 |
| 2015-06-05 | 2015-06-03 | 1.822 | 671,873 | -49,403 | 0.14% | 1,224,000 |
| 2015-06-03 | 2015-06-01 | 1.872 | 721,276 | -79,044 | 0.15% | 1,350,501 |
| 2015-06-02 | 2015-05-29 | 1.862 | 800,320 | -27,665 | 0.17% | 1,490,401 |
| 2015-06-01 | 2015-05-28 | 1.882 | 827,985 | -183,777 | 0.17% | 1,558,680 |
| 2015-05-29 | 2015-05-27 | 2.055 | 1,011,762 | -84,972 | 0.21% | 2,078,720 |
| 2015-05-28 | 2015-05-26 | 1.903 | 1,096,734 | +416,956 | 0.23% | 2,086,800 |
| 2015-05-27 | 2015-05-22 | 1.569 | 679,778 | +71,140 | 0.14% | 1,066,401 |
| 2015-05-26 | 2015-05-21 | 1.417 | 608,638 | +9,880 | 0.13% | 862,400 |
| 2015-05-18 | 2015-05-14 | 1.356 | 598,758 | -79,043 | 0.13% | 812,041 |
| 2015-05-14 | 2015-05-12 | 1.407 | 677,801 | +4,983 | 0.14% | 953,692 |
| 2015-05-13 | 2015-05-11 | 1.397 | 672,818 | -1,961 | 0.14% | 939,821 |
| 2015-05-07 | 2015-05-05 | 1.417 | 674,779 | +31,385 | 0.14% | 956,320 |
| 2015-05-06 | 2015-05-04 | 1.519 | 643,394 | -27,462 | 0.14% | 977,440 |
| 2015-05-04 | 2015-04-29 | 1.387 | 670,856 | +27,462 | 0.14% | 930,240 |
| 2015-04-30 | 2015-04-28 | 1.295 | 643,394 | +39,231 | 0.14% | 833,120 |
| 2015-04-29 | 2015-04-27 | 1.295 | 604,163 | +49,039 | 0.13% | 782,320 |
| 2015-04-22 | 2015-04-20 | 1.305 | 555,124 | +19,616 | 0.12% | 724,481 |
| 2015-04-21 | 2015-04-17 | 1.427 | 535,508 | -3,923 | 0.11% | 764,400 |
| 2015-04-17 | 2015-04-15 | 1.478 | 539,431 | +19,616 | 0.11% | 797,500 |
| 2015-04-16 | 2015-04-14 | 1.509 | 519,815 | -9,808 | 0.11% | 784,399 |
| 2015-04-15 | 2015-04-13 | 1.529 | 529,623 | -9,808 | 0.11% | 810,000 |
| 2015-04-14 | 2015-04-10 | 1.458 | 539,431 | -9,808 | 0.11% | 786,500 |
| 2015-04-13 | 2015-04-09 | 1.468 | 549,239 | -11,769 | 0.12% | 806,400 |
| 2015-04-10 | 2015-04-08 | 1.376 | 561,008 | -207,926 | 0.12% | 772,200 |
| 2015-04-09 | 2015-04-02 | 1.173 | 768,934 | +200,079 | 0.16% | 901,599 |
| 2015-04-08 | 2015-04-01 | 1.122 | 568,855 | +15,693 | 0.12% | 638,000 |
| 2015-04-02 | 2015-03-31 | 1.122 | 553,162 | -41,193 | 0.12% | 620,400 |
| 2015-04-01 | 2015-03-30 | 1.111 | 594,355 | -47,078 | 0.13% | 660,540 |
| 2015-03-31 | 2015-03-27 | 1.050 | 641,433 | -9,807 | 0.14% | 673,620 |
| 2015-03-25 | 2015-03-23 | 1.040 | 651,240 | -100,040 | 0.14% | 677,280 |
| 2015-03-23 | 2015-03-19 | 1.020 | 751,280 | +127,502 | 0.16% | 766,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 623,778 | +19,615 | 0.13% | 642,360 |
| 2015-03-18 | 2015-03-16 | 1.020 | 604,163 | -39,231 | 0.13% | 616,000 |
| 2015-03-17 | 2015-03-13 | 1.020 | 643,394 | +82,386 | 0.14% | 656,000 |
| 2015-02-25 | 2015-02-23 | 1.193 | 561,008 | -3,923 | 0.12% | 669,240 |
| 2015-02-24 | 2015-02-18 | 1.213 | 564,931 | -78,463 | 0.12% | 685,439 |
| 2015-02-23 | 2015-02-16 | 1.173 | 643,394 | +78,463 | 0.14% | 754,400 |
| 2015-02-17 | 2015-02-13 | 1.132 | 564,931 | -29,424 | 0.12% | 639,360 |
| 2015-02-16 | 2015-02-12 | 1.071 | 594,355 | -117,694 | 0.13% | 636,300 |
| 2015-02-12 | 2015-02-10 | 1.081 | 712,049 | +147,118 | 0.15% | 769,560 |
| 2015-02-11 | 2015-02-09 | 1.111 | 564,931 | -113,771 | 0.12% | 627,840 |
| 2015-02-06 | 2015-02-04 | 1.122 | 678,702 | +78,462 | 0.14% | 761,200 |
| 2015-02-04 | 2015-02-02 | 1.122 | 600,240 | +17,654 | 0.13% | 673,200 |
| 2015-02-03 | 2015-01-30 | 1.162 | 582,586 | -19,615 | 0.12% | 677,161 |
| 2015-02-02 | 2015-01-29 | 1.142 | 602,201 | +29,423 | 0.13% | 687,680 |
| 2015-01-29 | 2015-01-27 | 1.162 | 572,778 | -9,808 | 0.12% | 665,760 |
| 2015-01-28 | 2015-01-26 | 1.162 | 582,586 | -17,654 | 0.12% | 677,161 |
| 2015-01-23 | 2015-01-21 | 1.152 | 600,240 | +29,424 | 0.13% | 691,560 |
| 2015-01-22 | 2015-01-20 | 1.132 | 570,816 | -19,616 | 0.12% | 646,020 |
| 2015-01-21 | 2015-01-19 | 1.132 | 590,432 | +1,962 | 0.13% | 668,220 |
| 2015-01-19 | 2015-01-15 | 1.234 | 588,470 | +29,423 | 0.13% | 726,000 |
| 2015-01-15 | 2015-01-13 | 1.254 | 559,047 | +3,923 | 0.12% | 701,100 |
| 2015-01-14 | 2015-01-12 | 1.264 | 555,124 | -37,269 | 0.12% | 701,841 |
| 2015-01-13 | 2015-01-09 | 1.366 | 592,393 | +13,731 | 0.13% | 809,360 |
| 2015-01-12 | 2015-01-08 | 0.999 | 578,662 | +29,423 | 0.12% | 578,200 |
| 2015-01-09 | 2015-01-07 | 1.009 | 549,239 | +58,847 | 0.12% | 554,400 |
