History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 -1,976
2022-03-15 2022-03-11 0.759 1,976 +1,976 0.00% 1,500
2021-12-22 2021-12-20 1.113 0 -1,976
2021-12-10 2021-12-08 1.093 1,976 +1,976 0.00% 2,160
2021-12-01 2021-11-29 1.285 0 -1,976
2021-11-30 2021-11-26 1.265 1,976 +1,976 0.00% 2,500
2021-10-07 2021-10-05 1.174 0 -150,183
2021-09-24 2021-09-21 1.356 150,183 -47,427 0.03% 203,679
2021-09-08 2021-09-06 1.822 197,610 +197,610 0.04% 360,000
2019-03-19 2019-03-15 0.789 0 -9,880
2018-04-11 2018-04-09 1.053 9,880 -17,785 0.00% 10,399
2018-03-28 2018-03-26 1.144 27,665 +9,880 0.01% 31,640
2018-01-31 2018-01-29 1.498 17,785 -69,163 0.00% 26,640
2018-01-30 2018-01-26 1.640 86,948 -21,737 0.02% 142,560
2018-01-26 2018-01-24 1.579 108,685 -430,790 0.02% 171,599
2018-01-25 2018-01-23 1.680 539,475 +19,761 0.11% 906,361
2018-01-24 2018-01-22 1.690 519,714 -59,283 0.11% 878,421
2018-01-16 2018-01-12 1.528 578,997 +9,881 0.12% 884,861
2018-01-09 2018-01-05 1.569 569,116 -148,207 0.12% 892,800
2018-01-05 2018-01-03 1.417 717,323 -434,742 0.15% 1,016,399
2018-01-03 2017-12-29 1.427 1,152,065 -563,188 0.25% 1,644,060
2017-12-15 2017-12-13 1.346 1,715,253 +9,881 0.37% 2,308,880
2017-12-11 2017-12-07 1.245 1,705,372 -39,522 0.36% 2,122,980
2017-12-01 2017-11-29 1.336 1,744,894 +9,880 0.37% 2,331,120
2017-11-27 2017-11-23 1.417 1,735,014 +49,403 0.37% 2,458,400
2017-11-15 2017-11-13 1.761 1,685,611 -49,403 0.36% 2,968,440
2017-11-14 2017-11-10 1.468 1,735,014 +39,522 0.37% 2,546,201
2017-11-13 2017-11-09 1.437 1,695,492 +237,132 0.36% 2,436,720
2017-11-10 2017-11-08 1.407 1,458,360 +1,448,480 0.31% 2,051,640
2017-09-06 2017-09-04 1.538 9,880 +9,880 0.00% 15,199
2015-06-03 2015-06-01 1.872 0 -19,761
2015-05-14 2015-05-12 1.407 19,761 +145 0.00% 27,804
2014-12-18 2014-12-16 0.979 19,616 -19,615 0.00% 19,200
2014-09-08 2014-09-04 1.871 39,231 +319 0.01% 73,398
2014-08-01 2014-07-30 2.015 38,912 +19,456 0.01% 78,401
2014-07-07 2014-07-03 2.878 19,456 +19,456 0.00% 56,001
2014-04-22 2014-04-16 2.092 0 -5,793
2014-04-16 2014-04-14 2.486 5,793 -5,792 0.00% 14,401
2014-03-24 2014-03-20 3.418 11,585 +3,862 0.00% 39,600
2013-09-10 2013-09-06 0.984 7,723 +162 0.00% 7,600
2013-05-06 2013-05-02 1.212 7,561 +171 0.00% 9,167
2013-03-08 2013-03-06 1.299 7,390 -1,848 0.00% 9,599
2012-12-13 2012-12-11 1.364 9,238 +1,848 0.00% 12,600
2012-09-17 2012-09-13 1.461 7,390 +107 0.00% 10,796
2012-05-11 2012-05-09 1.813 7,283 +136 0.00% 13,207
2012-05-03 2012-04-30 1.813 7,147 -3,573 0.00% 12,960
2012-03-12 2012-03-08 2.463 10,720 +3,573 0.00% 26,400
2011-09-19 2011-09-15 1.589 7,147 +148 0.00% 11,355
2011-06-14 2011-06-10 2.195 6,999 +1,750 0.00% 15,360
2011-05-12 2011-05-09 2.377 5,249 +75 0.00% 12,478
2010-11-25 2010-11-23 2.725 5,174 -8,624 0.00% 14,099
2010-09-20 2010-09-16 2.551 13,798 -8,624 0.00% 35,200
2010-09-16 2010-09-14 2.621 22,422 +101 0.01% 58,765
2010-09-01 2010-08-30 2.702 22,321 +8,585 0.01% 60,320
2010-08-31 2010-08-27 2.726 13,736 -25,755 0.00% 37,440
2010-08-27 2010-08-25 2.831 39,491 -8,585 0.01% 111,780
2010-08-23 2010-08-19 2.865 48,076 +42,925 0.01% 137,760
2010-05-18 2010-05-14 2.773 5,151 +45 0.00% 14,284
2010-04-26 2010-04-22 2.738 5,106 -18,724 0.00% 13,979
2010-04-22 2010-04-20 2.620 23,830 -15,319 0.01% 62,440
2010-04-12 2010-04-08 2.338 39,149 +34,043 0.01% 91,540
2009-10-09 2009-10-07 2.350 5,106 -297,874 0.00% 11,999
2009-09-17 2009-09-15 1.592 302,980 +1,090 0.07% 482,335
2009-05-22 2009-05-20 1.114 301,890 +1,605 0.07% 336,429
2009-04-28 2009-04-24 0.747 300,285 -16,869 0.07% 224,280
2009-04-24 2009-04-22 0.676 317,154 +16,869 0.08% 214,320
2009-01-05 2008-12-31 0.699 300,285 -2,530,487 0.07% 210,040
2008-10-03 2008-09-30 1.459 2,830,772 +70,769 0.70% 4,130,461
2008-05-09 2008-05-07 1.991 2,760,003 +97,308 0.70% 5,496,258
2007-11-23 2007-11-21 3.025 2,662,695 -32,566,181 0.70% 8,054,399
2007-11-16 2007-11-14 3.277 35,228,876 +23,803 9.30% 115,444,336
2007-11-15 2007-11-13 3.201 35,205,073 +55,539 9.29% 112,704,034
2007-11-14 2007-11-12 3.214 35,149,534 +79,341 9.28% 112,969,250
2007-11-05 2007-11-01 3.378 35,070,193 -158,683 9.26% 118,460,468
2007-10-16 2007-10-12 3.088 35,228,876 +158,683 9.36% 108,784,086
2007-10-10 2007-10-08 3.176 35,070,193 -79,341 9.31% 111,388,201
2007-10-09 2007-10-05 3.252 35,149,534 -79,342 9.33% 114,298,300
2007-10-04 2007-10-02 2.937 35,228,876 +451,653 9.36% 103,450,119
2007-06-26 2007-06-22 3.217 34,777,223 9.36% 111,892,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top