| 2015-01-08 | 2015-01-06 | 1.040 | 490,392 | -29,423 | 0.10% | 510,000 |
| 2015-01-06 | 2015-01-02 | 1.040 | 519,815 | +5,884 | 0.11% | 540,600 |
| 2015-01-02 | 2014-12-29 | 1.009 | 513,931 | +3,923 | 0.11% | 518,760 |
| 2014-12-29 | 2014-12-22 | 0.989 | 510,008 | +15,693 | 0.11% | 504,400 |
| 2014-12-23 | 2014-12-19 | 0.989 | 494,315 | -5,885 | 0.11% | 488,880 |
| 2014-12-22 | 2014-12-18 | 0.958 | 500,200 | +13,731 | 0.11% | 479,400 |
| 2014-12-19 | 2014-12-17 | 0.999 | 486,469 | +21,578 | 0.10% | 486,080 |
| 2014-12-18 | 2014-12-16 | 0.979 | 464,891 | +39,231 | 0.10% | 455,040 |
| 2014-12-17 | 2014-12-15 | 1.132 | 425,660 | +62,770 | 0.09% | 481,740 |
| 2014-12-09 | 2014-12-05 | 1.438 | 362,890 | +11,769 | 0.08% | 521,700 |
| 2014-12-08 | 2014-12-04 | 1.458 | 351,121 | +19,616 | 0.07% | 511,941 |
| 2014-11-28 | 2014-11-26 | 1.580 | 331,505 | +7,846 | 0.07% | 523,900 |
| 2014-11-27 | 2014-11-25 | 1.591 | 323,659 | +21,578 | 0.07% | 514,801 |
| 2014-11-06 | 2014-11-04 | 1.703 | 302,081 | -58,847 | 0.06% | 514,359 |
| 2014-11-05 | 2014-11-03 | 1.805 | 360,928 | +3,923 | 0.08% | 651,359 |
| 2014-11-04 | 2014-10-31 | 1.764 | 357,005 | -9,808 | 0.08% | 629,720 |
| 2014-10-31 | 2014-10-29 | 1.682 | 366,813 | +62,770 | 0.08% | 617,100 |
| 2014-10-29 | 2014-10-27 | 1.601 | 304,043 | -7,846 | 0.06% | 486,700 |
| 2014-10-23 | 2014-10-21 | 1.509 | 311,889 | +1,961 | 0.07% | 470,640 |
| 2014-10-09 | 2014-10-07 | 1.682 | 309,928 | +1,962 | 0.07% | 521,401 |
| 2014-10-06 | 2014-09-30 | 1.621 | 307,966 | -5,885 | 0.07% | 499,260 |
| 2014-10-03 | 2014-09-29 | 1.703 | 313,851 | -5,884 | 0.07% | 534,400 |
| 2014-09-26 | 2014-09-24 | 1.825 | 319,735 | -1,962 | 0.07% | 583,539 |
| 2014-09-25 | 2014-09-23 | 1.886 | 321,697 | -19,616 | 0.07% | 606,800 |
| 2014-09-22 | 2014-09-18 | 1.907 | 341,313 | -31,385 | 0.07% | 650,761 |
| 2014-09-19 | 2014-09-17 | 1.845 | 372,698 | +15,693 | 0.08% | 687,800 |
| 2014-09-18 | 2014-09-16 | 1.784 | 357,005 | +11,769 | 0.08% | 637,000 |
| 2014-09-17 | 2014-09-15 | 1.815 | 345,236 | +3,923 | 0.07% | 626,560 |
| 2014-09-08 | 2014-09-04 | 1.871 | 341,313 | +2,783 | 0.07% | 638,566 |
| 2014-09-03 | 2014-09-01 | 1.840 | 338,530 | -7,783 | 0.07% | 622,919 |
| 2014-09-02 | 2014-08-29 | 1.881 | 346,313 | +9,728 | 0.07% | 651,481 |
| 2014-09-01 | 2014-08-28 | 1.891 | 336,585 | +1,946 | 0.07% | 636,641 |
| 2014-08-29 | 2014-08-27 | 1.912 | 334,639 | -21,401 | 0.07% | 639,840 |
| 2014-08-28 | 2014-08-26 | 2.005 | 356,040 | -19,456 | 0.08% | 713,699 |
| 2014-08-27 | 2014-08-25 | 1.963 | 375,496 | +3,891 | 0.08% | 737,260 |
| 2014-08-26 | 2014-08-22 | 2.056 | 371,605 | -15,565 | 0.08% | 764,000 |
| 2014-08-25 | 2014-08-21 | 1.974 | 387,170 | +52,531 | 0.08% | 764,161 |
| 2014-08-20 | 2014-08-18 | 2.262 | 334,639 | -184,830 | 0.07% | 756,800 |
| 2014-08-19 | 2014-08-15 | 2.210 | 519,469 | +62,259 | 0.11% | 1,148,100 |
| 2014-08-18 | 2014-08-14 | 2.118 | 457,210 | +50,585 | 0.10% | 968,199 |
| 2014-08-15 | 2014-08-13 | 2.087 | 406,625 | +60,312 | 0.09% | 848,539 |
| 2014-08-13 | 2014-08-11 | 1.984 | 346,313 | +19,456 | 0.07% | 687,081 |
| 2014-08-12 | 2014-08-08 | 2.015 | 326,857 | +54,476 | 0.07% | 658,560 |
| 2014-08-05 | 2014-08-01 | 1.922 | 272,381 | +1,946 | 0.06% | 523,601 |
| 2014-08-04 | 2014-07-31 | 1.953 | 270,435 | -87,551 | 0.06% | 528,200 |
| 2014-08-01 | 2014-07-30 | 2.015 | 357,986 | -31,129 | 0.08% | 721,280 |
| 2014-07-31 | 2014-07-29 | 1.984 | 389,115 | -99,225 | 0.08% | 771,999 |
| 2014-07-30 | 2014-07-28 | 2.025 | 488,340 | -15,564 | 0.10% | 988,941 |
| 2014-07-29 | 2014-07-25 | 2.066 | 503,904 | +62,258 | 0.11% | 1,041,179 |
| 2014-07-28 | 2014-07-24 | 1.953 | 441,646 | +36,966 | 0.09% | 862,600 |
| 2014-07-25 | 2014-07-23 | 1.881 | 404,680 | +25,293 | 0.09% | 761,280 |
| 2014-07-24 | 2014-07-22 | 1.861 | 379,387 | +70,040 | 0.08% | 705,899 |
| 2014-07-23 | 2014-07-21 | 1.871 | 309,347 | +3,892 | 0.07% | 578,761 |
| 2014-07-22 | 2014-07-18 | 1.943 | 305,455 | +40,857 | 0.07% | 593,459 |
| 2014-07-18 | 2014-07-16 | 2.262 | 264,598 | -206,231 | 0.06% | 598,399 |
| 2014-07-17 | 2014-07-15 | 2.272 | 470,829 | +9,727 | 0.10% | 1,069,639 |
| 2014-07-16 | 2014-07-14 | 2.231 | 461,102 | +21,402 | 0.10% | 1,028,581 |
| 2014-07-11 | 2014-07-09 | 2.621 | 439,700 | +7,782 | 0.09% | 1,152,599 |
| 2014-07-10 | 2014-07-08 | 2.590 | 431,918 | +15,565 | 0.09% | 1,118,880 |
| 2014-07-09 | 2014-07-07 | 2.745 | 416,353 | +19,455 | 0.09% | 1,142,759 |
| 2014-07-03 | 2014-06-30 | 2.930 | 396,898 | +5,837 | 0.09% | 1,162,801 |
| 2014-07-02 | 2014-06-27 | 2.919 | 391,061 | +13,619 | 0.08% | 1,141,680 |
| 2014-06-30 | 2014-06-26 | 2.806 | 377,442 | -50,585 | 0.08% | 1,059,241 |
| 2014-06-26 | 2014-06-24 | 2.858 | 428,027 | +9,728 | 0.09% | 1,223,201 |
| 2014-06-25 | 2014-06-23 | 2.878 | 418,299 | -52,530 | 0.09% | 1,204,000 |
| 2014-06-23 | 2014-06-19 | 3.012 | 470,829 | -9,728 | 0.10% | 1,418,119 |
| 2014-06-20 | 2014-06-18 | 2.981 | 480,557 | +87,551 | 0.10% | 1,432,599 |
| 2014-06-19 | 2014-06-17 | 2.817 | 393,006 | +48,639 | 0.08% | 1,106,959 |
| 2014-06-11 | 2014-06-09 | 2.786 | 344,367 | -48,639 | 0.07% | 959,340 |
| 2014-06-10 | 2014-06-06 | 2.755 | 393,006 | +58,367 | 0.08% | 1,082,719 |
| 2014-06-06 | 2014-06-04 | 2.981 | 334,639 | -23,347 | 0.07% | 997,600 |
| 2014-06-05 | 2014-06-03 | 2.930 | 357,986 | -13,619 | 0.08% | 1,048,800 |
| 2014-06-04 | 2014-05-30 | 2.940 | 371,605 | +11,673 | 0.08% | 1,092,520 |
| 2014-06-03 | 2014-05-29 | 3.012 | 359,932 | +19,456 | 0.08% | 1,084,101 |
| 2014-05-30 | 2014-05-28 | 2.889 | 340,476 | +17,510 | 0.07% | 983,500 |
| 2014-05-29 | 2014-05-27 | 2.447 | 322,966 | +7,783 | 0.07% | 790,161 |
| 2014-05-28 | 2014-05-26 | 2.344 | 315,183 | -58,368 | 0.07% | 738,719 |
| 2014-05-27 | 2014-05-23 | 2.447 | 373,551 | -54,476 | 0.08% | 913,921 |
| 2014-05-26 | 2014-05-22 | 2.457 | 428,027 | +64,204 | 0.09% | 1,051,600 |
| 2014-05-23 | 2014-05-21 | 2.457 | 363,823 | -19,456 | 0.08% | 893,861 |
| 2014-05-22 | 2014-05-20 | 2.405 | 383,279 | -19,455 | 0.08% | 921,961 |
| 2014-05-21 | 2014-05-19 | 2.385 | 402,734 | -9,728 | 0.09% | 960,479 |
| 2014-05-20 | 2014-05-16 | 2.385 | 412,462 | -68,095 | 0.09% | 983,680 |
| 2014-05-19 | 2014-05-15 | 2.282 | 480,557 | +68,095 | 0.10% | 1,096,679 |
| 2014-05-16 | 2014-05-14 | 2.118 | 412,462 | +77,823 | 0.09% | 873,440 |
| 2014-05-15 | 2014-05-13 | 2.087 | 334,639 | +9,728 | 0.07% | 698,320 |
| 2014-05-12 | 2014-05-08 | 2.155 | 324,911 | +12,115 | 0.07% | 700,023 |
| 2014-05-09 | 2014-05-07 | 2.217 | 312,796 | -17,377 | 0.07% | 693,361 |
| 2014-05-05 | 2014-04-30 | 2.465 | 330,173 | -9,654 | 0.07% | 813,960 |
| 2014-05-02 | 2014-04-29 | 2.527 | 339,827 | +9,654 | 0.07% | 858,879 |
| 2014-04-30 | 2014-04-28 | 2.413 | 330,173 | -3,862 | 0.07% | 796,860 |
| 2014-04-24 | 2014-04-22 | 2.527 | 334,035 | +11,585 | 0.07% | 844,240 |
| 2014-04-23 | 2014-04-17 | 2.569 | 322,450 | +15,447 | 0.07% | 828,320 |
| 2014-04-17 | 2014-04-15 | 2.113 | 307,003 | -9,654 | 0.07% | 648,720 |
| 2014-04-16 | 2014-04-14 | 2.486 | 316,657 | -67,580 | 0.07% | 787,199 |
| 2014-04-15 | 2014-04-11 | 2.683 | 384,237 | -1,930 | 0.08% | 1,030,821 |
| 2014-04-07 | 2014-04-03 | 2.859 | 386,167 | -11,585 | 0.08% | 1,103,999 |
| 2014-04-03 | 2014-04-01 | 2.952 | 397,752 | -63,718 | 0.09% | 1,174,199 |
| 2014-04-02 | 2014-03-31 | 2.703 | 461,470 | +69,510 | 0.10% | 1,247,580 |
| 2014-04-01 | 2014-03-28 | 2.662 | 391,960 | -3,862 | 0.08% | 1,043,420 |
| 2014-03-31 | 2014-03-27 | 2.766 | 395,822 | -21,239 | 0.09% | 1,094,701 |
| 2014-03-28 | 2014-03-26 | 3.107 | 417,061 | -27,032 | 0.09% | 1,296,001 |
| 2014-03-27 | 2014-03-25 | 3.128 | 444,093 | +196,946 | 0.10% | 1,389,201 |
| 2014-03-25 | 2014-03-21 | 3.408 | 247,147 | +30,893 | 0.05% | 842,239 |
| 2014-03-24 | 2014-03-20 | 3.418 | 216,254 | -1,931 | 0.05% | 739,201 |
| 2014-03-21 | 2014-03-19 | 3.418 | 218,185 | +81,096 | 0.05% | 745,801 |
| 2014-03-20 | 2014-03-18 | 2.766 | 137,089 | -25,101 | 0.03% | 379,139 |
| 2014-03-19 | 2014-03-17 | 2.237 | 162,190 | -15,447 | 0.04% | 362,879 |
| 2014-03-18 | 2014-03-14 | 2.331 | 177,637 | -3,862 | 0.04% | 414,000 |
| 2014-03-17 | 2014-03-13 | 2.310 | 181,499 | -38,616 | 0.04% | 419,241 |
| 2014-03-14 | 2014-03-12 | 2.072 | 220,115 | +38,616 | 0.05% | 455,999 |
| 2014-03-13 | 2014-03-11 | 2.165 | 181,499 | -115,850 | 0.04% | 392,921 |
| 2014-03-12 | 2014-03-10 | 2.279 | 297,349 | -19,308 | 0.06% | 677,600 |
| 2014-03-11 | 2014-03-07 | 1.937 | 316,657 | +73,372 | 0.07% | 613,359 |
| 2014-03-10 | 2014-03-06 | 1.968 | 243,285 | -19,309 | 0.05% | 478,799 |
| 2014-03-07 | 2014-03-05 | 1.906 | 262,594 | -135,158 | 0.06% | 500,480 |
| 2014-03-06 | 2014-03-04 | 1.761 | 397,752 | +96,541 | 0.09% | 700,399 |
| 2014-03-05 | 2014-03-03 | 1.730 | 301,211 | -57,925 | 0.07% | 521,041 |
| 2014-03-04 | 2014-02-28 | 1.688 | 359,136 | -57,925 | 0.08% | 606,360 |
| 2014-03-03 | 2014-02-27 | 1.668 | 417,061 | -11,585 | 0.09% | 695,520 |
| 2014-02-28 | 2014-02-26 | 1.523 | 428,646 | +117,781 | 0.09% | 652,680 |
| 2014-02-27 | 2014-02-25 | 1.295 | 310,865 | -48,271 | 0.07% | 402,500 |
| 2014-02-26 | 2014-02-24 | 1.378 | 359,136 | +144,813 | 0.08% | 494,760 |
| 2014-02-25 | 2014-02-21 | 1.388 | 214,323 | -110,058 | 0.05% | 297,480 |
| 2014-02-24 | 2014-02-20 | 1.170 | 324,381 | +162,191 | 0.07% | 379,680 |
| 2014-02-21 | 2014-02-19 | 1.077 | 162,190 | +9,654 | 0.04% | 174,720 |
| 2014-02-14 | 2014-02-12 | 1.046 | 152,536 | -13,516 | 0.03% | 159,580 |
| 2014-02-13 | 2014-02-11 | 1.036 | 166,052 | -9,654 | 0.04% | 172,000 |
| 2014-02-06 | 2014-02-04 | 1.015 | 175,706 | -13,516 | 0.04% | 178,360 |
| 2014-02-04 | 2014-01-28 | 0.994 | 189,222 | -19,308 | 0.04% | 188,160 |
| 2014-01-24 | 2014-01-22 | 0.994 | 208,530 | -9,655 | 0.05% | 207,360 |
| 2014-01-23 | 2014-01-21 | 0.994 | 218,185 | -28,962 | 0.05% | 216,960 |
| 2014-01-14 | 2014-01-10 | 0.943 | 247,147 | +28,962 | 0.05% | 232,960 |
| 2014-01-13 | 2014-01-09 | 0.953 | 218,185 | -28,962 | 0.05% | 207,920 |
| 2014-01-02 | 2013-12-27 | 0.953 | 247,147 | +28,962 | 0.05% | 235,520 |
| 2013-12-30 | 2013-12-24 | 0.963 | 218,185 | +3,862 | 0.05% | 210,180 |
| 2013-12-27 | 2013-12-20 | 0.963 | 214,323 | +28,963 | 0.05% | 206,460 |
| 2013-12-19 | 2013-12-17 | 1.005 | 185,360 | +19,308 | 0.04% | 186,240 |
| 2013-12-09 | 2013-12-05 | 1.005 | 166,052 | -28,963 | 0.04% | 166,840 |
| 2013-12-04 | 2013-12-02 | 0.963 | 195,015 | +21,240 | 0.04% | 187,860 |
| 2013-11-29 | 2013-11-27 | 0.963 | 173,775 | +28,962 | 0.04% | 167,400 |
| 2013-10-23 | 2013-10-21 | 0.994 | 144,813 | -19,308 | 0.03% | 144,000 |
| 2013-10-16 | 2013-10-11 | 0.984 | 164,121 | +9,654 | 0.04% | 161,500 |
| 2013-09-25 | 2013-09-23 | 0.984 | 154,467 | -38,617 | 0.03% | 152,000 |
| 2013-09-24 | 2013-09-19 | 0.984 | 193,084 | +9,654 | 0.04% | 190,000 |
| 2013-09-10 | 2013-09-06 | 0.984 | 183,430 | +3,862 | 0.04% | 180,500 |
| 2013-08-22 | 2013-08-20 | 0.984 | 179,568 | -47,255 | 0.04% | 176,700 |
| 2013-07-11 | 2013-07-09 | 1.058 | 226,823 | -3,780 | 0.05% | 240,000 |
| 2013-07-04 | 2013-07-02 | 1.069 | 230,603 | +1,890 | 0.05% | 246,440 |
| 2013-05-28 | 2013-05-24 | 1.164 | 228,713 | -11,341 | 0.05% | 266,200 |
| 2013-05-22 | 2013-05-20 | 1.217 | 240,054 | -7,561 | 0.05% | 292,100 |
| 2013-05-06 | 2013-05-02 | 1.212 | 247,615 | +5,577 | 0.05% | 300,202 |
| 2013-03-08 | 2013-03-06 | 1.299 | 242,038 | +18,476 | 0.05% | 314,400 |
| 2013-02-07 | 2013-02-05 | 1.288 | 223,562 | -11,085 | 0.05% | 287,981 |
| 2013-01-24 | 2013-01-22 | 1.386 | 234,647 | +18,476 | 0.05% | 325,120 |
| 2013-01-18 | 2013-01-16 | 1.407 | 216,171 | +7,390 | 0.05% | 304,200 |
| 2013-01-15 | 2013-01-11 | 1.451 | 208,781 | +11,086 | 0.05% | 302,841 |
| 2012-11-09 | 2012-11-07 | 1.429 | 197,695 | -11,086 | 0.04% | 282,480 |
| 2012-11-08 | 2012-11-06 | 1.440 | 208,781 | +11,086 | 0.05% | 300,581 |
| 2012-09-17 | 2012-09-13 | 1.461 | 197,695 | +2,865 | 0.04% | 288,806 |
| 2012-08-03 | 2012-08-01 | 1.505 | 194,830 | +12,746 | 0.04% | 293,180 |
| 2012-06-22 | 2012-06-20 | 1.549 | 182,084 | +14,567 | 0.04% | 282,000 |
| 2012-05-11 | 2012-05-09 | 1.813 | 167,517 | +3,141 | 0.04% | 303,775 |
| 2012-05-02 | 2012-04-27 | 1.836 | 164,376 | +8,933 | 0.04% | 301,760 |
| 2012-04-26 | 2012-04-24 | 1.825 | 155,443 | -16,080 | 0.04% | 283,620 |
| 2012-04-05 | 2012-04-02 | 1.836 | 171,523 | -8,934 | 0.04% | 314,880 |
| 2012-04-02 | 2012-03-29 | 1.892 | 180,457 | -80,401 | 0.04% | 341,381 |
| 2012-03-23 | 2012-03-21 | 2.015 | 260,858 | +26,801 | 0.06% | 525,600 |
| 2012-03-22 | 2012-03-20 | 2.004 | 234,057 | -35,734 | 0.05% | 468,979 |
| 2012-03-19 | 2012-03-15 | 1.959 | 269,791 | -5,361 | 0.06% | 528,499 |
| 2012-03-13 | 2012-03-09 | 2.407 | 275,152 | +44,668 | 0.06% | 662,201 |
| 2012-03-12 | 2012-03-08 | 2.463 | 230,484 | +44,667 | 0.05% | 567,600 |
| 2012-03-08 | 2012-03-06 | 2.295 | 185,817 | -8,933 | 0.04% | 426,401 |
| 2012-03-07 | 2012-03-05 | 2.362 | 194,750 | -21,441 | 0.05% | 459,980 |
| 2012-03-06 | 2012-03-02 | 2.250 | 216,191 | +33,948 | 0.05% | 486,421 |
| 2012-03-05 | 2012-03-01 | 2.082 | 182,243 | +8,933 | 0.04% | 379,440 |
| 2012-03-01 | 2012-02-28 | 1.970 | 173,310 | -17,867 | 0.04% | 341,441 |
| 2012-02-28 | 2012-02-24 | 1.914 | 191,177 | -35,734 | 0.04% | 365,941 |
| 2011-12-05 | 2011-12-01 | 1.668 | 226,911 | -17,867 | 0.05% | 378,461 |
| 2011-11-11 | 2011-11-09 | 1.567 | 244,778 | -3,573 | 0.06% | 383,601 |
| 2011-11-08 | 2011-11-04 | 1.612 | 248,351 | -26,801 | 0.06% | 400,320 |
| 2011-11-07 | 2011-11-03 | 1.590 | 275,152 | +30,374 | 0.06% | 437,361 |
| 2011-10-31 | 2011-10-27 | 1.668 | 244,778 | +17,867 | 0.06% | 408,261 |
| 2011-09-19 | 2011-09-15 | 1.589 | 226,911 | +4,695 | 0.05% | 360,519 |
| 2011-09-07 | 2011-09-05 | 1.623 | 222,216 | +1,750 | 0.05% | 360,680 |
| 2011-09-01 | 2011-08-30 | 1.635 | 220,466 | +17,497 | 0.05% | 360,360 |
| 2011-08-11 | 2011-08-09 | 1.715 | 202,969 | -8,749 | 0.05% | 348,000 |
| 2011-08-01 | 2011-07-28 | 2.080 | 211,718 | +17,498 | 0.05% | 440,441 |
| 2011-05-16 | 2011-05-12 | 2.332 | 194,220 | -6,999 | 0.05% | 452,879 |
| 2011-05-12 | 2011-05-09 | 2.377 | 201,219 | +2,874 | 0.05% | 478,333 |
| 2011-04-27 | 2011-04-21 | 2.470 | 198,345 | -25,871 | 0.05% | 489,901 |
| 2011-04-26 | 2011-04-20 | 2.296 | 224,216 | -17,247 | 0.05% | 514,801 |
| 2011-04-15 | 2011-04-13 | 2.226 | 241,463 | +17,247 | 0.06% | 537,600 |
| 2011-04-08 | 2011-04-06 | 2.250 | 224,216 | -6,899 | 0.05% | 504,401 |
| 2011-04-01 | 2011-03-30 | 2.180 | 231,115 | -1,724 | 0.06% | 503,841 |
| 2011-03-30 | 2011-03-28 | 2.157 | 232,839 | +1,724 | 0.06% | 502,199 |
| 2011-03-29 | 2011-03-25 | 2.215 | 231,115 | -15,522 | 0.06% | 511,881 |
| 2011-03-28 | 2011-03-24 | 2.226 | 246,637 | +8,623 | 0.06% | 549,119 |
| 2011-03-25 | 2011-03-23 | 2.296 | 238,014 | +34,495 | 0.06% | 546,481 |
| 2011-03-03 | 2011-03-01 | 2.493 | 203,519 | -25,871 | 0.05% | 507,400 |
| 2011-03-02 | 2011-02-28 | 2.458 | 229,390 | -8,624 | 0.06% | 563,920 |
| 2011-03-01 | 2011-02-25 | 2.435 | 238,014 | -17,247 | 0.06% | 579,601 |
| 2011-02-21 | 2011-02-17 | 2.505 | 255,261 | -25,871 | 0.06% | 639,360 |
| 2011-02-15 | 2011-02-11 | 2.493 | 281,132 | -8,624 | 0.07% | 700,900 |
| 2011-01-27 | 2011-01-25 | 2.563 | 289,756 | -1,724 | 0.07% | 742,561 |
| 2011-01-19 | 2011-01-17 | 2.806 | 291,480 | -8,624 | 0.07% | 817,959 |
| 2011-01-18 | 2011-01-14 | 2.829 | 300,104 | +1,725 | 0.07% | 849,120 |
| 2011-01-17 | 2011-01-13 | 2.818 | 298,379 | -8,624 | 0.07% | 840,779 |
| 2011-01-14 | 2011-01-12 | 2.806 | 307,003 | -8,624 | 0.07% | 861,520 |
| 2011-01-13 | 2011-01-11 | 2.551 | 315,627 | +8,624 | 0.08% | 805,201 |
| 2011-01-10 | 2011-01-06 | 2.551 | 307,003 | +8,624 | 0.07% | 783,200 |
| 2011-01-05 | 2011-01-03 | 2.632 | 298,379 | -34,495 | 0.07% | 785,419 |
| 2010-12-28 | 2010-12-22 | 2.632 | 332,874 | +8,624 | 0.08% | 876,220 |
| 2010-12-22 | 2010-12-20 | 2.725 | 324,250 | +8,623 | 0.08% | 883,599 |
| 2010-11-02 | 2010-10-29 | 2.690 | 315,627 | -1,724 | 0.08% | 849,121 |
| 2010-09-16 | 2010-09-14 | 2.621 | 317,351 | +1,423 | 0.08% | 831,729 |
| 2010-08-31 | 2010-08-27 | 2.726 | 315,928 | -1,717 | 0.08% | 861,119 |
| 2010-08-18 | 2010-08-16 | 2.912 | 317,645 | +3,434 | 0.08% | 924,999 |
| 2010-08-17 | 2010-08-13 | 2.912 | 314,211 | +8,585 | 0.08% | 914,999 |
| 2010-08-13 | 2010-08-11 | 2.900 | 305,626 | -5,151 | 0.07% | 886,439 |
| 2010-08-09 | 2010-08-05 | 2.784 | 310,777 | -17,170 | 0.08% | 865,179 |
| 2010-08-06 | 2010-08-04 | 2.784 | 327,947 | -5,151 | 0.08% | 912,979 |
| 2010-08-05 | 2010-08-03 | 2.784 | 333,098 | +5,151 | 0.08% | 927,319 |
| 2010-08-03 | 2010-07-30 | 2.761 | 327,947 | -5,151 | 0.08% | 905,339 |
| 2010-06-29 | 2010-06-25 | 2.353 | 333,098 | +6,868 | 0.08% | 783,759 |
| 2010-06-22 | 2010-06-18 | 2.446 | 326,230 | -17,170 | 0.08% | 797,999 |
| 2010-05-28 | 2010-05-26 | 2.563 | 343,400 | -34,340 | 0.08% | 879,999 |
| 2010-05-18 | 2010-05-14 | 2.773 | 377,740 | -29,071 | 0.09% | 1,047,468 |
| 2010-05-07 | 2010-05-05 | 2.749 | 406,811 | -5,106 | 0.10% | 1,118,521 |
| 2010-04-30 | 2010-04-28 | 2.679 | 411,917 | -8,511 | 0.10% | 1,103,520 |
| 2010-04-28 | 2010-04-26 | 2.761 | 420,428 | +32,341 | 0.10% | 1,160,901 |
| 2010-04-26 | 2010-04-22 | 2.738 | 388,087 | +5,106 | 0.10% | 1,062,480 |
| 2010-04-21 | 2010-04-19 | 2.561 | 382,981 | -13,617 | 0.09% | 981,001 |
| 2010-04-14 | 2010-04-12 | 2.420 | 396,598 | -11,915 | 0.10% | 959,961 |
| 2010-04-13 | 2010-04-09 | 2.338 | 408,513 | +10,213 | 0.10% | 955,201 |
| 2010-04-12 | 2010-04-08 | 2.338 | 398,300 | +3,404 | 0.10% | 931,320 |
| 2010-04-09 | 2010-04-07 | 2.409 | 394,896 | -5,106 | 0.10% | 951,201 |
| 2010-04-08 | 2010-04-01 | 2.467 | 400,002 | -11,915 | 0.10% | 987,000 |
| 2010-04-07 | 2010-03-31 | 2.338 | 411,917 | +23,830 | 0.10% | 963,160 |
| 2010-03-31 | 2010-03-29 | 2.820 | 388,087 | +8,511 | 0.10% | 1,094,400 |
| 2010-03-30 | 2010-03-26 | 2.879 | 379,576 | +8,510 | 0.09% | 1,092,699 |
| 2010-03-25 | 2010-03-23 | 2.926 | 371,066 | +20,426 | 0.09% | 1,085,641 |
| 2010-03-02 | 2010-02-26 | 2.820 | 350,640 | -3,404 | 0.09% | 988,800 |
| 2010-01-22 | 2010-01-20 | 2.996 | 354,044 | +25,532 | 0.09% | 1,060,799 |
| 2010-01-20 | 2010-01-18 | 3.055 | 328,512 | +8,510 | 0.08% | 1,003,599 |
| 2010-01-18 | 2010-01-14 | 2.961 | 320,002 | -3,404 | 0.08% | 947,521 |
| 2010-01-08 | 2010-01-06 | 2.926 | 323,406 | +3,404 | 0.08% | 946,200 |
| 2009-12-22 | 2009-12-18 | 2.996 | 320,002 | -8,510 | 0.08% | 958,801 |
| 2009-12-08 | 2009-12-04 | 3.114 | 328,512 | -8,511 | 0.08% | 1,022,899 |
| 2009-12-04 | 2009-12-02 | 3.149 | 337,023 | -3,404 | 0.08% | 1,061,280 |
| 2009-12-02 | 2009-11-30 | 2.773 | 340,427 | -5,107 | 0.08% | 943,999 |
| 2009-11-30 | 2009-11-26 | 2.808 | 345,534 | +25,532 | 0.08% | 970,341 |
| 2009-11-27 | 2009-11-25 | 2.832 | 320,002 | -17,021 | 0.08% | 906,161 |
| 2009-11-26 | 2009-11-24 | 2.808 | 337,023 | +17,021 | 0.08% | 946,440 |
| 2009-11-23 | 2009-11-19 | 2.820 | 320,002 | -17,021 | 0.08% | 902,401 |
| 2009-11-20 | 2009-11-18 | 2.761 | 337,023 | +34,043 | 0.08% | 930,600 |
| 2009-11-18 | 2009-11-16 | 2.820 | 302,980 | +27,234 | 0.07% | 854,399 |
| 2009-11-12 | 2009-11-10 | 2.808 | 275,746 | +8,511 | 0.07% | 774,360 |
| 2009-11-06 | 2009-11-04 | 2.820 | 267,235 | -5,107 | 0.07% | 753,599 |
| 2009-11-03 | 2009-10-30 | 2.773 | 272,342 | +8,511 | 0.07% | 755,201 |
| 2009-10-30 | 2009-10-28 | 2.937 | 263,831 | +3,404 | 0.06% | 775,000 |
| 2009-10-29 | 2009-10-27 | 2.937 | 260,427 | +5,107 | 0.06% | 765,001 |
| 2009-10-27 | 2009-10-22 | 2.996 | 255,320 | -20,426 | 0.06% | 764,999 |
| 2009-10-16 | 2009-10-14 | 2.385 | 275,746 | -1,702 | 0.07% | 657,720 |
| 2009-10-09 | 2009-10-07 | 2.350 | 277,448 | -1,702 | 0.07% | 652,000 |
| 2009-10-08 | 2009-10-06 | 2.303 | 279,150 | +1,702 | 0.07% | 642,879 |
| 2009-10-07 | 2009-10-05 | 2.185 | 277,448 | +13,617 | 0.07% | 606,360 |
| 2009-10-06 | 2009-10-02 | 2.103 | 263,831 | -8,511 | 0.06% | 554,900 |
| 2009-10-02 | 2009-09-29 | 1.868 | 272,342 | -8,510 | 0.07% | 508,800 |
| 2009-09-30 | 2009-09-28 | 1.868 | 280,852 | +8,510 | 0.07% | 524,699 |
| 2009-09-24 | 2009-09-22 | 1.739 | 272,342 | -34,042 | 0.07% | 473,600 |
| 2009-09-17 | 2009-09-15 | 1.592 | 306,384 | +1,102 | 0.08% | 487,754 |
| 2009-09-15 | 2009-09-11 | 1.604 | 305,282 | -33,921 | 0.08% | 489,599 |
| 2009-09-08 | 2009-09-04 | 1.675 | 339,203 | -6,784 | 0.08% | 568,001 |
| 2009-09-04 | 2009-09-02 | 1.733 | 345,987 | +6,784 | 0.09% | 599,761 |
| 2009-09-03 | 2009-09-01 | 1.757 | 339,203 | -25,440 | 0.08% | 596,001 |
| 2009-08-17 | 2009-08-13 | 1.651 | 364,643 | +33,920 | 0.09% | 602,000 |
| 2009-08-10 | 2009-08-06 | 1.675 | 330,723 | +42,401 | 0.08% | 553,801 |
| 2009-08-07 | 2009-08-05 | 1.663 | 288,322 | -11,872 | 0.07% | 479,400 |
| 2009-08-03 | 2009-07-30 | 1.686 | 300,194 | -1,696 | 0.07% | 506,219 |
| 2009-07-31 | 2009-07-29 | 1.757 | 301,890 | -8,480 | 0.07% | 530,439 |
| 2009-07-30 | 2009-07-28 | 1.828 | 310,370 | -16,961 | 0.08% | 567,299 |
| 2009-07-29 | 2009-07-27 | 1.686 | 327,331 | +10,177 | 0.08% | 551,981 |
| 2009-07-28 | 2009-07-24 | 1.686 | 317,154 | +3,392 | 0.08% | 534,819 |
| 2009-07-24 | 2009-07-22 | 1.745 | 313,762 | -42,401 | 0.08% | 547,599 |
| 2009-07-23 | 2009-07-21 | 1.686 | 356,163 | -42,400 | 0.09% | 600,600 |
| 2009-07-22 | 2009-07-20 | 1.675 | 398,563 | -42,400 | 0.10% | 667,400 |
| 2009-07-21 | 2009-07-17 | 1.757 | 440,963 | -25,441 | 0.11% | 774,799 |
| 2009-07-20 | 2009-07-16 | 1.769 | 466,404 | -10,176 | 0.12% | 825,001 |
| 2009-07-17 | 2009-07-15 | 1.745 | 476,580 | -42,400 | 0.12% | 831,761 |
| 2009-07-16 | 2009-07-14 | 1.745 | 518,980 | -84,801 | 0.13% | 905,760 |
| 2009-07-15 | 2009-07-13 | 1.710 | 603,781 | +59,361 | 0.15% | 1,032,401 |
| 2009-07-14 | 2009-07-10 | 1.663 | 544,420 | -140,769 | 0.13% | 905,220 |
| 2009-07-13 | 2009-07-09 | 1.651 | 685,189 | +16,960 | 0.17% | 1,131,199 |
| 2009-07-10 | 2009-07-08 | 1.663 | 668,229 | +40,704 | 0.16% | 1,111,080 |
| 2009-07-09 | 2009-07-07 | 1.722 | 627,525 | +89,889 | 0.15% | 1,080,400 |
| 2009-07-08 | 2009-07-06 | 1.792 | 537,636 | +40,704 | 0.13% | 963,680 |
| 2009-07-07 | 2009-07-03 | 1.781 | 496,932 | +3,392 | 0.12% | 884,860 |
| 2009-07-06 | 2009-07-02 | 1.828 | 493,540 | +130,593 | 0.12% | 902,100 |
| 2009-07-02 | 2009-06-29 | 1.804 | 362,947 | -83,104 | 0.09% | 654,840 |
| 2009-06-30 | 2009-06-26 | 1.698 | 446,051 | +23,744 | 0.11% | 757,439 |
| 2009-06-29 | 2009-06-25 | 1.840 | 422,307 | +110,241 | 0.10% | 776,879 |
| 2009-06-26 | 2009-06-24 | 1.769 | 312,066 | -86,497 | 0.08% | 551,999 |
| 2009-06-25 | 2009-06-23 | 1.769 | 398,563 | +33,920 | 0.10% | 705,000 |
| 2009-06-24 | 2009-06-22 | 1.757 | 364,643 | -72,928 | 0.09% | 640,700 |
| 2009-06-23 | 2009-06-19 | 1.545 | 437,571 | -79,713 | 0.11% | 675,959 |
| 2009-06-19 | 2009-06-17 | 1.356 | 517,284 | +212,002 | 0.13% | 701,500 |
| 2009-06-15 | 2009-06-11 | 1.215 | 305,282 | -72,929 | 0.08% | 370,800 |
| 2009-06-12 | 2009-06-10 | 1.250 | 378,211 | +72,929 | 0.09% | 472,760 |
| 2009-06-08 | 2009-06-04 | 1.215 | 305,282 | -33,921 | 0.08% | 370,800 |
| 2009-06-04 | 2009-06-02 | 1.203 | 339,203 | -3,392 | 0.08% | 408,000 |
| 2009-06-03 | 2009-06-01 | 1.238 | 342,595 | -6,784 | 0.08% | 424,200 |
| 2009-05-22 | 2009-05-20 | 1.114 | 349,379 | +1,859 | 0.09% | 389,351 |
| 2009-05-21 | 2009-05-19 | 1.114 | 347,520 | +15,183 | 0.09% | 387,280 |
| 2009-05-18 | 2009-05-14 | 1.174 | 332,337 | +11,809 | 0.08% | 390,060 |
| 2009-05-07 | 2009-05-05 | 0.806 | 320,528 | -33,740 | 0.08% | 258,400 |
| 2009-04-30 | 2009-04-28 | 0.759 | 354,268 | -20,244 | 0.09% | 268,800 |
| 2009-04-29 | 2009-04-27 | 0.818 | 374,512 | +8,435 | 0.09% | 306,360 |
| 2009-04-28 | 2009-04-24 | 0.747 | 366,077 | +25,305 | 0.09% | 273,420 |
| 2009-04-27 | 2009-04-23 | 0.711 | 340,772 | -16,870 | 0.08% | 242,400 |
| 2009-04-24 | 2009-04-22 | 0.676 | 357,642 | -310,407 | 0.09% | 241,680 |
| 2009-04-23 | 2009-04-21 | 0.806 | 668,049 | +119,777 | 0.17% | 538,560 |
| 2009-04-22 | 2009-04-20 | 0.723 | 548,272 | +175,447 | 0.14% | 396,500 |
| 2009-04-21 | 2009-04-17 | 0.688 | 372,825 | -74,228 | 0.09% | 256,360 |
| 2009-04-17 | 2009-04-15 | 0.563 | 447,053 | +96,159 | 0.11% | 251,750 |
| 2009-03-27 | 2009-03-25 | 0.545 | 350,894 | +15,183 | 0.09% | 191,360 |
| 2008-12-29 | 2008-12-22 | 0.664 | 335,711 | -33,740 | 0.08% | 222,880 |
| 2008-12-22 | 2008-12-18 | 0.545 | 369,451 | +33,740 | 0.09% | 201,480 |
| 2008-10-15 | 2008-10-13 | 0.794 | 335,711 | +33,739 | 0.08% | 266,660 |
| 2008-10-13 | 2008-10-09 | 1.008 | 301,972 | -11,808 | 0.07% | 304,300 |
| 2008-10-09 | 2008-10-06 | 1.126 | 313,780 | -11,809 | 0.08% | 353,399 |
| 2008-10-03 | 2008-09-30 | 1.459 | 325,589 | +8,139 | 0.08% | 475,076 |
| 2008-09-24 | 2008-09-22 | 1.459 | 317,450 | +23,028 | 0.08% | 463,200 |
| 2008-09-04 | 2008-09-02 | 1.459 | 294,422 | -49,345 | 0.07% | 429,600 |
| 2008-06-27 | 2008-06-25 | 1.714 | 343,767 | +16,448 | 0.09% | 589,380 |
| 2008-06-26 | 2008-06-24 | 1.727 | 327,319 | -16,448 | 0.08% | 565,161 |
| 2008-06-24 | 2008-06-20 | 1.727 | 343,767 | +16,448 | 0.09% | 593,560 |
| 2008-05-22 | 2008-05-20 | 1.836 | 327,319 | +18,093 | 0.08% | 600,981 |
| 2008-05-16 | 2008-05-14 | 1.860 | 309,226 | -16,448 | 0.08% | 575,281 |
| 2008-05-09 | 2008-05-07 | 1.991 | 325,674 | +11,482 | 0.08% | 648,546 |
| 2008-04-23 | 2008-04-21 | 1.928 | 314,192 | +15,869 | 0.08% | 605,881 |
| 2008-04-21 | 2008-04-17 | 2.117 | 298,323 | -33,324 | 0.08% | 631,679 |
| 2008-04-07 | 2008-04-02 | 2.092 | 331,647 | +33,324 | 0.09% | 693,880 |
| 2008-01-21 | 2008-01-17 | 2.420 | 298,323 | +15,868 | 0.08% | 721,919 |
| 2008-01-18 | 2008-01-16 | 2.458 | 282,455 | -1,587 | 0.07% | 694,200 |
| 2008-01-14 | 2008-01-10 | 2.722 | 284,042 | +31,737 | 0.07% | 773,280 |
| 2008-01-11 | 2008-01-09 | 2.874 | 252,305 | -15,869 | 0.07% | 725,039 |
| 2008-01-10 | 2008-01-08 | 2.773 | 268,174 | -23,802 | 0.07% | 743,601 |
| 2008-01-08 | 2008-01-04 | 2.722 | 291,976 | +22,215 | 0.08% | 794,880 |
| 2007-12-04 | 2007-11-30 | 3.088 | 269,761 | -12,694 | 0.07% | 833,001 |
| 2007-11-27 | 2007-11-23 | 2.773 | 282,455 | +12,694 | 0.07% | 783,200 |
| 2007-11-09 | 2007-11-07 | 3.378 | 269,761 | -63,473 | 0.07% | 911,202 |
| 2007-11-07 | 2007-11-05 | 3.227 | 333,234 | -3,173 | 0.09% | 1,075,201 |
| 2007-11-06 | 2007-11-02 | 3.277 | 336,407 | -7,934 | 0.09% | 1,102,399 |
| 2007-11-05 | 2007-11-01 | 3.378 | 344,341 | -39,671 | 0.09% | 1,163,119 |
| 2007-11-02 | 2007-10-31 | 3.365 | 384,012 | -98,383 | 0.10% | 1,292,280 |
| 2007-10-26 | 2007-10-24 | 3.063 | 482,395 | -7,934 | 0.13% | 1,477,439 |
| 2007-10-25 | 2007-10-23 | 2.974 | 490,329 | -1,587 | 0.13% | 1,458,479 |
| 2007-10-24 | 2007-10-22 | 3.063 | 491,916 | +7,934 | 0.13% | 1,506,599 |
| 2007-10-22 | 2007-10-17 | 3.113 | 483,982 | +7,934 | 0.13% | 1,506,700 |
| 2007-10-16 | 2007-10-12 | 3.088 | 476,048 | +1,587 | 0.13% | 1,470,000 |
| 2007-10-15 | 2007-10-11 | 3.113 | 474,461 | -1,587 | 0.13% | 1,477,059 |
| 2007-10-12 | 2007-10-10 | 3.164 | 476,048 | -3,174 | 0.13% | 1,506,000 |
| 2007-10-11 | 2007-10-09 | 3.176 | 479,222 | +11,108 | 0.13% | 1,522,081 |
| 2007-10-10 | 2007-10-08 | 3.176 | 468,114 | +3,174 | 0.12% | 1,486,800 |
| 2007-10-09 | 2007-10-05 | 3.252 | 464,940 | -12,695 | 0.12% | 1,511,879 |
| 2007-10-08 | 2007-10-04 | 3.126 | 477,635 | +9,521 | 0.13% | 1,492,961 |
| 2007-10-05 | 2007-10-03 | 2.988 | 468,114 | -12,694 | 0.12% | 1,398,530 |
| 2007-10-04 | 2007-10-02 | 2.937 | 480,808 | +9,297 | 0.13% | 1,411,900 |
| 2007-10-02 | 2007-09-27 | 2.834 | 471,511 | +4,699 | 0.13% | 1,336,439 |
| 2007-09-28 | 2007-09-25 | 2.745 | 466,812 | -4,699 | 0.13% | 1,281,400 |
| 2007-09-21 | 2007-09-19 | 2.924 | 471,511 | -34,463 | 0.13% | 1,378,579 |
| 2007-09-19 | 2007-09-17 | 2.834 | 505,974 | +7,832 | 0.14% | 1,434,120 |
| 2007-09-17 | 2007-09-13 | 2.834 | 498,142 | -3,132 | 0.13% | 1,411,921 |
| 2007-09-11 | 2007-09-07 | 2.758 | 501,274 | -7,833 | 0.13% | 1,382,399 |
| 2007-09-04 | 2007-08-31 | 2.745 | 509,107 | -6,266 | 0.14% | 1,397,500 |
| 2007-08-31 | 2007-08-29 | 2.656 | 515,373 | -1,566 | 0.14% | 1,368,640 |
| 2007-08-29 | 2007-08-27 | 2.707 | 516,939 | -6,266 | 0.14% | 1,399,199 |
| 2007-08-23 | 2007-08-21 | 2.745 | 523,205 | +3,133 | 0.14% | 1,436,199 |
| 2007-08-22 | 2007-08-20 | 2.732 | 520,072 | -6,266 | 0.14% | 1,420,959 |
| 2007-08-21 | 2007-08-17 | 2.553 | 526,338 | -23,497 | 0.14% | 1,343,999 |
| 2007-08-20 | 2007-08-16 | 2.681 | 549,835 | +6,265 | 0.15% | 1,474,199 |
| 2007-08-15 | 2007-08-13 | 2.860 | 543,570 | -23,497 | 0.15% | 1,554,561 |
| 2007-08-14 | 2007-08-10 | 2.707 | 567,067 | +14,099 | 0.15% | 1,534,881 |
| 2007-08-13 | 2007-08-09 | 2.809 | 552,968 | +7,832 | 0.15% | 1,553,199 |
| 2007-08-03 | 2007-08-01 | 3.141 | 545,136 | -7,832 | 0.15% | 1,712,160 |
| 2007-07-23 | 2007-07-19 | 3.268 | 552,968 | -7,833 | 0.15% | 1,807,359 |
| 2007-07-16 | 2007-07-12 | 3.230 | 560,801 | +7,833 | 0.15% | 1,811,481 |
| 2007-07-13 | 2007-07-11 | 3.141 | 552,968 | +6,266 | 0.15% | 1,736,759 |
| 2007-07-04 | 2007-06-29 | 3.179 | 546,702 | -7,833 | 0.15% | 1,738,018 |
| 2007-06-28 | 2007-06-26 | 3.192 | 554,535 | -15,665 | 0.15% | 1,770,000 |
| 2007-06-26 | 2007-06-22 | 3.217 | 570,200 | 0.15% | 1,834,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy